網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2015 豐興
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2015 豐興
1/17:
66.7 △0.4
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(鋼鐵)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
581,599
12,981
44.80
514,009
88.38
151
27
15
15
94
81.93
66.70
20230113
581,599
12,984
44.79
513,972
88.37
151
27
15
15
94
81.93
65.90
20230106
581,599
12,999
44.74
513,921
88.36
151
27
15
15
94
81.95
63.60
20221230
581,599
12,976
44.82
513,754
88.33
151
28
14
15
94
81.93
63.70
20221223
581,599
12,935
44.96
513,637
88.31
151
27
15
14
95
82.05
65.90
20221216
581,599
12,867
45.20
513,977
88.37
151
28
14
14
95
82.13
64.80
20221209
581,599
12,837
45.31
513,541
88.30
151
28
14
14
95
82.05
66.50
20221202
581,599
12,874
45.18
513,331
88.26
149
26
14
13
96
82.33
67.60
20221125
581,599
12,972
44.83
512,798
88.17
149
26
15
14
94
81.97
63.60
20221118
581,599
13,006
44.72
512,361
88.10
148
26
14
14
94
82.00
60.80
20221111
581,599
13,032
44.63
513,004
88.21
149
28
13
14
94
82.05
58.50
20221104
581,599
13,028
44.64
513,360
88.27
149
28
13
14
94
82.10
56.80
20221028
581,599
12,954
44.90
512,993
88.20
149
27
14
15
93
81.86
57.00
20221021
581,599
12,950
44.91
513,058
88.22
150
27
16
15
92
81.63
57.60
20221014
581,599
12,895
45.10
513,608
88.31
150
27
15
15
93
81.86
59.00
20221007
581,599
12,848
45.27
514,001
88.38
150
28
14
15
93
81.92
60.70
20220930
581,599
12,821
45.36
513,540
88.30
149
27
14
15
93
81.94
59.60
20220923
581,599
12,741
45.65
514,521
88.47
151
28
16
15
92
81.79
62.10
20220916
581,599
12,651
45.97
514,588
88.48
151
27
17
15
92
81.76
65.90
20220908
581,599
12,543
46.37
514,954
88.54
151
27
17
15
92
81.81
65.60
20220902
581,599
12,511
46.49
515,120
88.57
151
27
16
16
92
81.82
66.10
20220826
581,599
12,383
46.97
515,566
88.65
151
27
16
15
93
82.04
67.70
20220819
581,599
12,347
47.10
515,917
88.71
151
27
15
16
93
82.10
67.40
20220812
581,599
12,256
47.45
517,320
88.95
154
30
15
16
93
82.11
67.40
20220805
581,599
12,178
47.76
517,535
88.98
154
30
15
16
93
82.11
65.20
20220729
581,599
12,079
48.15
518,100
89.08
154
30
15
15
94
82.37
66.00
20220722
581,599
11,996
48.48
518,508
89.15
154
30
15
15
94
82.44
65.70
20220715
581,599
11,919
48.80
518,886
89.22
154
30
15
16
93
82.34
65.00
20220708
581,599
11,875
48.98
519,015
89.24
154
28
19
14
93
82.38
66.20
20220701
581,599
11,862
49.03
519,257
89.28
155
29
19
14
93
82.31
67.70
20220624
581,599
11,847
49.09
519,125
89.26
153
28
17
15
93
82.49
71.40
20220617
581,599
11,866
49.01
519,365
89.30
154
29
17
15
93
82.44
73.60
20220610
581,599
11,814
49.23
518,906
89.22
153
28
17
16
92
82.26
77.70
20220602
581,599
11,767
49.43
518,792
89.20
152
28
16
16
92
82.34
77.50
20220527
581,599
11,781
49.37
519,018
89.24
152
27
17
16
92
82.34
77.00
20220520
581,599
11,808
49.25
518,567
89.16
151
26
17
16
92
82.32
75.40
20220513
581,599
11,751
49.49
518,409
89.14
151
27
16
16
92
82.32
73.20
20220506
581,599
11,679
49.80
518,400
89.13
152
28
15
17
92
82.25
79.80
20220429
581,599
11,662
49.87
518,680
89.18
152
28
15
17
92
82.30
83.20
20220422
581,599
11,677
49.81
517,783
89.03
152
27
15
18
92
82.06
88.20
20220415
581,599
11,737
49.55
518,414
89.14
154
28
16
17
93
82.15
90.10
20220408
581,599
11,649
49.93
518,771
89.20
153
28
15
16
94
82.49
88.50
20220401
581,599
11,519
50.49
518,176
89.10
152
27
16
14
95
82.69
97.00
20220325
581,599
11,602
50.13
517,857
89.04
153
28
17
15
93
82.34
96.60
20220318
581,599
11,622
50.04
517,590
88.99
154
28
17
17
92
82.01
91.90
20220311
581,599
11,800
49.29
518,135
89.09
155
32
16
15
92
82.14
89.00
20220304
581,599
11,781
49.37
517,809
89.03
155
32
16
15
92
82.12
87.20
20220225
581,599
11,793
49.32
517,644
89.00
153
31
15
15
92
82.26
84.30
20220218
581,599
11,809
49.25
517,535
88.98
153
31
15
15
92
82.21
85.00
20220211
581,599
11,919
48.80
516,550
88.82
151
28
15
17
91
81.98
84.90
20220126
581,599
11,897
48.89
517,019
88.90
154
32
14
18
90
81.66
83.00
20220121
581,599
11,919
48.80
517,062
88.90
155
33
15
18
89
81.43
82.20
20220114
581,599
11,949
48.67
517,244
88.93
155
32
15
19
89
81.41
82.20
20220107
581,599
11,985
48.53
517,059
88.90
154
31
15
19
89
81.47
83.00
20211230
581,599
12,028
48.35
517,501
88.98
153
31
15
18
89
81.72
83.50
20211224
581,599
12,137
47.92
517,066
88.90
153
31
15
19
88
81.48
84.20
20211217
581,599
12,341
47.13
516,749
88.85
153
32
16
18
87
81.37
83.80
20211210
581,599
12,496
46.54
516,632
88.83
153
31
18
17
87
81.36
80.00
20211203
581,599
12,528
46.42
516,552
88.82
152
30
19
17
86
81.34
78.90
20211126
581,599
12,559
46.31
515,849
88.69
150
30
20
17
83
81.06
78.20
20211119
581,599
12,569
46.27
515,807
88.69
150
30
20
17
83
81.06
78.30
20211112
581,599
12,572
46.26
515,565
88.65
150
31
19
17
83
81.04
79.90
20211105
581,599
12,648
45.98
515,569
88.65
151
31
20
17
83
80.94
77.50
20211029
581,599
12,669
45.91
515,024
88.55
151
31
19
17
84
80.98
78.30
20211022
581,599
12,757
45.59
514,491
88.46
150
29
20
17
84
80.97
76.50
20211015
581,599
12,786
45.49
514,343
88.44
149
27
20
16
86
81.24
76.70
20211008
581,599
12,783
45.50
513,538
88.30
148
27
19
16
86
81.22
75.00
20211001
581,599
12,793
45.46
514,079
88.39
150
30
18
16
86
81.19
77.50
20210924
581,599
12,708
45.77
515,765
88.68
152
31
19
17
85
81.10
76.10
20210917
581,599
12,533
46.41
516,871
88.87
152
31
19
17
85
81.26
80.50
20210910
581,599
12,722
45.72
516,169
88.75
150
32
16
17
85
81.41
82.50
20210903
581,599
13,124
44.32
513,953
88.37
149
31
18
17
83
80.82
81.70
20210827
581,599
13,578
42.83
511,358
87.92
149
32
18
17
82
80.32
77.90
20210820
581,599
13,429
43.31
511,603
87.96
150
32
18
21
79
79.76
70.30
20210813
581,599
13,362
43.53
511,905
88.02
149
31
19
20
79
79.90
79.00
20210806
581,599
13,347
43.58
510,834
87.83
147
30
18
20
79
79.90
79.70
20210730
581,599
13,558
42.90
510,782
87.82
147
30
18
20
79
79.90
81.30
20210723
581,599
13,706
42.43
508,149
87.37
146
32
16
19
79
79.65
81.40
20210716
581,599
13,875
41.92
507,425
87.25
147
34
17
18
78
79.35
80.50
20210709
581,599
14,040
41.42
506,206
87.04
146
35
15
18
78
79.28
81.80
20210702
581,599
14,546
39.98
504,978
86.83
147
35
16
19
77
78.85
79.30
20210625
581,599
14,169
41.05
504,584
86.76
146
33
16
18
79
79.12
74.70
20210618
581,599
14,003
41.53
505,250
86.87
149
35
17
20
77
78.62
74.30
20210611
581,599
13,892
41.87
505,773
86.96
149
33
19
20
77
78.63
73.70
20210604
581,599
13,872
41.93
506,451
87.08
150
33
19
21
77
78.61
77.20
20210528
581,599
13,726
42.37
506,391
87.07
151
32
21
19
79
78.81
74.00
20210521
581,599
13,659
42.58
506,683
87.12
152
33
21
19
79
78.74
73.50
20210514
581,599
13,595
42.78
508,092
87.36
153
33
21
20
79
78.88
71.80
20210507
581,599
13,249
43.90
510,183
87.72
155
34
20
20
81
79.28
80.80
20210429
581,599
13,248
43.90
511,318
87.92
156
35
22
18
81
79.43
88.30
20210423
581,599
13,339
43.60
509,931
87.68
155
35
21
18
81
79.36
87.30
20210416
581,599
12,991
44.77
511,467
87.94
155
34
17
23
81
79.50
81.40
20210409
581,599
13,097
44.41
510,714
87.81
153
31
19
22
81
79.50
72.00
20210401
581,599
13,101
44.39
510,656
87.80
153
31
21
22
79
79.23
71.20
20210326
581,599
13,125
44.31
510,222
87.73
152
30
21
22
79
79.26
70.10
20210319
581,599
13,012
44.70
511,002
87.86
152
32
18
21
81
79.71
69.40
20210312
581,599
12,966
44.86
512,436
88.11
154
35
18
20
81
79.82
72.10
20210305
581,599
13,300
43.73
511,375
87.93
154
36
17
20
81
79.74
70.20
20210226
581,599
13,304
43.72
510,788
87.82
153
34
18
20
81
79.69
70.70
20210219
581,599
13,633
42.66
509,419
87.59
155
36
17
21
81
79.23
68.40
20210209
581,599
13,713
42.41
508,484
87.43
154
35
17
20
82
79.32
65.60
20210205
581,599
13,731
42.36
508,387
87.41
154
35
17
20
82
79.31
65.60
20210129
581,599
13,837
42.03
507,652
87.29
153
35
17
20
81
79.12
63.00
20210122
581,599
13,933
41.74
507,408
87.24
153
35
18
19
81
79.12
64.00
20210115
581,599
13,945
41.71
507,980
87.34
155
37
19
20
79
78.82
66.70
20210108
581,599
13,902
41.84
507,917
87.33
155
39
15
19
82
79.24
70.80
20201231
581,599
13,799
42.15
508,279
87.39
155
36
16
20
83
79.32
71.10
20201225
581,599
13,661
42.57
508,202
87.38
155
35
18
20
82
79.16
72.60
20201218
581,599
13,313
43.69
507,769
87.31
151
32
18
17
84
79.74
65.10
20201211
581,599
13,425
43.32
507,068
87.19
149
33
16
17
83
79.73
62.30
20201204
581,599
13,477
43.15
506,541
87.09
148
32
17
15
84
79.87
59.50
20201127
581,599
13,465
43.19
506,653
87.11
148
32
18
15
83
79.73
58.70
20201120
581,599
13,496
43.09
506,595
87.10
148
31
19
15
83
79.71
57.60
20201113
581,599
13,527
43.00
506,776
87.13
148
31
19
13
85
80.08
57.90
20201106
581,599
13,598
42.77
506,697
87.12
149
33
19
14
83
79.75
57.10
20201030
581,599
13,588
42.80
507,119
87.19
149
35
18
15
81
79.60
57.00
20201023
581,599
13,629
42.67
507,320
87.23
149
36
18
14
81
79.68
56.90
20201016
581,599
13,547
42.93
507,905
87.33
148
35
18
14
81
79.87
56.80
20201008
581,599
13,570
42.86
507,928
87.33
148
34
17
16
81
79.82
57.00
20200930
581,599
13,591
42.79
507,840
87.32
148
34
17
16
81
79.81
55.90
20200925
581,599
13,624
42.69
507,383
87.24
147
33
18
15
81
79.82
55.60
20200918
581,599
13,812
42.11
506,085
87.02
147
33
19
15
80
79.54
57.60
20200911
581,599
13,874
41.92
505,551
86.92
146
34
18
15
79
79.46
56.80
20200904
581,599
13,947
41.70
505,451
86.91
146
34
18
16
78
79.32
56.70
20200828
581,599
14,012
41.51
505,318
86.88
145
33
19
15
78
79.42
55.90
20200821
581,599
14,034
41.44
504,690
86.78
144
33
18
15
78
79.42
57.00
20200814
581,599
14,271
40.75
504,781
86.79
144
32
18
16
78
79.42
55.70
20200807
581,599
14,549
39.98
503,674
86.60
142
32
19
14
77
79.39
54.00
20200731
581,599
14,620
39.78
503,214
86.52
141
31
20
14
76
79.27
52.70
20200724
581,599
14,677
39.63
502,844
86.46
140
30
20
15
75
79.12
52.80
20200717
581,599
14,684
39.61
502,765
86.45
140
30
20
16
74
78.94
52.60
20200710
581,599
14,772
39.37
502,670
86.43
140
30
20
16
74
78.94
52.00
20200703
581,599
14,854
39.15
502,298
86.36
140
30
21
16
73
78.74
52.60
20200624
581,599
14,812
39.27
502,200
86.35
141
31
21
14
75
78.93
54.80
20200619
581,599
14,736
39.47
502,327
86.37
141
31
20
15
75
78.96
54.70
20200612
581,599
14,796
39.31
502,208
86.35
143
35
19
16
73
78.56
54.50
20200605
581,599
14,899
39.04
502,015
86.32
143
36
19
15
73
78.54
54.00
20200529
581,599
14,956
38.89
502,090
86.33
144
37
19
15
73
78.48
52.10
20200522
581,599
15,008
38.75
502,153
86.34
144
37
19
15
73
78.51
52.10
20200515
581,599
15,049
38.65
502,157
86.34
144
38
17
15
74
78.70
51.80
20200508
581,599
15,065
38.61
501,852
86.29
143
36
17
16
74
78.65
51.80
20200430
581,599
15,087
38.55
501,871
86.29
143
36
19
14
74
78.72
52.20
20200424
581,599
15,171
38.34
501,766
86.27
143
36
18
15
74
78.70
49.70
20200417
581,599
15,089
38.54
501,290
86.19
143
36
17
16
74
78.61
48.85
20200410
581,599
14,966
38.86
501,518
86.23
144
36
17
17
74
78.52
48.85
20200401
581,599
14,890
39.06
502,188
86.35
146
38
17
18
73
78.24
46.30
20200327
581,599
14,882
39.08
502,302
86.37
147
39
16
16
76
78.66
46.75
20200320
581,599
14,603
39.83
503,385
86.55
144
34
17
15
78
79.27
45.40
20200313
581,599
14,736
39.47
503,634
86.59
145
38
15
15
77
79.22
49.95
20200306
581,599
14,543
39.99
505,323
86.89
146
39
16
14
77
79.48
53.90
20200227
581,599
14,521
40.05
504,867
86.81
144
36
16
15
77
79.51
54.30
20200221
581,599
14,596
39.85
504,354
86.72
144
37
15
14
78
79.63
54.40
20200214
581,599
14,657
39.68
504,205
86.69
144
37
16
16
75
79.15
53.40
20200207
581,599
14,693
39.58
504,987
86.83
146
38
17
16
75
79.07
53.20
20200131
581,599
14,720
39.51
505,175
86.86
146
37
17
16
76
79.21
53.00
20200120
581,599
14,728
39.49
505,028
86.83
146
36
17
16
77
79.30
54.30
20200117
581,599
14,701
39.56
505,199
86.86
146
37
16
15
78
79.48
54.30
20200110
581,599
14,719
39.51
504,747
86.79
146
38
15
17
76
79.10
54.20
20200103
581,599
14,780
39.35
504,163
86.69
145
37
16
17
75
79.01
54.30
20191227
581,599
14,677
39.63
505,105
86.85
145
36
15
18
76
79.25
54.00
20191220
581,599
14,678
39.62
504,165
86.69
142
35
14
17
76
79.45
53.60
20191213
581,599
14,656
39.68
504,659
86.77
144
36
15
17
76
79.33
53.30
20191206
581,599
14,583
39.88
504,688
86.78
145
37
15
17
76
79.25
53.40
20191129
581,599
14,616
39.79
504,138
86.68
145
37
15
19
74
78.84
54.10
20191122
581,599
14,683
39.61
504,027
86.66
145
39
14
18
74
78.86
53.60
20191115
581,599
14,661
39.67
504,008
86.66
145
39
14
17
75
79.02
52.30
20191108
581,599
14,656
39.68
504,446
86.73
146
39
14
19
74
78.75
53.80
20191101
581,599
14,647
39.71
504,087
86.67
144
37
13
19
75
79.03
52.40
20191025
581,599
14,523
40.05
504,558
86.75
144
37
12
21
74
78.91
52.00
20191018
581,599
14,228
40.88
506,088
87.02
146
38
14
20
74
78.98
50.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
151
514,009
88.37
151
513,973
88.36
151
513,921
88.34
* 600 張以上
124
500,901
86.12
124
500,868
86.11
124
500,858
86.10
* 800 張以上
109
490,418
84.32
109
490,422
84.32
109
490,506
84.33
* 1000 張以上
94
476,514
81.93
94
476,513
81.93
94
476,593
81.94
1-999股
5,452
708
0.12
5,450
707
0.12
5,440
706
0.12
1-5張
5,798
11,520
1.98
5,804
11,530
1.98
5,825
11,584
1.99
5-10張
721
5,634
0.96
721
5,648
0.97
723
5,668
0.97
10-15張
243
3,082
0.52
240
3,042
0.52
237
3,006
0.51
15-20張
149
2,746
0.47
151
2,783
0.47
156
2,862
0.49
20-30張
127
3,231
0.55
127
3,233
0.55
128
3,268
0.56
30-40張
74
2,644
0.45
73
2,601
0.44
74
2,642
0.45
40-50張
42
1,957
0.33
42
1,956
0.33
42
1,958
0.33
50-100張
91
6,601
1.13
92
6,631
1.14
90
6,543
1.12
100-200張
62
9,347
1.60
62
9,377
1.61
61
9,220
1.58
200-400張
71
20,119
3.45
71
20,119
3.45
72
20,221
3.47
400-600張
27
13,108
2.25
27
13,105
2.25
27
13,063
2.24
600-800張
15
10,483
1.80
15
10,446
1.79
15
10,352
1.77
800-1,000張
15
13,904
2.39
15
13,909
2.39
15
13,913
2.39
1,000張以上
94
476,514
81.93
94
476,513
81.93
94
476,593
81.94
合計
12,981
581,599
100.00
12,984
581,599
100.00
12,999
581,599
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.12
1.98
0.96
0.52
0.47
0.55
0.45
0.33
1.13
1.60
3.45
2.25
1.80
2.39
81.93
20230113
0.12
1.98
0.97
0.52
0.47
0.55
0.44
0.33
1.14
1.61
3.45
2.25
1.79
2.39
81.93
20230106
0.12
1.99
0.97
0.51
0.49
0.56
0.45
0.33
1.12
1.58
3.47
2.24
1.77
2.39
81.94
20221230
0.12
1.98
0.97
0.52
0.49
0.55
0.43
0.33
1.07
1.68
3.47
2.33
1.67
2.39
81.92
20221223
0.12
1.97
0.96
0.52
0.47
0.55
0.45
0.32
1.07
1.64
3.57
2.24
1.79
2.21
82.05
20221216
0.12
1.95
0.95
0.51
0.45
0.58
0.40
0.33
1.08
1.64
3.56
2.34
1.67
2.22
82.13
20221209
0.12
1.94
0.95
0.51
0.42
0.59
0.38
0.34
1.11
1.69
3.61
2.36
1.67
2.20
82.04
20221202
0.12
1.95
0.96
0.55
0.41
0.59
0.38
0.36
1.09
1.64
3.64
2.20
1.67
2.05
82.33
20221125
0.11
1.97
0.98
0.54
0.43
0.61
0.36
0.38
1.13
1.65
3.60
2.20
1.79
2.20
81.96
20221118
0.11
1.99
0.98
0.54
0.44
0.61
0.38
0.37
1.15
1.64
3.63
2.21
1.67
2.20
82.00
20221111
0.11
2.00
0.99
0.53
0.43
0.63
0.37
0.38
1.11
1.65
3.53
2.39
1.55
2.20
82.04
20221104
0.11
2.00
0.99
0.52
0.43
0.60
0.39
0.38
1.09
1.67
3.49
2.39
1.55
2.20
82.10
20221028
0.11
1.98
0.99
0.52
0.43
0.60
0.38
0.36
1.08
1.81
3.48
2.30
1.66
2.37
81.85
20221021
0.11
1.97
0.98
0.52
0.43
0.59
0.39
0.36
1.06
1.81
3.51
2.30
1.89
2.37
81.62
20221014
0.11
1.96
0.96
0.52
0.42
0.57
0.38
0.34
1.12
1.80
3.44
2.30
1.77
2.37
81.85
20221007
0.11
1.95
0.96
0.51
0.42
0.58
0.39
0.36
1.12
1.81
3.36
2.40
1.66
2.38
81.91
20220930
0.11
1.94
0.97
0.49
0.43
0.58
0.38
0.36
1.10
1.82
3.46
2.30
1.66
2.38
81.93
20220923
0.11
1.91
0.96
0.49
0.42
0.61
0.36
0.37
1.05
1.85
3.34
2.38
1.91
2.37
81.79
20220916
0.11
1.89
0.94
0.50
0.41
0.58
0.39
0.32
1.09
1.86
3.39
2.29
2.04
2.37
81.76
20220908
0.11
1.86
0.93
0.49
0.39
0.58
0.37
0.32
1.08
1.82
3.45
2.29
2.05
2.37
81.81
20220902
0.11
1.85
0.93
0.48
0.40
0.57
0.38
0.29
1.08
1.80
3.48
2.29
1.92
2.52
81.82
20220826
0.11
1.82
0.91
0.48
0.40
0.54
0.37
0.30
1.04
1.82
3.49
2.29
1.93
2.37
82.04
20220819
0.11
1.81
0.90
0.48
0.38
0.56
0.36
0.30
1.05
1.80
3.48
2.29
1.79
2.51
82.09
20220812
0.11
1.80
0.88
0.48
0.39
0.58
0.34
0.31
1.00
1.85
3.26
2.52
1.79
2.51
82.11
20220805
0.11
1.78
0.87
0.48
0.38
0.56
0.35
0.30
1.04
1.91
3.18
2.55
1.79
2.52
82.11
20220729
0.11
1.76
0.87
0.47
0.37
0.53
0.35
0.29
1.05
1.85
3.20
2.56
1.78
2.35
82.36
20220722
0.11
1.73
0.86
0.46
0.35
0.53
0.37
0.31
1.00
1.88
3.19
2.57
1.78
2.35
82.43
20220715
0.11
1.72
0.85
0.46
0.35
0.53
0.33
0.28
1.00
1.88
3.21
2.58
1.78
2.50
82.33
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-01
63.50
66.70
66.70
62.90
3.00
65.05
1,443
-
2022-12
67.00
63.70
68.30
62.10
-3.30
65.64
5,997
1.03
2022-11
56.10
67.00
67.00
56.00
10.70
60.45
5,741
0.99
2022-10
59.50
56.30
61.80
56.00
-3.30
58.74
4,632
0.80
2022-09
65.80
59.60
67.30
58.90
-7.20
63.79
6,353
1.09
2022-08
66.30
66.80
69.10
64.80
0.80
66.76
6,113
1.05
2022-07
68.10
66.00
70.20
64.60
-2.40
66.22
5,032
0.87
2022-06
79.30
68.40
79.60
67.70
-10.70
74.22
6,372
1.10
2022-05
83.20
79.10
83.20
73.10
-4.10
76.90
7,343
1.26
2022-04
95.20
83.20
97.80
82.00
-4.90
88.81
8,947
1.54
2022-03
85.20
96.50
99.00
85.10
12.20
92.02
13,830
2.38
2022-02
82.90
84.30
86.00
82.50
1.30
84.84
6,150
1.06
2022-01
84.60
83.00
84.60
81.70
-0.50
82.63
4,110
0.71
2021-12
77.50
83.50
86.00
77.50
6.10
81.95
7,837
1.35
2021-11
79.00
77.40
81.30
77.00
-0.80
78.67
4,920
0.85
2021-10
78.40
78.30
79.30
74.30
0.20
76.27
9,446
1.62
2021-09
79.70
78.10
86.00
75.90
-1.00
80.24
36,512
6.28
2021-08
82.30
79.10
82.30
68.00
2.50
77.05
23,281
4.00
2021-07
81.80
81.30
88.40
77.60
0.00
80.98
31,901
5.49
2021-06
76.10
81.30
84.00
71.50
6.10
75.40
35,669
6.13
2021-05
88.30
75.20
90.00
66.80
-13.10
76.07
43,803
7.53
2021-04
71.20
88.30
94.80
70.60
17.90
81.23
48,590
8.35
2021-03
72.00
71.20
73.00
69.10
0.50
70.60
16,130
2.77
2021-02
63.00
70.70
71.90
62.70
8.30
67.56
11,362
1.95
2021-01
73.00
63.00
73.50
63.00
-9.60
66.89
25,183
4.33
2020-12
58.70
71.10
76.70
58.20
12.50
65.53
41,809
7.19
2020-11
56.60
58.60
59.10
51.90
1.50
57.58
5,465
0.94
2020-10
55.90
57.00
58.00
55.10
1.10
56.74
5,145
0.88
2020-09
57.00
55.90
58.50
55.50
-1.10
56.85
7,188
1.24
2020-08
52.70
57.00
58.60
52.40
4.30
55.60
9,508
1.63
2020-07
52.10
52.70
54.00
51.80
0.70
52.69
5,169
0.89
2020-06
52.80
52.00
55.50
50.90
3.20
54.20
7,887
1.36
2020-05
51.80
52.10
53.10
51.00
-0.10
51.97
4,687
0.81
2020-04
46.15
52.20
52.50
45.40
6.05
49.29
10,375
1.78
2020-03
53.80
46.15
55.00
42.80
-8.15
49.11
21,219
3.65
2020-02
52.70
54.30
55.00
52.40
1.30
53.68
5,827
1.00
2020-01
54.00
53.00
54.70
52.60
-0.70
53.96
3,583
0.62
2019-12
54.50
53.70
54.50
53.00
-0.40
53.72
6,950
1.19
2019-11
52.70
54.10
54.80
52.00
1.40
53.32
8,698
1.50
2019-10
51.40
52.70
52.90
50.80
1.30
51.99
7,466
1.28
2019-09
54.60
51.40
55.90
51.30
-3.20
54.02
24,146
4.15
2019-08
57.10
54.60
57.50
54.60
-2.50
56.09
6,022
1.04
2019-07
59.50
57.10
59.90
57.00
-2.30
57.66
7,996
1.37
2019-06
64.00
62.90
64.50
62.40
-1.20
63.37
6,433
1.11
2019-05
60.60
64.10
65.00
60.20
3.30
62.22
6,977
1.20
2019-04
60.60
60.80
61.00
60.00
0.40
60.58
3,319
0.57
2019-03
59.10
60.40
61.50
58.80
1.20
60.06
5,253
0.90
2019-02
58.20
59.20
59.40
58.10
1.00
58.75
2,892
0.50
2019-01
58.40
58.20
59.30
57.50
-0.30
57.93
4,104
0.71
2018-12
58.90
58.50
59.20
57.80
-0.40
58.44
2,914
0.50
2018-11
58.20
58.90
60.90
57.90
0.30
59.34
3,796
0.65
2018-10
60.40
58.60
60.80
56.90
-2.50
58.96
6,449
1.11
2018-09
58.50
60.60
61.00
57.50
2.60
58.78
3,980
0.68
2018-08
54.50
58.00
58.30
54.50
3.80
56.97
5,703
0.98
2018-07
58.50
54.20
58.90
53.70
-0.70
55.04
7,017
1.21
2018-06
58.40
58.50
60.50
57.60
-0.30
58.60
8,538
1.47
2018-05
59.80
58.80
59.90
57.60
-1.00
58.87
3,839
0.66
2018-04
59.50
59.80
59.90
58.00
0.30
59.02
3,628
0.62
2018-03
61.00
59.50
66.50
58.40
-2.00
59.29
8,918
1.53
2018-02
59.80
61.50
61.50
58.00
1.60
60.37
4,902
0.84
2018-01
56.60
59.90
62.00
55.80
4.20
59.35
16,640
2.86
2017-12
52.40
55.70
58.00
51.70
3.30
52.89
10,643
1.83
2017-11
52.30
52.40
52.70
51.70
0.30
52.15
4,468
0.77
2017-10
51.80
52.10
52.80
51.60
0.10
52.34
3,330
0.57
2017-09
52.60
52.00
53.60
51.10
-0.60
52.63
6,111
1.05
2017-08
52.30
52.60
53.00
51.10
0.70
52.34
5,582
0.96
2017-07
50.60
51.70
52.00
50.30
1.10
51.10
5,002
0.86
2017-06
50.80
50.60
53.50
50.20
2.90
51.60
11,300
1.94
2017-05
51.10
50.50
52.10
50.00
-0.50
51.17
4,278
0.74
2017-04
51.70
51.00
52.50
50.50
-0.80
51.27
5,585
0.96
2017-03
52.00
51.80
53.10
50.10
-0.10
51.50
12,737
2.19
2017-02
48.20
51.90
51.90
48.00
4.00
49.96
10,686
1.84
2017-01
45.25
47.90
48.30
44.65
2.65
46.28
9,041
1.55
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2002 中鋼
31.20△0.15
2006 東和鋼鐵
56.10△1.10
2007 燁興
12.00△0.10
2008 高興昌
18.40△0.10
2009 第一銅
31.75▽-0.35
2010 春源
15.95±0.00
2012 春雨
23.80△0.05
2013 中鋼構
59.30▽-0.30
2014 中鴻
28.45△0.50
2015 豐興
66.70△0.40
2017 官田鋼
14.25△0.15
2020 美亞
23.15±0.00
2022 聚亨
8.30▽-0.02
2023 燁輝
16.05△0.15
2024 志聯
18.20±0.00
2025 千興
4.99△0.01
2027 大成鋼
43.50△0.50
2028 威致
29.40△0.75
2029 盛餘
25.05△0.25
2030 彰源
23.10△0.25
2031 新光鋼
45.30△1.15
2032 新鋼
20.70△0.05
2033 佳大
15.40▽-0.10
2034 允強
29.65△0.20
2038 海光
22.75△0.35
2069 運錩
20.65△0.20
2211 長榮鋼鐵
52.00△0.20
3004 豐達科
78.10△1.40
5007 三星
51.10±0.00
5538 東明-KY
42.50△0.30
9958 世紀鋼
95.00△2.10