神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220624	581,599	11,847	49.09	519,125	89.26	153	28	17	15	93	82.49	71.40
20220617	581,599	11,866	49.01	519,365	89.30	154	29	17	15	93	82.44	73.60
20220610	581,599	11,814	49.23	518,906	89.22	153	28	17	16	92	82.26	77.70
20220602	581,599	11,767	49.43	518,792	89.20	152	28	16	16	92	82.34	77.50
20220527	581,599	11,781	49.37	519,018	89.24	152	27	17	16	92	82.34	77.00
20220520	581,599	11,808	49.25	518,567	89.16	151	26	17	16	92	82.32	75.40
20220513	581,599	11,751	49.49	518,409	89.14	151	27	16	16	92	82.32	73.20
20220506	581,599	11,679	49.80	518,400	89.13	152	28	15	17	92	82.25	79.80
20220429	581,599	11,662	49.87	518,680	89.18	152	28	15	17	92	82.30	83.20
20220422	581,599	11,677	49.81	517,783	89.03	152	27	15	18	92	82.06	88.20
20220415	581,599	11,737	49.55	518,414	89.14	154	28	16	17	93	82.15	90.10
20220408	581,599	11,649	49.93	518,771	89.20	153	28	15	16	94	82.49	88.50
20220401	581,599	11,519	50.49	518,176	89.10	152	27	16	14	95	82.69	97.00
20220325	581,599	11,602	50.13	517,857	89.04	153	28	17	15	93	82.34	96.60
20220318	581,599	11,622	50.04	517,590	88.99	154	28	17	17	92	82.01	91.90
20220311	581,599	11,800	49.29	518,135	89.09	155	32	16	15	92	82.14	89.00
20220304	581,599	11,781	49.37	517,809	89.03	155	32	16	15	92	82.12	87.20
20220225	581,599	11,793	49.32	517,644	89.00	153	31	15	15	92	82.26	84.30
20220218	581,599	11,809	49.25	517,535	88.98	153	31	15	15	92	82.21	85.00
20220211	581,599	11,919	48.80	516,550	88.82	151	28	15	17	91	81.98	84.90
20220126	581,599	11,897	48.89	517,019	88.90	154	32	14	18	90	81.66	83.00
20220121	581,599	11,919	48.80	517,062	88.90	155	33	15	18	89	81.43	82.20
20220114	581,599	11,949	48.67	517,244	88.93	155	32	15	19	89	81.41	82.20
20220107	581,599	11,985	48.53	517,059	88.90	154	31	15	19	89	81.47	83.00
20211230	581,599	12,028	48.35	517,501	88.98	153	31	15	18	89	81.72	83.50
20211224	581,599	12,137	47.92	517,066	88.90	153	31	15	19	88	81.48	84.20
20211217	581,599	12,341	47.13	516,749	88.85	153	32	16	18	87	81.37	83.80
20211210	581,599	12,496	46.54	516,632	88.83	153	31	18	17	87	81.36	80.00
20211203	581,599	12,528	46.42	516,552	88.82	152	30	19	17	86	81.34	78.90
20211126	581,599	12,559	46.31	515,849	88.69	150	30	20	17	83	81.06	78.20
20211119	581,599	12,569	46.27	515,807	88.69	150	30	20	17	83	81.06	78.30
20211112	581,599	12,572	46.26	515,565	88.65	150	31	19	17	83	81.04	79.90
20211105	581,599	12,648	45.98	515,569	88.65	151	31	20	17	83	80.94	77.50
20211029	581,599	12,669	45.91	515,024	88.55	151	31	19	17	84	80.98	78.30
20211022	581,599	12,757	45.59	514,491	88.46	150	29	20	17	84	80.97	76.50
20211015	581,599	12,786	45.49	514,343	88.44	149	27	20	16	86	81.24	76.70
20211008	581,599	12,783	45.50	513,538	88.30	148	27	19	16	86	81.22	75.00
20211001	581,599	12,793	45.46	514,079	88.39	150	30	18	16	86	81.19	77.50
20210924	581,599	12,708	45.77	515,765	88.68	152	31	19	17	85	81.10	76.10
20210917	581,599	12,533	46.41	516,871	88.87	152	31	19	17	85	81.26	80.50
20210910	581,599	12,722	45.72	516,169	88.75	150	32	16	17	85	81.41	82.50
20210903	581,599	13,124	44.32	513,953	88.37	149	31	18	17	83	80.82	81.70
20210827	581,599	13,578	42.83	511,358	87.92	149	32	18	17	82	80.32	77.90
20210820	581,599	13,429	43.31	511,603	87.96	150	32	18	21	79	79.76	70.30
20210813	581,599	13,362	43.53	511,905	88.02	149	31	19	20	79	79.90	79.00
20210806	581,599	13,347	43.58	510,834	87.83	147	30	18	20	79	79.90	79.70
20210730	581,599	13,558	42.90	510,782	87.82	147	30	18	20	79	79.90	81.30
20210723	581,599	13,706	42.43	508,149	87.37	146	32	16	19	79	79.65	81.40
20210716	581,599	13,875	41.92	507,425	87.25	147	34	17	18	78	79.35	80.50
20210709	581,599	14,040	41.42	506,206	87.04	146	35	15	18	78	79.28	81.80
20210702	581,599	14,546	39.98	504,978	86.83	147	35	16	19	77	78.85	79.30
20210625	581,599	14,169	41.05	504,584	86.76	146	33	16	18	79	79.12	74.70
20210618	581,599	14,003	41.53	505,250	86.87	149	35	17	20	77	78.62	74.30
20210611	581,599	13,892	41.87	505,773	86.96	149	33	19	20	77	78.63	73.70
20210604	581,599	13,872	41.93	506,451	87.08	150	33	19	21	77	78.61	77.20
20210528	581,599	13,726	42.37	506,391	87.07	151	32	21	19	79	78.81	74.00
20210521	581,599	13,659	42.58	506,683	87.12	152	33	21	19	79	78.74	73.50
20210514	581,599	13,595	42.78	508,092	87.36	153	33	21	20	79	78.88	71.80
20210507	581,599	13,249	43.90	510,183	87.72	155	34	20	20	81	79.28	80.80
20210429	581,599	13,248	43.90	511,318	87.92	156	35	22	18	81	79.43	88.30
20210423	581,599	13,339	43.60	509,931	87.68	155	35	21	18	81	79.36	87.30
20210416	581,599	12,991	44.77	511,467	87.94	155	34	17	23	81	79.50	81.40
20210409	581,599	13,097	44.41	510,714	87.81	153	31	19	22	81	79.50	72.00
20210401	581,599	13,101	44.39	510,656	87.80	153	31	21	22	79	79.23	71.20
20210326	581,599	13,125	44.31	510,222	87.73	152	30	21	22	79	79.26	70.10
20210319	581,599	13,012	44.70	511,002	87.86	152	32	18	21	81	79.71	69.40
20210312	581,599	12,966	44.86	512,436	88.11	154	35	18	20	81	79.82	72.10
20210305	581,599	13,300	43.73	511,375	87.93	154	36	17	20	81	79.74	70.20
20210226	581,599	13,304	43.72	510,788	87.82	153	34	18	20	81	79.69	70.70
20210219	581,599	13,633	42.66	509,419	87.59	155	36	17	21	81	79.23	68.40
20210209	581,599	13,713	42.41	508,484	87.43	154	35	17	20	82	79.32	65.60
20210205	581,599	13,731	42.36	508,387	87.41	154	35	17	20	82	79.31	65.60
20210129	581,599	13,837	42.03	507,652	87.29	153	35	17	20	81	79.12	63.00
20210122	581,599	13,933	41.74	507,408	87.24	153	35	18	19	81	79.12	64.00
20210115	581,599	13,945	41.71	507,980	87.34	155	37	19	20	79	78.82	66.70
20210108	581,599	13,902	41.84	507,917	87.33	155	39	15	19	82	79.24	70.80
20201231	581,599	13,799	42.15	508,279	87.39	155	36	16	20	83	79.32	71.10
20201225	581,599	13,661	42.57	508,202	87.38	155	35	18	20	82	79.16	72.60
20201218	581,599	13,313	43.69	507,769	87.31	151	32	18	17	84	79.74	65.10
20201211	581,599	13,425	43.32	507,068	87.19	149	33	16	17	83	79.73	62.30
20201204	581,599	13,477	43.15	506,541	87.09	148	32	17	15	84	79.87	59.50
20201127	581,599	13,465	43.19	506,653	87.11	148	32	18	15	83	79.73	58.70
20201120	581,599	13,496	43.09	506,595	87.10	148	31	19	15	83	79.71	57.60
20201113	581,599	13,527	43.00	506,776	87.13	148	31	19	13	85	80.08	57.90
20201106	581,599	13,598	42.77	506,697	87.12	149	33	19	14	83	79.75	57.10
20201030	581,599	13,588	42.80	507,119	87.19	149	35	18	15	81	79.60	57.00
20201023	581,599	13,629	42.67	507,320	87.23	149	36	18	14	81	79.68	56.90
20201016	581,599	13,547	42.93	507,905	87.33	148	35	18	14	81	79.87	56.80
20201008	581,599	13,570	42.86	507,928	87.33	148	34	17	16	81	79.82	57.00
20200930	581,599	13,591	42.79	507,840	87.32	148	34	17	16	81	79.81	55.90
20200925	581,599	13,624	42.69	507,383	87.24	147	33	18	15	81	79.82	55.60
20200918	581,599	13,812	42.11	506,085	87.02	147	33	19	15	80	79.54	57.60
20200911	581,599	13,874	41.92	505,551	86.92	146	34	18	15	79	79.46	56.80
20200904	581,599	13,947	41.70	505,451	86.91	146	34	18	16	78	79.32	56.70
20200828	581,599	14,012	41.51	505,318	86.88	145	33	19	15	78	79.42	55.90
20200821	581,599	14,034	41.44	504,690	86.78	144	33	18	15	78	79.42	57.00
20200814	581,599	14,271	40.75	504,781	86.79	144	32	18	16	78	79.42	55.70
20200807	581,599	14,549	39.98	503,674	86.60	142	32	19	14	77	79.39	54.00
20200731	581,599	14,620	39.78	503,214	86.52	141	31	20	14	76	79.27	52.70
20200724	581,599	14,677	39.63	502,844	86.46	140	30	20	15	75	79.12	52.80
20200717	581,599	14,684	39.61	502,765	86.45	140	30	20	16	74	78.94	52.60
20200710	581,599	14,772	39.37	502,670	86.43	140	30	20	16	74	78.94	52.00
20200703	581,599	14,854	39.15	502,298	86.36	140	30	21	16	73	78.74	52.60
20200624	581,599	14,812	39.27	502,200	86.35	141	31	21	14	75	78.93	54.80
20200619	581,599	14,736	39.47	502,327	86.37	141	31	20	15	75	78.96	54.70
20200612	581,599	14,796	39.31	502,208	86.35	143	35	19	16	73	78.56	54.50
20200605	581,599	14,899	39.04	502,015	86.32	143	36	19	15	73	78.54	54.00
20200529	581,599	14,956	38.89	502,090	86.33	144	37	19	15	73	78.48	52.10
20200522	581,599	15,008	38.75	502,153	86.34	144	37	19	15	73	78.51	52.10
20200515	581,599	15,049	38.65	502,157	86.34	144	38	17	15	74	78.70	51.80
20200508	581,599	15,065	38.61	501,852	86.29	143	36	17	16	74	78.65	51.80
20200430	581,599	15,087	38.55	501,871	86.29	143	36	19	14	74	78.72	52.20
20200424	581,599	15,171	38.34	501,766	86.27	143	36	18	15	74	78.70	49.70
20200417	581,599	15,089	38.54	501,290	86.19	143	36	17	16	74	78.61	48.85
20200410	581,599	14,966	38.86	501,518	86.23	144	36	17	17	74	78.52	48.85
20200401	581,599	14,890	39.06	502,188	86.35	146	38	17	18	73	78.24	46.30
20200327	581,599	14,882	39.08	502,302	86.37	147	39	16	16	76	78.66	46.75
20200320	581,599	14,603	39.83	503,385	86.55	144	34	17	15	78	79.27	45.40
20200313	581,599	14,736	39.47	503,634	86.59	145	38	15	15	77	79.22	49.95
20200306	581,599	14,543	39.99	505,323	86.89	146	39	16	14	77	79.48	53.90
20200227	581,599	14,521	40.05	504,867	86.81	144	36	16	15	77	79.51	54.30
20200221	581,599	14,596	39.85	504,354	86.72	144	37	15	14	78	79.63	54.40
20200214	581,599	14,657	39.68	504,205	86.69	144	37	16	16	75	79.15	53.40
20200207	581,599	14,693	39.58	504,987	86.83	146	38	17	16	75	79.07	53.20
20200131	581,599	14,720	39.51	505,175	86.86	146	37	17	16	76	79.21	53.00
20200120	581,599	14,728	39.49	505,028	86.83	146	36	17	16	77	79.30	54.30
20200117	581,599	14,701	39.56	505,199	86.86	146	37	16	15	78	79.48	54.30
20200110	581,599	14,719	39.51	504,747	86.79	146	38	15	17	76	79.10	54.20
20200103	581,599	14,780	39.35	504,163	86.69	145	37	16	17	75	79.01	54.30
20191227	581,599	14,677	39.63	505,105	86.85	145	36	15	18	76	79.25	54.00
20191220	581,599	14,678	39.62	504,165	86.69	142	35	14	17	76	79.45	53.60
20191213	581,599	14,656	39.68	504,659	86.77	144	36	15	17	76	79.33	53.30
20191206	581,599	14,583	39.88	504,688	86.78	145	37	15	17	76	79.25	53.40
20191129	581,599	14,616	39.79	504,138	86.68	145	37	15	19	74	78.84	54.10
20191122	581,599	14,683	39.61	504,027	86.66	145	39	14	18	74	78.86	53.60
20191115	581,599	14,661	39.67	504,008	86.66	145	39	14	17	75	79.02	52.30
20191108	581,599	14,656	39.68	504,446	86.73	146	39	14	19	74	78.75	53.80
20191101	581,599	14,647	39.71	504,087	86.67	144	37	13	19	75	79.03	52.40
20191025	581,599	14,523	40.05	504,558	86.75	144	37	12	21	74	78.91	52.00
20191018	581,599	14,228	40.88	506,088	87.02	146	38	14	20	74	78.98	50.80
20191009	581,599	14,223	40.89	505,709	86.95	146	38	15	20	73	78.80	51.60
20191004	581,599	14,181	41.01	505,909	86.99	146	37	16	20	73	78.83	51.70
20190927	581,599	14,087	41.29	505,989	87.00	145	37	14	18	76	79.38	51.40
20190920	581,599	13,704	42.44	506,758	87.13	148	43	16	17	72	78.87	53.20
20190912	581,599	13,580	42.83	507,220	87.21	150	47	16	17	70	78.61	54.60
20190906	581,599	13,522	43.01	507,235	87.21	149	45	16	18	70	78.63	54.40
20190830	581,599	13,397	43.41	507,932	87.33	150	44	18	18	70	78.66	54.60
20190823	581,599	13,335	43.61	508,479	87.43	151	45	18	19	69	78.48	55.50
20190816	581,599	13,305	43.71	508,469	87.43	150	43	19	18	70	78.66	56.50
20190808	581,599	13,311	43.69	508,405	87.41	149	41	18	20	70	78.70	56.90
20190802	581,599	13,272	43.82	508,811	87.48	149	43	16	19	71	78.99	57.20
20190726	581,599	13,215	44.01	509,437	87.59	150	45	15	19	71	79.07	57.70
20190719	581,599	13,082	44.46	509,231	87.56	148	42	15	19	72	79.27	57.30
20190712	581,599	12,942	44.94	509,700	87.64	149	43	15	19	72	79.29	57.40
20190705	581,599	12,713	45.75	511,128	87.88	150	42	17	19	72	79.37	58.30
20190628	581,599	12,330	47.17	512,123	88.05	150	42	18	17	73	79.67	62.90
20190621	581,599	12,200	47.67	513,272	88.25	148	39	18	18	73	80.02	63.80
20190614	581,599	12,192	47.70	512,694	88.15	147	39	17	18	73	79.99	62.60
20190606	581,599	12,214	47.62	512,074	88.05	146	38	17	19	72	79.83	64.00
20190531	581,599	12,266	47.42	512,284	88.08	146	38	17	19	72	79.87	64.10
20190524	581,599	12,301	47.28	512,071	88.05	145	36	17	20	72	79.91	63.60
20190517	581,599	12,348	47.10	512,533	88.12	146	38	16	20	72	79.96	62.00
20190510	581,599	12,411	46.86	512,491	88.12	146	38	17	19	72	79.98	61.10
20190503	581,599	12,437	46.76	512,088	88.05	146	39	16	20	71	79.82	60.70
20190426	581,599	12,428	46.80	512,132	88.06	146	38	17	20	71	79.80	60.70
20190419	581,599	12,424	46.81	512,107	88.05	145	38	16	20	71	79.90	60.40
20190412	581,599	12,408	46.87	512,367	88.10	145	38	17	19	71	79.97	60.40
20190403	581,599	12,403	46.89	512,365	88.10	145	38	18	18	71	79.99	60.40
20190329	581,599	12,375	47.00	512,462	88.11	145	38	18	18	71	80.01	60.40
20190322	581,599	12,383	46.97	512,085	88.05	144	37	18	18	71	80.04	60.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220624	0.11	1.70	0.82	0.47	0.34	0.52	0.35	0.25	0.98	1.89	3.26	2.40	2.00	2.36	82.48
20220617	0.11	1.70	0.83	0.44	0.34	0.52	0.35	0.25	1.00	1.94	3.16	2.48	2.00	2.37	82.43
20220610	0.11	1.69	0.82	0.44	0.34	0.52	0.35	0.26	1.03	1.88	3.29	2.41	1.99	2.55	82.25
20220602	0.11	1.67	0.81	0.43	0.34	0.53	0.36	0.25	1.00	1.89	3.34	2.42	1.88	2.55	82.33
20220527	0.11	1.68	0.82	0.43	0.36	0.52	0.35	0.26	1.00	1.92	3.26	2.33	2.00	2.55	82.34
20220520	0.11	1.69	0.82	0.43	0.35	0.50	0.34	0.28	1.05	1.88	3.32	2.26	2.01	2.56	82.32
20220513	0.11	1.67	0.82	0.44	0.34	0.49	0.36	0.28	1.06	1.84	3.40	2.35	1.90	2.55	82.31
20220506	0.11	1.65	0.82	0.43	0.34	0.52	0.34	0.29	1.10	1.69	3.54	2.41	1.77	2.69	82.24
20220429	0.11	1.64	0.82	0.43	0.33	0.52	0.34	0.28	1.10	1.69	3.50	2.41	1.77	2.69	82.30
20220422	0.11	1.64	0.82	0.44	0.33	0.52	0.34	0.28	1.08	1.73	3.62	2.33	1.76	2.86	82.06
20220415	0.11	1.66	0.82	0.44	0.34	0.52	0.36	0.29	1.08	1.69	3.51	2.38	1.89	2.70	82.15
20220408	0.11	1.63	0.83	0.42	0.33	0.53	0.35	0.27	1.09	1.69	3.51	2.39	1.76	2.54	82.49
20220401	0.11	1.61	0.80	0.42	0.34	0.52	0.35	0.26	1.08	1.75	3.61	2.29	1.89	2.21	82.69
20220325	0.11	1.63	0.81	0.43	0.34	0.54	0.34	0.26	1.08	1.88	3.49	2.33	1.99	2.37	82.33
20220318	0.11	1.65	0.82	0.45	0.35	0.53	0.34	0.28	1.05	1.91	3.47	2.33	1.98	2.66	82.01
20220311	0.11	1.69	0.83	0.46	0.37	0.50	0.35	0.26	1.06	1.89	3.32	2.68	1.89	2.36	82.14
20220304	0.11	1.69	0.84	0.45	0.37	0.52	0.35	0.27	1.05	1.81	3.46	2.68	1.86	2.36	82.11
20220225	0.11	1.71	0.84	0.47	0.37	0.52	0.36	0.30	1.03	1.88	3.35	2.61	1.76	2.36	82.26
20220218	0.11	1.71	0.85	0.45	0.36	0.52	0.34	0.29	1.07	1.94	3.31	2.64	1.76	2.36	82.20
20220211	0.11	1.74	0.86	0.45	0.38	0.52	0.36	0.29	1.08	1.94	3.40	2.38	1.77	2.66	81.98
20220126	0.11	1.74	0.85	0.46	0.38	0.53	0.37	0.28	1.08	1.97	3.28	2.73	1.65	2.84	81.65
20220121	0.11	1.75	0.86	0.45	0.38	0.53	0.37	0.28	1.07	2.03	3.21	2.85	1.77	2.84	81.42
20220114	0.11	1.76	0.86	0.46	0.37	0.53	0.36	0.30	1.08	2.03	3.15	2.75	1.78	2.98	81.40
20220107	0.11	1.76	0.87	0.46	0.35	0.55	0.34	0.31	1.09	1.98	3.23	2.64	1.78	3.00	81.46
20211230	0.11	1.77	0.88	0.44	0.35	0.54	0.37	0.29	1.10	1.99	3.13	2.63	1.78	2.83	81.72
20211224	0.11	1.79	0.89	0.43	0.35	0.53	0.34	0.30	1.12	1.98	3.20	2.63	1.78	3.00	81.47
20211217	0.11	1.86	0.91	0.47	0.35	0.56	0.35	0.33	1.03	1.95	3.17	2.74	1.90	2.83	81.36
20211210	0.11	1.90	0.93	0.47	0.36	0.57	0.36	0.34	1.03	1.97	3.08	2.65	2.14	2.66	81.36
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-06	79.30	71.40	79.60	70.50	-7.70	75.28	5,050	-
2022-05	83.20	79.10	83.20	73.10	-4.10	76.90	7,343	1.26
2022-04	95.20	83.20	97.80	82.00	-4.90	88.81	8,947	1.54
2022-03	85.20	96.50	99.00	85.10	12.20	92.02	13,830	2.38
2022-02	82.90	84.30	86.00	82.50	1.30	84.84	6,150	1.06
2022-01	84.60	83.00	84.60	81.70	-0.50	82.63	4,110	0.71
2021-12	77.50	83.50	86.00	77.50	6.10	81.95	7,837	1.35
2021-11	79.00	77.40	81.30	77.00	-0.80	78.67	4,920	0.85
2021-10	78.40	78.30	79.30	74.30	0.20	76.27	9,446	1.62
2021-09	79.70	78.10	86.00	75.90	-1.00	80.24	36,512	6.28
2021-08	82.30	79.10	82.30	68.00	2.50	77.05	23,281	4.00
2021-07	81.80	81.30	88.40	77.60	0.00	80.98	31,901	5.49
2021-06	76.10	81.30	84.00	71.50	6.10	75.40	35,669	6.13
2021-05	88.30	75.20	90.00	66.80	-13.10	76.07	43,803	7.53
2021-04	71.20	88.30	94.80	70.60	17.90	81.23	48,590	8.35
2021-03	72.00	71.20	73.00	69.10	0.50	70.60	16,130	2.77
2021-02	63.00	70.70	71.90	62.70	8.30	67.56	11,362	1.95
2021-01	73.00	63.00	73.50	63.00	-9.60	66.89	25,183	4.33
2020-12	58.70	71.10	76.70	58.20	12.50	65.53	41,809	7.19
2020-11	56.60	58.60	59.10	51.90	1.50	57.58	5,465	0.94
2020-10	55.90	57.00	58.00	55.10	1.10	56.74	5,145	0.88
2020-09	57.00	55.90	58.50	55.50	-1.10	56.85	7,188	1.24
2020-08	52.70	57.00	58.60	52.40	4.30	55.60	9,508	1.63
2020-07	52.10	52.70	54.00	51.80	0.70	52.69	5,169	0.89
2020-06	52.80	52.00	55.50	50.90	3.20	54.20	7,887	1.36
2020-05	51.80	52.10	53.10	51.00	-0.10	51.97	4,687	0.81
2020-04	46.15	52.20	52.50	45.40	6.05	49.29	10,375	1.78
2020-03	53.80	46.15	55.00	42.80	-8.15	49.11	21,219	3.65
2020-02	52.70	54.30	55.00	52.40	1.30	53.68	5,827	1.00
2020-01	54.00	53.00	54.70	52.60	-0.70	53.96	3,583	0.62
2019-12	54.50	53.70	54.50	53.00	-0.40	53.72	6,950	1.19
2019-11	52.70	54.10	54.80	52.00	1.40	53.32	8,698	1.50
2019-10	51.40	52.70	52.90	50.80	1.30	51.99	7,466	1.28
2019-09	54.60	51.40	55.90	51.30	-3.20	54.02	24,146	4.15
2019-08	57.10	54.60	57.50	54.60	-2.50	56.09	6,022	1.04
2019-07	59.50	57.10	59.90	57.00	-2.30	57.66	7,996	1.37
2019-06	64.00	62.90	64.50	62.40	-1.20	63.37	6,433	1.11
2019-05	60.60	64.10	65.00	60.20	3.30	62.22	6,977	1.20
2019-04	60.60	60.80	61.00	60.00	0.40	60.58	3,319	0.57
2019-03	59.10	60.40	61.50	58.80	1.20	60.06	5,253	0.90
2019-02	58.20	59.20	59.40	58.10	1.00	58.75	2,892	0.50
2019-01	58.40	58.20	59.30	57.50	-0.30	57.93	4,104	0.71
2018-12	58.90	58.50	59.20	57.80	-0.40	58.44	2,914	0.50
2018-11	58.20	58.90	60.90	57.90	0.30	59.34	3,796	0.65
2018-10	60.40	58.60	60.80	56.90	-2.50	58.96	6,449	1.11
2018-09	58.50	60.60	61.00	57.50	2.60	58.78	3,980	0.68
2018-08	54.50	58.00	58.30	54.50	3.80	56.97	5,703	0.98
2018-07	58.50	54.20	58.90	53.70	-0.70	55.04	7,017	1.21
2018-06	58.40	58.50	60.50	57.60	-0.30	58.60	8,538	1.47
2018-05	59.80	58.80	59.90	57.60	-1.00	58.87	3,839	0.66
2018-04	59.50	59.80	59.90	58.00	0.30	59.02	3,628	0.62
2018-03	61.00	59.50	66.50	58.40	-2.00	59.29	8,918	1.53
2018-02	59.80	61.50	61.50	58.00	1.60	60.37	4,902	0.84
2018-01	56.60	59.90	62.00	55.80	4.20	59.35	16,640	2.86
2017-12	52.40	55.70	58.00	51.70	3.30	52.89	10,643	1.83
2017-11	52.30	52.40	52.70	51.70	0.30	52.15	4,468	0.77
2017-10	51.80	52.10	52.80	51.60	0.10	52.34	3,330	0.57
2017-09	52.60	52.00	53.60	51.10	-0.60	52.63	6,111	1.05
2017-08	52.30	52.60	53.00	51.10	0.70	52.34	5,582	0.96
2017-07	50.60	51.70	52.00	50.30	1.10	51.10	5,002	0.86
2017-06	50.80	50.60	53.50	50.20	2.90	51.60	11,300	1.94
2017-05	51.10	50.50	52.10	50.00	-0.50	51.17	4,278	0.74
2017-04	51.70	51.00	52.50	50.50	-0.80	51.27	5,585	0.96
2017-03	52.00	51.80	53.10	50.10	-0.10	51.50	12,737	2.19
2017-02	48.20	51.90	51.90	48.00	4.00	49.96	10,686	1.84
2017-01	45.25	47.90	48.30	44.65	2.65	46.28	9,041	1.55
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平