神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200703	581,599	14,854	39.15	502,298	86.36	140	30	21	16	73	78.74	52.60
20200624	581,599	14,812	39.27	502,200	86.35	141	31	21	14	75	78.93	54.80
20200619	581,599	14,736	39.47	502,327	86.37	141	31	20	15	75	78.96	54.70
20200612	581,599	14,796	39.31	502,208	86.35	143	35	19	16	73	78.56	54.50
20200605	581,599	14,899	39.04	502,015	86.32	143	36	19	15	73	78.54	54.00
20200529	581,599	14,956	38.89	502,090	86.33	144	37	19	15	73	78.48	52.10
20200522	581,599	15,008	38.75	502,153	86.34	144	37	19	15	73	78.51	52.10
20200515	581,599	15,049	38.65	502,157	86.34	144	38	17	15	74	78.70	51.80
20200508	581,599	15,065	38.61	501,852	86.29	143	36	17	16	74	78.65	51.80
20200430	581,599	15,087	38.55	501,871	86.29	143	36	19	14	74	78.72	52.20
20200424	581,599	15,171	38.34	501,766	86.27	143	36	18	15	74	78.70	49.70
20200417	581,599	15,089	38.54	501,290	86.19	143	36	17	16	74	78.61	48.85
20200410	581,599	14,966	38.86	501,518	86.23	144	36	17	17	74	78.52	48.85
20200401	581,599	14,890	39.06	502,188	86.35	146	38	17	18	73	78.24	46.30
20200327	581,599	14,882	39.08	502,302	86.37	147	39	16	16	76	78.66	46.75
20200320	581,599	14,603	39.83	503,385	86.55	144	34	17	15	78	79.27	45.40
20200313	581,599	14,736	39.47	503,634	86.59	145	38	15	15	77	79.22	49.95
20200306	581,599	14,543	39.99	505,323	86.89	146	39	16	14	77	79.48	53.90
20200227	581,599	14,521	40.05	504,867	86.81	144	36	16	15	77	79.51	54.30
20200221	581,599	14,596	39.85	504,354	86.72	144	37	15	14	78	79.63	54.40
20200214	581,599	14,657	39.68	504,205	86.69	144	37	16	16	75	79.15	53.40
20200207	581,599	14,693	39.58	504,987	86.83	146	38	17	16	75	79.07	53.20
20200131	581,599	14,720	39.51	505,175	86.86	146	37	17	16	76	79.21	53.00
20200120	581,599	14,728	39.49	505,028	86.83	146	36	17	16	77	79.30	54.30
20200117	581,599	14,701	39.56	505,199	86.86	146	37	16	15	78	79.48	54.30
20200110	581,599	14,719	39.51	504,747	86.79	146	38	15	17	76	79.10	54.20
20200103	581,599	14,780	39.35	504,163	86.69	145	37	16	17	75	79.01	54.30
20191227	581,599	14,677	39.63	505,105	86.85	145	36	15	18	76	79.25	54.00
20191220	581,599	14,678	39.62	504,165	86.69	142	35	14	17	76	79.45	53.60
20191213	581,599	14,656	39.68	504,659	86.77	144	36	15	17	76	79.33	53.30
20191206	581,599	14,583	39.88	504,688	86.78	145	37	15	17	76	79.25	53.40
20191129	581,599	14,616	39.79	504,138	86.68	145	37	15	19	74	78.84	54.10
20191122	581,599	14,683	39.61	504,027	86.66	145	39	14	18	74	78.86	53.60
20191115	581,599	14,661	39.67	504,008	86.66	145	39	14	17	75	79.02	52.30
20191108	581,599	14,656	39.68	504,446	86.73	146	39	14	19	74	78.75	53.80
20191101	581,599	14,647	39.71	504,087	86.67	144	37	13	19	75	79.03	52.40
20191025	581,599	14,523	40.05	504,558	86.75	144	37	12	21	74	78.91	52.00
20191018	581,599	14,228	40.88	506,088	87.02	146	38	14	20	74	78.98	50.80
20191009	581,599	14,223	40.89	505,709	86.95	146	38	15	20	73	78.80	51.60
20191004	581,599	14,181	41.01	505,909	86.99	146	37	16	20	73	78.83	51.70
20190927	581,599	14,087	41.29	505,989	87.00	145	37	14	18	76	79.38	51.40
20190920	581,599	13,704	42.44	506,758	87.13	148	43	16	17	72	78.87	53.20
20190912	581,599	13,580	42.83	507,220	87.21	150	47	16	17	70	78.61	54.60
20190906	581,599	13,522	43.01	507,235	87.21	149	45	16	18	70	78.63	54.40
20190830	581,599	13,397	43.41	507,932	87.33	150	44	18	18	70	78.66	54.60
20190823	581,599	13,335	43.61	508,479	87.43	151	45	18	19	69	78.48	55.50
20190816	581,599	13,305	43.71	508,469	87.43	150	43	19	18	70	78.66	56.50
20190808	581,599	13,311	43.69	508,405	87.41	149	41	18	20	70	78.70	56.90
20190802	581,599	13,272	43.82	508,811	87.48	149	43	16	19	71	78.99	57.20
20190726	581,599	13,215	44.01	509,437	87.59	150	45	15	19	71	79.07	57.70
20190719	581,599	13,082	44.46	509,231	87.56	148	42	15	19	72	79.27	57.30
20190712	581,599	12,942	44.94	509,700	87.64	149	43	15	19	72	79.29	57.40
20190705	581,599	12,713	45.75	511,128	87.88	150	42	17	19	72	79.37	58.30
20190628	581,599	12,330	47.17	512,123	88.05	150	42	18	17	73	79.67	62.90
20190621	581,599	12,200	47.67	513,272	88.25	148	39	18	18	73	80.02	63.80
20190614	581,599	12,192	47.70	512,694	88.15	147	39	17	18	73	79.99	62.60
20190606	581,599	12,214	47.62	512,074	88.05	146	38	17	19	72	79.83	64.00
20190531	581,599	12,266	47.42	512,284	88.08	146	38	17	19	72	79.87	64.10
20190524	581,599	12,301	47.28	512,071	88.05	145	36	17	20	72	79.91	63.60
20190517	581,599	12,348	47.10	512,533	88.12	146	38	16	20	72	79.96	62.00
20190510	581,599	12,411	46.86	512,491	88.12	146	38	17	19	72	79.98	61.10
20190503	581,599	12,437	46.76	512,088	88.05	146	39	16	20	71	79.82	60.70
20190426	581,599	12,428	46.80	512,132	88.06	146	38	17	20	71	79.80	60.70
20190419	581,599	12,424	46.81	512,107	88.05	145	38	16	20	71	79.90	60.40
20190412	581,599	12,408	46.87	512,367	88.10	145	38	17	19	71	79.97	60.40
20190403	581,599	12,403	46.89	512,365	88.10	145	38	18	18	71	79.99	60.40
20190329	581,599	12,375	47.00	512,462	88.11	145	38	18	18	71	80.01	60.40
20190322	581,599	12,383	46.97	512,085	88.05	144	37	18	18	71	80.04	60.20
20190315	581,599	12,273	47.39	512,036	88.04	143	36	17	18	72	80.25	60.00
20190308	581,599	12,235	47.54	511,885	88.01	142	35	17	18	72	80.29	59.90
20190227	581,599	12,268	47.41	512,039	88.04	142	35	17	18	72	80.32	59.20
20190222	581,599	12,266	47.42	512,173	88.06	142	34	19	17	72	80.33	58.80
20190215	581,599	12,242	47.51	512,485	88.12	141	32	18	19	72	80.40	58.60
20190130	581,599	12,208	47.64	512,226	88.07	140	31	18	18	73	80.59	58.20
20190125	581,599	12,154	47.85	512,236	88.07	140	31	18	18	73	80.59	58.20
20190118	581,599	12,113	48.01	512,454	88.11	140	31	18	18	73	80.63	57.60
20190111	581,599	12,090	48.11	513,258	88.25	142	33	17	18	74	80.68	58.20
20190104	581,599	12,091	48.10	513,391	88.27	142	33	17	18	74	80.70	57.60
20181228	581,599	12,078	48.15	513,394	88.27	142	34	18	17	73	80.63	58.50
20181222	581,599	12,080	48.15	513,411	88.28	142	34	18	17	73	80.63	58.10
20181214	581,599	12,076	48.16	513,537	88.30	141	35	17	15	74	80.97	58.60
20181207	581,599	12,077	48.16	513,697	88.32	139	34	17	17	71	80.79	58.40
20181130	581,599	12,089	48.11	513,719	88.33	139	34	17	17	71	80.79	58.90
20181123	581,599	12,083	48.13	513,385	88.27	139	33	19	16	71	80.75	58.70
20181116	581,599	12,089	48.11	513,342	88.26	139	33	19	16	71	80.74	59.90
20181109	581,599	12,102	48.06	513,680	88.32	140	34	19	17	70	80.56	59.70
20181102	581,599	12,135	47.93	513,685	88.32	140	34	19	17	70	80.56	58.70
20181026	581,599	12,157	47.84	513,023	88.21	139	34	18	17	70	80.55	59.10
20181019	581,599	12,159	47.83	512,717	88.16	140	35	18	17	70	80.40	57.20
20181012	581,599	12,162	47.82	512,879	88.18	142	37	18	17	70	80.29	59.00
20181005	581,599	12,268	47.41	511,932	88.02	141	35	19	17	70	80.19	59.90
20180928	581,599	12,304	47.27	511,558	87.96	141	36	18	17	70	80.15	60.60
20180921	581,599	12,399	46.91	510,737	87.82	139	35	16	19	69	80.10	60.50
20180914	581,599	12,443	46.74	510,551	87.78	139	36	15	19	69	80.07	58.00
20180907	581,599	12,482	46.60	510,246	87.73	140	36	15	20	69	79.86	58.10
20180831	581,599	12,504	46.51	509,854	87.66	140	36	16	19	69	79.80	58.00
20180824	581,599	12,580	46.23	509,536	87.61	139	36	16	18	69	79.91	57.50
20180817	581,599	12,615	46.10	509,037	87.52	139	36	16	18	69	79.82	57.00
20180810	581,599	12,693	45.82	508,455	87.42	139	36	15	19	69	79.70	57.30
20180803	581,599	12,775	45.53	507,744	87.30	137	34	15	19	69	79.74	55.30
20180727	581,599	12,774	45.53	508,328	87.40	138	35	15	19	69	79.78	53.90
20180720	581,599	12,734	45.67	509,232	87.56	139	36	16	18	69	79.86	54.00
20180713	581,599	12,682	45.86	509,954	87.68	140	37	17	17	69	79.91	54.60
20180706	581,599	12,646	45.99	510,590	87.79	142	39	16	19	68	79.69	54.70
20180629	581,599	12,536	46.39	510,919	87.85	141	37	16	20	68	79.74	58.50
20180622	581,599	12,501	46.52	510,986	87.86	142	38	16	18	70	80.01	59.00
20180615	581,599	12,536	46.39	509,814	87.66	139	36	16	18	69	79.96	59.40
20180608	581,599	12,587	46.21	509,080	87.53	137	34	16	18	69	79.99	59.00
20180601	581,599	12,483	46.59	510,679	87.81	139	36	16	18	69	80.10	58.30
20180525	581,599	12,443	46.74	510,879	87.84	139	36	16	18	69	80.14	58.60
20180518	581,599	12,405	46.88	511,754	87.99	141	38	16	18	69	80.12	58.50
20180511	581,599	12,398	46.91	511,781	88.00	141	37	16	19	69	80.07	59.60
20180504	581,599	12,414	46.85	511,730	87.99	141	36	18	18	69	80.05	59.10
20180427	581,599	12,444	46.74	511,119	87.88	140	35	18	18	69	80.01	58.70
20180420	581,599	12,494	46.55	511,381	87.93	141	36	18	17	70	80.18	59.50
20180413	581,599	12,537	46.39	511,038	87.87	140	36	17	16	71	80.37	58.40
20180403	581,599	12,472	46.63	511,585	87.96	141	35	19	16	71	80.38	58.70
20180331	581,599	12,486	46.58	511,649	87.97	141	35	19	16	71	80.39	59.50
20180323	581,599	12,534	46.40	511,179	87.89	140	35	18	16	71	80.36	58.80
20180316	581,599	12,437	46.76	511,511	87.95	140	37	17	15	71	80.42	58.40
20180309	581,599	12,323	47.20	512,284	88.08	142	41	16	14	71	80.42	58.80
20180302	581,599	12,279	47.37	512,983	88.20	143	41	17	13	72	80.65	61.40
20180223	581,599	12,274	47.38	513,292	88.26	144	41	18	13	72	80.60	60.90
20180214	581,599	12,260	47.44	512,833	88.18	143	40	18	14	71	80.42
20180209	581,599	12,299	47.29	512,843	88.18	143	38	20	15	70	80.23	60.30
20180202	581,599	12,392	46.93	512,469	88.11	143	38	20	15	70	80.19	61.40
20180126	581,599	12,472	46.63	511,698	87.98	141	36	20	15	70	80.21	59.90
20180119	581,599	12,553	46.33	510,902	87.84	140	34	22	14	70	80.14	60.70
20180112	581,599	12,789	45.48	510,042	87.70	140	34	24	13	69	79.93	61.40
20180105	581,599	12,975	44.82	509,717	87.64	139	36	19	14	70	80.08	56.80
20171229	581,599	13,054	44.55	509,508	87.60	138	36	19	14	69	80.05	55.70
20171222	581,599	13,180	44.13	509,032	87.52	137	35	19	14	69	80.09	52.90
20171215	581,599	13,150	44.23	510,352	87.75	140	37	19	15	69	79.99	52.70
20171208	581,599	13,083	44.45	510,596	87.79	139	36	18	16	69	80.09	52.20
20171201	581,599	13,100	44.40	510,583	87.79	139	36	18	16	69	80.09	52.00
20171124	581,599	13,108	44.37	510,364	87.75	138	35	18	15	70	80.27	52.30
20171117	581,599	13,096	44.41	510,273	87.74	138	35	18	15	70	80.27	51.90
20171110	581,599	13,110	44.36	510,012	87.69	138	36	17	15	70	80.23	52.00
20171103	581,599	13,096	44.41	509,738	87.64	138	36	17	15	70	80.19	52.50
20171027	581,599	13,089	44.43	509,659	87.63	138	36	17	15	70	80.18	52.50
20171020	581,599	13,103	44.39	509,740	87.64	138	36	17	13	72	80.53	51.80
20171013	581,599	13,133	44.29	509,491	87.60	138	36	17	13	72	80.49	52.60
20171006	581,599	13,177	44.14	509,202	87.55	138	35	19	13	71	80.32	52.10
20170930	581,599	13,133	44.29	509,409	87.59	138	35	19	13	71	80.37	52.00
20170922	581,599	13,216	44.01	508,595	87.45	137	35	19	13	70	80.22	52.50
20170915	581,599	13,189	44.10	508,610	87.45	136	33	19	14	70	80.26	53.60
20170908	581,599	13,207	44.04	508,576	87.44	136	34	19	13	70	80.27	52.50
20170901	581,599	13,328	43.64	508,938	87.51	137	33	21	13	70	80.24	52.70
20170825	581,599	13,369	43.50	508,598	87.45	136	32	21	14	69	80.08	52.60
20170818	581,599	13,377	43.48	508,590	87.45	136	33	20	14	69	80.08	51.40
20170811	581,599	13,401	43.40	508,264	87.39	136	33	20	14	69	80.03	52.20
20170804	581,599	13,444	43.26	508,694	87.46	138	35	20	14	69	79.94	52.50
20170728	581,599	13,468	43.18	508,272	87.39	137	35	18	15	69	79.99	51.70
20170721	581,599	13,540	42.95	507,616	87.28	136	34	18	15	69	79.93	51.40
20170714	581,599	13,596	42.78	508,430	87.42	138	35	19	15	69	79.91	50.90
20170707	581,599	13,617	42.71	508,451	87.42	137	33	20	15	69	79.95	50.60
20170630	581,599	13,614	42.72	508,108	87.36	137	33	19	16	69	79.88	50.60
20170623	581,599	13,658	42.58	508,674	87.46	137	34	19	14	70	80.17	50.70
20170616	581,599	13,618	42.71	509,592	87.62	139	37	19	15	68	79.92	52.60
20170609	581,599	13,617	42.71	509,731	87.64	138	37	18	15	68	80.01	51.50
20170603	581,599	13,603	42.76	509,520	87.61	138	37	18	15	68	79.98	51.30
20170526	581,599	13,592	42.79	508,983	87.51	137	36	19	14	68	79.97	51.50
20170519	581,599	13,589	42.80	508,868	87.49	137	36	19	14	68	79.95	51.20
20170512	581,599	13,598	42.77	508,731	87.47	137	36	19	14	68	79.94	50.30
20170505	581,599	13,577	42.84	508,225	87.38	136	35	19	14	68	79.92	51.50
20170428	581,599	13,608	42.74	508,157	87.37	137	35	18	15	69	79.91	51.00
20170421	581,599	13,607	42.74	508,251	87.39	137	35	17	16	69	79.91	50.60
20170414	581,599	13,684	42.50	507,670	87.29	137	35	17	16	69	79.80	51.40
20170407	581,599	13,736	42.34	507,206	87.21	137	35	17	17	68	79.53	51.30
20170331	581,599	13,762	42.26	507,761	87.30	139	37	17	17	68	79.47	51.80
20170324	581,599	13,835	42.04	506,782	87.14	140	36	19	17	68	79.15	51.60
20170317	581,599	14,011	41.51	505,100	86.85	139	36	16	19	68	78.91	51.90
20170310	581,599	13,993	41.56	505,312	86.88	141	37	17	20	67	78.58	50.20
20170303	581,599	13,940	41.72	505,827	86.97	142	36	18	19	69	78.81	50.80
20170224	581,599	13,985	41.59	504,825	86.80	143	37	19	18	69	78.60	51.90
20170218	581,599	14,048	41.40	504,343	86.72	142	37	19	17	69	78.71	50.30
20170210	581,599	14,275	40.74	502,945	86.48	141	35	19	18	69	78.54	49.60
20170203	581,599	14,450	40.25	501,860	86.29	141	35	20	17	69	78.35	49.15
20170126	581,599	14,516	40.07	500,909	86.13	140	35	19	17	69	78.27
20170120	581,599	14,626	39.76	500,305	86.02	141	36	19	18	68	77.95	47.75
20170113	581,599	14,945	38.92	497,568	85.55	138	36	19	17	66	77.64	46.05
20170106	581,599	15,118	38.47	497,227	85.49	138	34	21	18	65	77.34	45.20
20161230	581,599	15,148	38.39	497,008	85.46	137	34	21	17	65	77.43	45.25
20161223	581,599	15,173	38.33	497,011	85.46	138	36	20	16	66	77.60	44.70
20161216	581,599	15,210	38.24	496,905	85.44	139	36	21	15	67	77.61	45.60
20161209	581,599	15,263	38.11	496,608	85.39	139	36	23	13	67	77.64	44.70
20161202	581,599	15,264	38.10	496,832	85.43	138	38	21	14	65	77.60	44.20
20161125	581,599	15,239	38.17	494,021	84.94	130	30	20	15	65	77.80	44.25
20161118	581,599	15,352	37.88	492,828	84.74	128	28	20	15	65	77.77	45.00
20161111	581,599	15,511	37.50	492,320	84.65	128	29	21	13	65	77.76	43.85
20161104	581,599	15,631	37.21	492,420	84.67	129	30	21	13	65	77.72	42.65
20161028	581,599	15,670	37.12	491,881	84.57	128	29	21	13	65	77.69	41.95
20161021	581,599	15,731	36.97	491,460	84.50	128	28	23	12	65	77.66	42.25
20161014	581,599	15,703	37.04	491,610	84.53	128	28	23	12	65	77.66	40.95
20161007	581,599	15,692	37.06	491,541	84.52	128	29	22	12	65	77.69	40.80
20160930	581,599	15,653	37.16	492,378	84.66	130	29	24	12	65	77.59	40.85
20160923	581,599	15,621	37.23	492,575	84.69	130	29	23	12	66	77.75	41.00
20160914	581,599	15,600	37.28	492,927	84.75	131	30	24	12	65	77.60	42.00
20160910	581,599	15,589	37.31	493,168	84.80	131	29	23	14	65	77.57	41.15
20160902	581,599	15,564	37.37	492,317	84.65	130	29	23	13	65	77.55	40.85
20160826	581,599	15,514	37.49	492,386	84.66	129	28	22	15	64	77.44	41.00
20160819	581,599	15,423	37.71	492,200	84.63	128	26	23	14	65	77.63	41.55
20160812	581,599	15,387	37.80	492,754	84.72	128	26	22	15	65	77.72	41.30
20160805	581,599	15,304	38.00	493,024	84.77	128	26	20	18	64	77.55	41.80
20160729	581,599	15,297	38.02	492,964	84.76	128	26	20	18	64	77.51	42.05
20160722	581,599	15,345	37.90	492,394	84.66	127	25	20	18	64	77.50	42.30
20160715	581,599	15,405	37.75	492,445	84.67	127	25	20	19	63	77.35	41.80
20160707	581,599	15,455	37.63	492,955	84.76	128	26	20	19	63	77.39	41.30
20160701	581,599	15,489	37.55	493,100	84.78	128	26	21	18	63	77.45	41.00
20160624	581,599	15,418	37.72	493,375	84.83	127	27	20	17	63	77.63	42.10
20160617	581,599	15,392	37.79	493,175	84.80	130	26	22	19	63	77.14	42.00
20160608	581,599	15,257	38.12	493,473	84.85	130	26	21	20	63	77.16	42.75
20160604	581,599	15,260	38.11	493,522	84.86	130	26	21	19	64	77.31	42.95
20160527	581,599	15,404	37.76	492,114	84.61	129	25	21	18	65	77.28	42.20
20160520	581,599	15,381	37.81	492,616	84.70	129	24	21	18	66	77.46	41.10
20160513	581,599	15,324	37.95	494,305	84.99	132	27	22	17	66	77.60	41.90
20160506	581,599	15,412	37.74	493,813	84.91	131	28	21	18	64	77.37	44.75
20160429	581,599	15,519	37.48	492,421	84.67	128	26	20	19	63	77.22	45.50
20160422	581,599	15,742	36.95	491,116	84.44	127	24	22	19	62	76.97	46.25
20160415	581,599	16,003	36.34	490,119	84.27	127	24	21	19	63	76.94	45.35
20160408	581,599	16,100	36.12	489,016	84.08	123	23	20	17	63	77.20	42.70
20160401	581,599	16,125	36.07	488,999	84.08	123	23	19	18	63	77.17	41.95
20160325	581,599	16,225	35.85	488,307	83.96	122	23	20	16	63	77.22	41.60
20160318	581,599	16,339	35.60	488,156	83.93	124	23	19	16	66	77.34	41.35
20160311	581,599	16,422	35.42	487,814	83.87	124	22	21	15	66	77.28	41.15
20160304	581,599	16,547	35.15	487,454	83.81	124	21	22	15	66	77.19	40.60
20160226	581,599	16,512	35.22	487,064	83.75	124	21	23	14	66	77.16	39.10
20160219	581,599	16,452	35.35	487,190	83.77	124	21	23	14	66	77.17	38.60
20160205	581,599	16,376	35.52	487,781	83.87	125	22	22	15	66	77.19
20160130	581,599	16,347	35.58	488,256	83.95	126	23	23	14	66	77.19	38.15
20160122	581,599	16,353	35.57	488,254	83.95	126	23	23	14	66	77.18	37.50
20160115	581,599	16,359	35.55	488,109	83.93	126	22	24	14	66	77.11	36.70
20160108	581,599	16,333	35.61	488,217	83.94	126	23	22	15	66	77.08	37.05
20151231	581,599	16,312	35.65	488,443	83.98	126	22	23	15	66	77.11	38.35
20151225	581,599	16,338	35.60	488,410	83.98	126	22	23	14	67	77.28	38.50
20151218	581,599	16,373	35.52	488,160	83.93	127	23	22	17	65	76.83	40.00
20151211	581,599	16,370	35.53	487,740	83.86	127	22	24	16	65	76.74	36.85
20151204	581,599	16,395	35.47	487,663	83.85	127	22	24	16	65	76.73	37.55
20151127	581,599	16,419	35.42	487,446	83.81	127	23	21	19	64	76.49	37.75
20151120	581,599	16,423	35.41	487,287	83.78	127	23	22	18	64	76.48	37.90
20151113	581,599	16,433	35.39	487,130	83.76	125	23	20	18	64	76.67	38.40
20151106	581,599	16,508	35.23	487,140	83.76	125	23	19	19	64	76.66	38.70
20151030	581,599	16,539	35.17	487,446	83.81	126	24	19	19	64	76.64	37.50
20151023	581,599	16,549	35.14	487,441	83.81	126	24	19	19	64	76.61	38.10
20151016	581,599	16,635	34.96	486,918	83.72	125	24	18	19	64	76.66	38.85
20151008	581,599	16,662	34.91	487,346	83.79	128	26	19	18	65	76.66	37.20
20151002	581,599	16,675	34.88	487,371	83.80	128	25	21	17	65	76.64	36.95
20150925	581,599	16,694	34.84	487,418	83.81	128	26	22	15	65	76.71	36.30
20150918	581,599	16,716	34.79	488,784	84.04	128	26	22	15	65	76.95	36.35
20150911	581,599	16,743	34.74	489,110	84.10	129	28	20	16	65	76.98	36.75
20150904	581,599	16,787	34.65	488,983	84.08	128	28	21	15	64	76.99	34.80
20150828	581,599	16,735	34.75	488,380	83.97	126	26	21	15	64	77.04	34.90
20150821	581,599	16,749	34.72	489,395	84.15	129	29	22	14	64	76.98	35.05
20150814	581,599	16,755	34.71	489,305	84.13	129	29	21	16	63	76.76	37.10
20150807	581,599	16,732	34.76	489,670	84.19	129	28	22	15	64	76.98	36.40
20150731	581,599	16,703	34.82	489,112	84.10	128	28	21	14	65	77.13	36.35
20150724	581,599	16,725	34.77	489,224	84.12	128	28	21	14	65	77.14	36.25
20150717	581,599	16,725	34.77	489,177	84.11	127	27	22	14	64	77.12	37.00
20150709	581,599	16,688	34.85	489,184	84.11	127	27	21	15	64	77.09	39.20
20150703	581,599	16,669	34.89	488,911	84.06	127	28	21	15	63	76.94	40.00
20150626	581,599	16,592	35.05	489,321	84.13	127	28	21	14	64	77.21	39.85
20150618	581,599	16,562	35.12	489,910	84.23	127	28	20	13	66	77.60	39.60
20150612	581,599	16,508	35.23	490,296	84.30	128	29	20	13	66	77.59	40.00
20150605	581,599	16,473	35.31	489,370	84.14	127	28	19	14	66	77.52	39.95
20150529	581,599	16,373	35.52	489,592	84.18	128	29	19	14	66	77.51	40.25
20150522	581,599	16,433	35.39	489,731	84.20	129	30	19	14	66	77.45	41.10
20150515	581,599	16,446	35.36	489,229	84.12	128	29	19	14	66	77.43	41.30
20150508	581,599	16,546	35.15	488,164	83.93	127	29	19	14	65	77.16	41.50
20150430	581,599	16,617	35.00	487,837	83.88	127	28	19	14	66	77.21	41.80
2015-03	581,599	17,112	33.99	485,645	83.50	125	25	21	14	65	76.83	39.20
2015-02	581,599	16,579	35.08	487,642	83.84	125	24	17	15	69	77.56	39.05
2015-01	581,599	16,597	35.04	488,903	84.06	127	26	18	16	67	77.34	39.00
2014-12	581,599	16,415	35.43	488,935	84.07	125	27	16	15	67	77.63	38.70
2014-11	581,599	16,124	36.07	490,356	84.31	128	27	18	15	68	77.63	38.15
2014-10	581,599	15,798	36.81	492,070	84.61	129	28	18	15	68	77.89	37.45
2014-09	581,599	15,428	37.70	493,943	84.93	129	28	17	15	69	78.33	40.70
2014-08	581,599	15,577	37.34	493,080	84.78	129	30	16	14	69	78.21	43.20
2014-07	581,599	15,989	36.37	488,942	84.07	125	27	15	13	70	78.13	41.25
2014-06	581,599	15,564	37.37	494,270	84.98	129	31	16	12	70	78.68	41.10
2014-05	581,599	13,318	43.67	504,560	86.75	150	33	27	10	80	79.19
2014-04	581,599	11,752	49.49	515,260	88.59	151	36	18	12	85	81.52	50.60
2014-03	581,599	11,693	49.74	514,673	88.49	149	36	18	12	83	81.42	51.70
2014-02	581,599	11,616	50.07	514,473	88.46	148	35	18	11	84	81.57	51.10
2014-01	581,599	11,370	51.15	514,622	88.48	147	34	20	8	85	81.95	50.60
2013-12	581,599	11,340	51.29	515,851	88.70	147	30	23	10	84	81.85	54.20
2013-11	581,599	11,387	51.08	515,645	88.66	145	30	18	12	85	82.07	54.00
2013-10	581,599	11,441	50.83	516,799	88.86	144	30	17	11	86	82.52	53.10
2013-09	581,599	11,709	49.67	515,832	88.69	142	28	19	10	85	82.42	52.00
2013-08	581,599	11,727	49.59	517,370	88.96	142	29	20	10	83	82.52	52.50
2013-07	581,599	11,531	50.44	519,136	89.26	145	30	21	10	84	82.66	52.50
2013-06	581,599	11,770	49.41	518,916	89.22	140	26	21	12	81	82.59	52.00
2013-05	581,599	11,795	49.31	518,593	89.17	147	32	21	14	80	81.65	56.00
2013-04	581,599	12,226	47.57	515,778	88.68	141	31	19	12	79	81.88	53.00
2013-03	581,599	12,428	46.80	515,456	88.63	140	30	19	13	78	81.73	51.80
2013-02	581,599	12,490	46.57	514,620	88.48	141	32	17	14	78	81.43	52.90
2013-01	581,599	12,620	46.09	513,868	88.35	139	31	18	11	79	81.73	53.00
2012-12	581,599	12,879	45.16	513,587	88.31	139	33	17	10	79	81.89	52.90
2012-11	581,599	13,183	44.12	510,736	87.82	135	31	14	12	78	81.58	49.60
2012-10	581,599	13,384	43.45	509,155	87.54	135	31	15	11	78	81.38	47.85
2012-09	581,599	13,346	43.58	509,898	87.67	136	31	15	13	77	81.16	50.40
2012-08	581,599	13,728	42.37	507,461	87.25	134	33	13	10	78	81.26	47.20
2012-07	581,599	13,598	42.77	509,312	87.57	133	32	12	13	76	81.29	47.80
2012-06	581,599	13,628	42.68	508,560	87.44	134	34	11	11	78	81.50	50.00
2012-05	581,599	13,564	42.88	506,355	87.06	136	33	13	12	78	80.84	49.50
2012-04	581,599	13,561	42.89	508,119	87.37	140	38	12	11	79	80.91	50.30
2012-03	581,599	13,756	42.28	504,913	86.81	140	32	18	10	80	80.30	51.90
2012-02	581,599	14,673	39.64	500,459	86.05	145	35	19	11	80	79.15	51.80
2012-01	581,599	14,191	40.98	504,939	86.82	149	39	21	10	79	79.46	49.35
2011-12	581,599	14,285	40.71	503,267	86.53	149	38	19	12	80	79.19	47.90
2011-11	581,599	14,213	40.92	501,755	86.27	147	33	17	11	86	79.75	48.35
2011-10	581,599	13,936	41.73	503,605	86.59	150	32	19	13	86	79.64	50.80
2011-09	581,599	13,528	42.99	504,405	86.73	153	34	19	13	87	79.53	51.40
2011-08	581,599	13,766	42.25	502,646	86.42	155	40	18	17	80	78.29	56.50
2011-07	581,599	14,441	40.27	499,600	85.90	148	31	20	19	78	77.86	55.00
2011-06	581,599	15,325	37.95	495,177	85.14	153	46	18	8	81	77.81	51.60
2011-05	581,599	15,724	36.99	490,724	84.37	151	48	14	10	79	77.00	51.70
2011-04	581,599	15,965	36.43	490,605	84.35	155	44	22	10	79	76.45	52.10
2011-03	581,599	16,824	34.57	486,150	83.59	154	46	21	14	73	75.05	52.50
2011-02	581,599	15,780	36.86	491,674	84.54	151	45	18	9	79	77.14	51.40
2011-01	581,599	13,836	42.04	502,227	86.35	152	41	16	9	86	79.52
2010-12	581,599	13,794	42.16	506,165	87.03	148	42	15	10	81	79.99	57.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	52.10	52.70	53.00	51.80	0.70	52.47	1,579	-
2020-06	52.80	52.00	55.50	50.90	3.20	54.20	7,887	1.36
2020-05	51.80	52.10	53.10	51.00	-0.10	51.97	4,687	0.81
2020-04	46.15	52.20	52.50	45.40	6.05	49.29	10,375	1.78
2020-03	53.80	46.15	55.00	42.80	-8.15	49.11	21,219	3.65
2020-02	52.70	54.30	55.00	52.40	1.30	53.68	5,827	1.00
2020-01	54.00	53.00	54.70	52.60	-0.70	53.96	3,583	0.62
2019-12	54.50	53.70	54.50	53.00	-0.40	53.72	6,950	1.19
2019-11	52.70	54.10	54.80	52.00	1.40	53.32	8,698	1.50
2019-10	51.40	52.70	52.90	50.80	1.30	51.99	7,466	1.28
2019-09	54.60	51.40	55.90	51.30	-3.20	54.02	24,146	4.15
2019-08	57.10	54.60	57.50	54.60	-2.50	56.09	6,022	1.04
2019-07	59.50	57.10	59.90	57.00	-2.30	57.66	7,996	1.37
2019-06	64.00	62.90	64.50	62.40	-1.20	63.37	6,433	1.11
2019-05	60.60	64.10	65.00	60.20	3.30	62.22	6,977	1.20
2019-04	60.60	60.80	61.00	60.00	0.40	60.58	3,319	0.57
2019-03	59.10	60.40	61.50	58.80	1.20	60.06	5,253	0.90
2019-02	58.20	59.20	59.40	58.10	1.00	58.75	2,892	0.50
2019-01	58.40	58.20	59.30	57.50	-0.30	57.93	4,104	0.71
2018-12	58.90	58.50	59.20	57.80	-0.40	58.44	2,914	0.50
2018-11	58.20	58.90	60.90	57.90	0.30	59.34	3,796	0.65
2018-10	60.40	58.60	60.80	56.90	-2.50	58.96	6,449	1.11
2018-09	58.50	60.60	61.00	57.50	2.60	58.78	3,980	0.68
2018-08	54.50	58.00	58.30	54.50	3.80	56.97	5,703	0.98
2018-07	58.50	54.20	58.90	53.70	-0.70	55.04	7,017	1.21
2018-06	58.40	58.50	60.50	57.60	-0.30	58.60	8,538	1.47
2018-05	59.80	58.80	59.90	57.60	-1.00	58.87	3,839	0.66
2018-04	59.50	59.80	59.90	58.00	0.30	59.02	3,628	0.62
2018-03	61.00	59.50	66.50	58.40	-2.00	59.29	8,918	1.53
2018-02	59.80	61.50	61.50	58.00	1.60	60.37	4,902	0.84
2018-01	56.60	59.90	62.00	55.80	4.20	59.35	16,640	2.86
2017-12	52.40	55.70	58.00	51.70	3.30	52.89	10,643	1.83
2017-11	52.30	52.40	52.70	51.70	0.30	52.15	4,468	0.77
2017-10	51.80	52.10	52.80	51.60	0.10	52.34	3,330	0.57
2017-09	52.60	52.00	53.60	51.10	-0.60	52.63	6,111	1.05
2017-08	52.30	52.60	53.00	51.10	0.70	52.34	5,582	0.96
2017-07	50.60	51.70	52.00	50.30	1.10	51.10	5,002	0.86
2017-06	50.80	50.60	53.50	50.20	2.90	51.60	11,300	1.94
2017-05	51.10	50.50	52.10	50.00	-0.50	51.17	4,278	0.74
2017-04	51.70	51.00	52.50	50.50	-0.80	51.27	5,585	0.96
2017-03	52.00	51.80	53.10	50.10	-0.10	51.50	12,737	2.19
2017-02	48.20	51.90	51.90	48.00	4.00	49.96	10,686	1.84
2017-01	45.25	47.90	48.30	44.65	2.65	46.28	9,041	1.55
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平