網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2015 豐興
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2015 豐興
4/22:
88.2 ▽-0.4
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(鋼鐵)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210416
581,599
12,991
44.77
511,467
87.94
155
34
17
23
81
79.50
81.40
20210409
581,599
13,097
44.41
510,714
87.81
153
31
19
22
81
79.50
72.00
20210401
581,599
13,101
44.39
510,656
87.80
153
31
21
22
79
79.23
71.20
20210326
581,599
13,125
44.31
510,222
87.73
152
30
21
22
79
79.26
70.10
20210319
581,599
13,012
44.70
511,002
87.86
152
32
18
21
81
79.71
69.40
20210312
581,599
12,966
44.86
512,436
88.11
154
35
18
20
81
79.82
72.10
20210305
581,599
13,300
43.73
511,375
87.93
154
36
17
20
81
79.74
70.20
20210226
581,599
13,304
43.72
510,788
87.82
153
34
18
20
81
79.69
70.70
20210219
581,599
13,633
42.66
509,419
87.59
155
36
17
21
81
79.23
68.40
20210209
581,599
13,713
42.41
508,484
87.43
154
35
17
20
82
79.32
65.60
20210205
581,599
13,731
42.36
508,387
87.41
154
35
17
20
82
79.31
65.60
20210129
581,599
13,837
42.03
507,652
87.29
153
35
17
20
81
79.12
63.00
20210122
581,599
13,933
41.74
507,408
87.24
153
35
18
19
81
79.12
64.00
20210115
581,599
13,945
41.71
507,980
87.34
155
37
19
20
79
78.82
66.70
20210108
581,599
13,902
41.84
507,917
87.33
155
39
15
19
82
79.24
70.80
20201231
581,599
13,799
42.15
508,279
87.39
155
36
16
20
83
79.32
71.10
20201225
581,599
13,661
42.57
508,202
87.38
155
35
18
20
82
79.16
72.60
20201218
581,599
13,313
43.69
507,769
87.31
151
32
18
17
84
79.74
65.10
20201211
581,599
13,425
43.32
507,068
87.19
149
33
16
17
83
79.73
62.30
20201204
581,599
13,477
43.15
506,541
87.09
148
32
17
15
84
79.87
59.50
20201127
581,599
13,465
43.19
506,653
87.11
148
32
18
15
83
79.73
58.70
20201120
581,599
13,496
43.09
506,595
87.10
148
31
19
15
83
79.71
57.60
20201113
581,599
13,527
43.00
506,776
87.13
148
31
19
13
85
80.08
57.90
20201106
581,599
13,598
42.77
506,697
87.12
149
33
19
14
83
79.75
57.10
20201030
581,599
13,588
42.80
507,119
87.19
149
35
18
15
81
79.60
57.00
20201023
581,599
13,629
42.67
507,320
87.23
149
36
18
14
81
79.68
56.90
20201016
581,599
13,547
42.93
507,905
87.33
148
35
18
14
81
79.87
56.80
20201008
581,599
13,570
42.86
507,928
87.33
148
34
17
16
81
79.82
57.00
20200930
581,599
13,591
42.79
507,840
87.32
148
34
17
16
81
79.81
55.90
20200925
581,599
13,624
42.69
507,383
87.24
147
33
18
15
81
79.82
55.60
20200918
581,599
13,812
42.11
506,085
87.02
147
33
19
15
80
79.54
57.60
20200911
581,599
13,874
41.92
505,551
86.92
146
34
18
15
79
79.46
56.80
20200904
581,599
13,947
41.70
505,451
86.91
146
34
18
16
78
79.32
56.70
20200828
581,599
14,012
41.51
505,318
86.88
145
33
19
15
78
79.42
55.90
20200821
581,599
14,034
41.44
504,690
86.78
144
33
18
15
78
79.42
57.00
20200814
581,599
14,271
40.75
504,781
86.79
144
32
18
16
78
79.42
55.70
20200807
581,599
14,549
39.98
503,674
86.60
142
32
19
14
77
79.39
54.00
20200731
581,599
14,620
39.78
503,214
86.52
141
31
20
14
76
79.27
52.70
20200724
581,599
14,677
39.63
502,844
86.46
140
30
20
15
75
79.12
52.80
20200717
581,599
14,684
39.61
502,765
86.45
140
30
20
16
74
78.94
52.60
20200710
581,599
14,772
39.37
502,670
86.43
140
30
20
16
74
78.94
52.00
20200703
581,599
14,854
39.15
502,298
86.36
140
30
21
16
73
78.74
52.60
20200624
581,599
14,812
39.27
502,200
86.35
141
31
21
14
75
78.93
54.80
20200619
581,599
14,736
39.47
502,327
86.37
141
31
20
15
75
78.96
54.70
20200612
581,599
14,796
39.31
502,208
86.35
143
35
19
16
73
78.56
54.50
20200605
581,599
14,899
39.04
502,015
86.32
143
36
19
15
73
78.54
54.00
20200529
581,599
14,956
38.89
502,090
86.33
144
37
19
15
73
78.48
52.10
20200522
581,599
15,008
38.75
502,153
86.34
144
37
19
15
73
78.51
52.10
20200515
581,599
15,049
38.65
502,157
86.34
144
38
17
15
74
78.70
51.80
20200508
581,599
15,065
38.61
501,852
86.29
143
36
17
16
74
78.65
51.80
20200430
581,599
15,087
38.55
501,871
86.29
143
36
19
14
74
78.72
52.20
20200424
581,599
15,171
38.34
501,766
86.27
143
36
18
15
74
78.70
49.70
20200417
581,599
15,089
38.54
501,290
86.19
143
36
17
16
74
78.61
48.85
20200410
581,599
14,966
38.86
501,518
86.23
144
36
17
17
74
78.52
48.85
20200401
581,599
14,890
39.06
502,188
86.35
146
38
17
18
73
78.24
46.30
20200327
581,599
14,882
39.08
502,302
86.37
147
39
16
16
76
78.66
46.75
20200320
581,599
14,603
39.83
503,385
86.55
144
34
17
15
78
79.27
45.40
20200313
581,599
14,736
39.47
503,634
86.59
145
38
15
15
77
79.22
49.95
20200306
581,599
14,543
39.99
505,323
86.89
146
39
16
14
77
79.48
53.90
20200227
581,599
14,521
40.05
504,867
86.81
144
36
16
15
77
79.51
54.30
20200221
581,599
14,596
39.85
504,354
86.72
144
37
15
14
78
79.63
54.40
20200214
581,599
14,657
39.68
504,205
86.69
144
37
16
16
75
79.15
53.40
20200207
581,599
14,693
39.58
504,987
86.83
146
38
17
16
75
79.07
53.20
20200131
581,599
14,720
39.51
505,175
86.86
146
37
17
16
76
79.21
53.00
20200120
581,599
14,728
39.49
505,028
86.83
146
36
17
16
77
79.30
54.30
20200117
581,599
14,701
39.56
505,199
86.86
146
37
16
15
78
79.48
54.30
20200110
581,599
14,719
39.51
504,747
86.79
146
38
15
17
76
79.10
54.20
20200103
581,599
14,780
39.35
504,163
86.69
145
37
16
17
75
79.01
54.30
20191227
581,599
14,677
39.63
505,105
86.85
145
36
15
18
76
79.25
54.00
20191220
581,599
14,678
39.62
504,165
86.69
142
35
14
17
76
79.45
53.60
20191213
581,599
14,656
39.68
504,659
86.77
144
36
15
17
76
79.33
53.30
20191206
581,599
14,583
39.88
504,688
86.78
145
37
15
17
76
79.25
53.40
20191129
581,599
14,616
39.79
504,138
86.68
145
37
15
19
74
78.84
54.10
20191122
581,599
14,683
39.61
504,027
86.66
145
39
14
18
74
78.86
53.60
20191115
581,599
14,661
39.67
504,008
86.66
145
39
14
17
75
79.02
52.30
20191108
581,599
14,656
39.68
504,446
86.73
146
39
14
19
74
78.75
53.80
20191101
581,599
14,647
39.71
504,087
86.67
144
37
13
19
75
79.03
52.40
20191025
581,599
14,523
40.05
504,558
86.75
144
37
12
21
74
78.91
52.00
20191018
581,599
14,228
40.88
506,088
87.02
146
38
14
20
74
78.98
50.80
20191009
581,599
14,223
40.89
505,709
86.95
146
38
15
20
73
78.80
51.60
20191004
581,599
14,181
41.01
505,909
86.99
146
37
16
20
73
78.83
51.70
20190927
581,599
14,087
41.29
505,989
87.00
145
37
14
18
76
79.38
51.40
20190920
581,599
13,704
42.44
506,758
87.13
148
43
16
17
72
78.87
53.20
20190912
581,599
13,580
42.83
507,220
87.21
150
47
16
17
70
78.61
54.60
20190906
581,599
13,522
43.01
507,235
87.21
149
45
16
18
70
78.63
54.40
20190830
581,599
13,397
43.41
507,932
87.33
150
44
18
18
70
78.66
54.60
20190823
581,599
13,335
43.61
508,479
87.43
151
45
18
19
69
78.48
55.50
20190816
581,599
13,305
43.71
508,469
87.43
150
43
19
18
70
78.66
56.50
20190808
581,599
13,311
43.69
508,405
87.41
149
41
18
20
70
78.70
56.90
20190802
581,599
13,272
43.82
508,811
87.48
149
43
16
19
71
78.99
57.20
20190726
581,599
13,215
44.01
509,437
87.59
150
45
15
19
71
79.07
57.70
20190719
581,599
13,082
44.46
509,231
87.56
148
42
15
19
72
79.27
57.30
20190712
581,599
12,942
44.94
509,700
87.64
149
43
15
19
72
79.29
57.40
20190705
581,599
12,713
45.75
511,128
87.88
150
42
17
19
72
79.37
58.30
20190628
581,599
12,330
47.17
512,123
88.05
150
42
18
17
73
79.67
62.90
20190621
581,599
12,200
47.67
513,272
88.25
148
39
18
18
73
80.02
63.80
20190614
581,599
12,192
47.70
512,694
88.15
147
39
17
18
73
79.99
62.60
20190606
581,599
12,214
47.62
512,074
88.05
146
38
17
19
72
79.83
64.00
20190531
581,599
12,266
47.42
512,284
88.08
146
38
17
19
72
79.87
64.10
20190524
581,599
12,301
47.28
512,071
88.05
145
36
17
20
72
79.91
63.60
20190517
581,599
12,348
47.10
512,533
88.12
146
38
16
20
72
79.96
62.00
20190510
581,599
12,411
46.86
512,491
88.12
146
38
17
19
72
79.98
61.10
20190503
581,599
12,437
46.76
512,088
88.05
146
39
16
20
71
79.82
60.70
20190426
581,599
12,428
46.80
512,132
88.06
146
38
17
20
71
79.80
60.70
20190419
581,599
12,424
46.81
512,107
88.05
145
38
16
20
71
79.90
60.40
20190412
581,599
12,408
46.87
512,367
88.10
145
38
17
19
71
79.97
60.40
20190403
581,599
12,403
46.89
512,365
88.10
145
38
18
18
71
79.99
60.40
20190329
581,599
12,375
47.00
512,462
88.11
145
38
18
18
71
80.01
60.40
20190322
581,599
12,383
46.97
512,085
88.05
144
37
18
18
71
80.04
60.20
20190315
581,599
12,273
47.39
512,036
88.04
143
36
17
18
72
80.25
60.00
20190308
581,599
12,235
47.54
511,885
88.01
142
35
17
18
72
80.29
59.90
20190227
581,599
12,268
47.41
512,039
88.04
142
35
17
18
72
80.32
59.20
20190222
581,599
12,266
47.42
512,173
88.06
142
34
19
17
72
80.33
58.80
20190215
581,599
12,242
47.51
512,485
88.12
141
32
18
19
72
80.40
58.60
20190130
581,599
12,208
47.64
512,226
88.07
140
31
18
18
73
80.59
58.20
20190125
581,599
12,154
47.85
512,236
88.07
140
31
18
18
73
80.59
58.20
20190118
581,599
12,113
48.01
512,454
88.11
140
31
18
18
73
80.63
57.60
20190111
581,599
12,090
48.11
513,258
88.25
142
33
17
18
74
80.68
58.20
20190104
581,599
12,091
48.10
513,391
88.27
142
33
17
18
74
80.70
57.60
20181228
581,599
12,078
48.15
513,394
88.27
142
34
18
17
73
80.63
58.50
20181222
581,599
12,080
48.15
513,411
88.28
142
34
18
17
73
80.63
58.10
20181214
581,599
12,076
48.16
513,537
88.30
141
35
17
15
74
80.97
58.60
20181207
581,599
12,077
48.16
513,697
88.32
139
34
17
17
71
80.79
58.40
20181130
581,599
12,089
48.11
513,719
88.33
139
34
17
17
71
80.79
58.90
20181123
581,599
12,083
48.13
513,385
88.27
139
33
19
16
71
80.75
58.70
20181116
581,599
12,089
48.11
513,342
88.26
139
33
19
16
71
80.74
59.90
20181109
581,599
12,102
48.06
513,680
88.32
140
34
19
17
70
80.56
59.70
20181102
581,599
12,135
47.93
513,685
88.32
140
34
19
17
70
80.56
58.70
20181026
581,599
12,157
47.84
513,023
88.21
139
34
18
17
70
80.55
59.10
20181019
581,599
12,159
47.83
512,717
88.16
140
35
18
17
70
80.40
57.20
20181012
581,599
12,162
47.82
512,879
88.18
142
37
18
17
70
80.29
59.00
20181005
581,599
12,268
47.41
511,932
88.02
141
35
19
17
70
80.19
59.90
20180928
581,599
12,304
47.27
511,558
87.96
141
36
18
17
70
80.15
60.60
20180921
581,599
12,399
46.91
510,737
87.82
139
35
16
19
69
80.10
60.50
20180914
581,599
12,443
46.74
510,551
87.78
139
36
15
19
69
80.07
58.00
20180907
581,599
12,482
46.60
510,246
87.73
140
36
15
20
69
79.86
58.10
20180831
581,599
12,504
46.51
509,854
87.66
140
36
16
19
69
79.80
58.00
20180824
581,599
12,580
46.23
509,536
87.61
139
36
16
18
69
79.91
57.50
20180817
581,599
12,615
46.10
509,037
87.52
139
36
16
18
69
79.82
57.00
20180810
581,599
12,693
45.82
508,455
87.42
139
36
15
19
69
79.70
57.30
20180803
581,599
12,775
45.53
507,744
87.30
137
34
15
19
69
79.74
55.30
20180727
581,599
12,774
45.53
508,328
87.40
138
35
15
19
69
79.78
53.90
20180720
581,599
12,734
45.67
509,232
87.56
139
36
16
18
69
79.86
54.00
20180713
581,599
12,682
45.86
509,954
87.68
140
37
17
17
69
79.91
54.60
20180706
581,599
12,646
45.99
510,590
87.79
142
39
16
19
68
79.69
54.70
20180629
581,599
12,536
46.39
510,919
87.85
141
37
16
20
68
79.74
58.50
20180622
581,599
12,501
46.52
510,986
87.86
142
38
16
18
70
80.01
59.00
20180615
581,599
12,536
46.39
509,814
87.66
139
36
16
18
69
79.96
59.40
20180608
581,599
12,587
46.21
509,080
87.53
137
34
16
18
69
79.99
59.00
20180601
581,599
12,483
46.59
510,679
87.81
139
36
16
18
69
80.10
58.30
20180525
581,599
12,443
46.74
510,879
87.84
139
36
16
18
69
80.14
58.60
20180518
581,599
12,405
46.88
511,754
87.99
141
38
16
18
69
80.12
58.50
20180511
581,599
12,398
46.91
511,781
88.00
141
37
16
19
69
80.07
59.60
20180504
581,599
12,414
46.85
511,730
87.99
141
36
18
18
69
80.05
59.10
20180427
581,599
12,444
46.74
511,119
87.88
140
35
18
18
69
80.01
58.70
20180420
581,599
12,494
46.55
511,381
87.93
141
36
18
17
70
80.18
59.50
20180413
581,599
12,537
46.39
511,038
87.87
140
36
17
16
71
80.37
58.40
20180403
581,599
12,472
46.63
511,585
87.96
141
35
19
16
71
80.38
58.70
20180331
581,599
12,486
46.58
511,649
87.97
141
35
19
16
71
80.39
59.50
20180323
581,599
12,534
46.40
511,179
87.89
140
35
18
16
71
80.36
58.80
20180316
581,599
12,437
46.76
511,511
87.95
140
37
17
15
71
80.42
58.40
20180309
581,599
12,323
47.20
512,284
88.08
142
41
16
14
71
80.42
58.80
20180302
581,599
12,279
47.37
512,983
88.20
143
41
17
13
72
80.65
61.40
20180223
581,599
12,274
47.38
513,292
88.26
144
41
18
13
72
80.60
60.90
20180214
581,599
12,260
47.44
512,833
88.18
143
40
18
14
71
80.42
20180209
581,599
12,299
47.29
512,843
88.18
143
38
20
15
70
80.23
60.30
20180202
581,599
12,392
46.93
512,469
88.11
143
38
20
15
70
80.19
61.40
20180126
581,599
12,472
46.63
511,698
87.98
141
36
20
15
70
80.21
59.90
20180119
581,599
12,553
46.33
510,902
87.84
140
34
22
14
70
80.14
60.70
20180112
581,599
12,789
45.48
510,042
87.70
140
34
24
13
69
79.93
61.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
71.20
88.20
94.80
70.60
17.80
78.68
38,785
-
2021-03
72.00
71.20
73.00
69.10
0.50
70.60
16,130
2.77
2021-02
63.00
70.70
71.90
62.70
8.30
67.56
11,362
1.95
2021-01
73.00
63.00
73.50
63.00
-9.60
66.89
25,183
4.33
2020-12
58.70
71.10
76.70
58.20
12.50
65.53
41,809
7.19
2020-11
56.60
58.60
59.10
51.90
1.50
57.58
5,465
0.94
2020-10
55.90
57.00
58.00
55.10
1.10
56.74
5,145
0.88
2020-09
57.00
55.90
58.50
55.50
-1.10
56.85
7,188
1.24
2020-08
52.70
57.00
58.60
52.40
4.30
55.60
9,508
1.63
2020-07
52.10
52.70
54.00
51.80
0.70
52.69
5,169
0.89
2020-06
52.80
52.00
55.50
50.90
3.20
54.20
7,887
1.36
2020-05
51.80
52.10
53.10
51.00
-0.10
51.97
4,687
0.81
2020-04
46.15
52.20
52.50
45.40
6.05
49.29
10,375
1.78
2020-03
53.80
46.15
55.00
42.80
-8.15
49.11
21,219
3.65
2020-02
52.70
54.30
55.00
52.40
1.30
53.68
5,827
1.00
2020-01
54.00
53.00
54.70
52.60
-0.70
53.96
3,583
0.62
2019-12
54.50
53.70
54.50
53.00
-0.40
53.72
6,950
1.19
2019-11
52.70
54.10
54.80
52.00
1.40
53.32
8,698
1.50
2019-10
51.40
52.70
52.90
50.80
1.30
51.99
7,466
1.28
2019-09
54.60
51.40
55.90
51.30
-3.20
54.02
24,146
4.15
2019-08
57.10
54.60
57.50
54.60
-2.50
56.09
6,022
1.04
2019-07
59.50
57.10
59.90
57.00
-2.30
57.66
7,996
1.37
2019-06
64.00
62.90
64.50
62.40
-1.20
63.37
6,433
1.11
2019-05
60.60
64.10
65.00
60.20
3.30
62.22
6,977
1.20
2019-04
60.60
60.80
61.00
60.00
0.40
60.58
3,319
0.57
2019-03
59.10
60.40
61.50
58.80
1.20
60.06
5,253
0.90
2019-02
58.20
59.20
59.40
58.10
1.00
58.75
2,892
0.50
2019-01
58.40
58.20
59.30
57.50
-0.30
57.93
4,104
0.71
2018-12
58.90
58.50
59.20
57.80
-0.40
58.44
2,914
0.50
2018-11
58.20
58.90
60.90
57.90
0.30
59.34
3,796
0.65
2018-10
60.40
58.60
60.80
56.90
-2.50
58.96
6,449
1.11
2018-09
58.50
60.60
61.00
57.50
2.60
58.78
3,980
0.68
2018-08
54.50
58.00
58.30
54.50
3.80
56.97
5,703
0.98
2018-07
58.50
54.20
58.90
53.70
-0.70
55.04
7,017
1.21
2018-06
58.40
58.50
60.50
57.60
-0.30
58.60
8,538
1.47
2018-05
59.80
58.80
59.90
57.60
-1.00
58.87
3,839
0.66
2018-04
59.50
59.80
59.90
58.00
0.30
59.02
3,628
0.62
2018-03
61.00
59.50
66.50
58.40
-2.00
59.29
8,918
1.53
2018-02
59.80
61.50
61.50
58.00
1.60
60.37
4,902
0.84
2018-01
56.60
59.90
62.00
55.80
4.20
59.35
16,640
2.86
2017-12
52.40
55.70
58.00
51.70
3.30
52.89
10,643
1.83
2017-11
52.30
52.40
52.70
51.70
0.30
52.15
4,468
0.77
2017-10
51.80
52.10
52.80
51.60
0.10
52.34
3,330
0.57
2017-09
52.60
52.00
53.60
51.10
-0.60
52.63
6,111
1.05
2017-08
52.30
52.60
53.00
51.10
0.70
52.34
5,582
0.96
2017-07
50.60
51.70
52.00
50.30
1.10
51.10
5,002
0.86
2017-06
50.80
50.60
53.50
50.20
2.90
51.60
11,300
1.94
2017-05
51.10
50.50
52.10
50.00
-0.50
51.17
4,278
0.74
2017-04
51.70
51.00
52.50
50.50
-0.80
51.27
5,585
0.96
2017-03
52.00
51.80
53.10
50.10
-0.10
51.50
12,737
2.19
2017-02
48.20
51.90
51.90
48.00
4.00
49.96
10,686
1.84
2017-01
45.25
47.90
48.30
44.65
2.65
46.28
9,041
1.55
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2002 中鋼
38.90△0.40
2006 東和鋼鐵
59.50△0.60
2007 燁興
15.70▽-0.50
2008 高興昌
20.65±0.00
2009 第一銅
48.80△4.40
2010 春源
24.50△0.30
2012 春雨
26.05▽-0.05
2013 中鋼構
49.00▽-0.15
2014 中鴻
36.25△0.85
2015 豐興
88.20▽-0.40
2017 官田鋼
25.20△0.80
2020 美亞
27.00△0.15
2022 聚亨
14.50△0.40
2023 燁輝
20.05△0.15
2024 志聯
21.10△0.10
2025 千興
4.03△0.35
2027 大成鋼
48.30△0.30
2028 威致
35.10▽-2.30
2029 盛餘
34.20▽-0.50
2030 彰源
18.00▽-0.20
2031 新光鋼
59.30△0.40
2032 新鋼
21.30△0.20
2033 佳大
23.40△1.40
2034 允強
29.10▽-0.10
2038 海光
31.95▽-1.30
2069 運錩
24.25▽-0.30
3004 豐達科
60.30▽-1.00
5007 三星
64.00▽-0.10
5538 東明-KY
44.80▽-0.75
9958 世紀鋼
112.00▽-4.50
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。