網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2020 美亞
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2020 美亞
1/20:
18.3 ▽-0.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(鋼鐵)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210115
222,526
29,127
7.64
144,027
64.72
58
13
10
3
32
57.29
18.85
20210108
222,526
29,258
7.61
143,939
64.68
58
13
10
3
32
57.27
19.50
20201231
222,526
29,205
7.62
144,173
64.79
59
14
10
4
31
56.81
19.35
20201225
222,526
29,231
7.61
143,923
64.68
58
13
10
4
31
56.86
19.25
20201218
222,526
28,957
7.68
145,118
65.21
59
13
10
5
31
57.11
18.80
20201211
222,526
28,914
7.70
145,293
65.29
59
13
10
5
31
57.13
18.50
20201204
222,526
28,662
7.76
146,096
65.65
59
13
9
5
32
57.84
17.90
20201127
222,526
28,845
7.71
145,329
65.31
57
11
8
6
32
57.86
17.65
20201120
222,526
28,908
7.70
145,606
65.43
57
11
8
6
32
57.97
16.95
20201113
222,526
29,088
7.65
145,703
65.48
57
11
6
8
32
58.00
16.85
20201106
222,526
29,183
7.63
146,209
65.70
58
12
6
8
32
58.02
16.20
20201030
222,526
29,186
7.62
146,201
65.70
58
12
6
8
32
58.02
16.15
20201023
222,526
29,262
7.60
146,272
65.73
58
12
6
8
32
58.01
16.15
20201016
222,526
29,308
7.59
145,859
65.55
58
12
6
8
32
57.84
16.05
20201008
222,526
29,360
7.58
145,281
65.29
57
11
6
8
32
57.83
16.20
20200930
222,526
29,373
7.58
145,229
65.26
57
11
7
7
32
57.83
16.00
20200925
222,526
29,381
7.57
145,166
65.24
57
11
7
7
32
57.81
15.75
20200918
222,526
29,063
7.66
146,163
65.68
58
11
6
9
32
57.78
16.80
20200911
222,526
29,160
7.63
145,382
65.33
57
11
6
7
33
58.25
16.35
20200904
222,526
29,235
7.61
146,350
65.77
58
10
10
5
33
58.49
16.15
20200828
222,526
29,244
7.61
146,174
65.69
58
11
8
7
32
58.02
15.75
20200821
222,526
29,282
7.60
146,611
65.88
59
11
8
7
33
58.23
15.80
20200814
222,526
29,242
7.61
147,067
66.09
60
12
8
6
34
58.65
15.95
20200807
222,526
29,266
7.60
146,924
66.03
59
13
7
6
33
58.68
15.60
20200731
222,526
29,311
7.59
146,306
65.75
58
12
7
6
33
58.67
15.60
20200724
222,526
29,392
7.57
146,278
65.74
58
13
6
6
33
58.69
15.60
20200717
222,526
29,456
7.55
145,711
65.48
57
12
6
6
33
58.60
15.75
20200710
222,526
29,570
7.53
145,174
65.24
56
12
6
6
32
58.44
15.95
20200703
222,526
29,681
7.50
144,988
65.16
56
12
7
5
32
58.34
16.10
20200624
222,526
29,717
7.49
145,418
65.35
56
12
6
4
34
59.26
15.85
20200619
222,526
29,719
7.49
145,828
65.53
55
13
5
3
34
59.91
16.30
20200612
222,526
29,191
7.62
146,836
65.99
56
12
5
3
36
60.56
18.50
20200605
222,526
28,702
7.75
147,928
66.48
58
15
6
3
34
60.10
18.15
20200529
222,526
28,444
7.82
149,323
67.10
60
12
11
3
34
59.96
17.85
20200522
222,526
28,247
7.88
151,067
67.89
60
12
8
5
35
60.88
17.70
20200515
222,526
28,095
7.92
151,480
68.07
60
13
7
5
35
61.19
17.70
20200508
222,526
27,778
8.01
152,876
68.70
60
12
6
6
36
61.97
18.10
20200430
222,526
26,933
8.26
154,461
69.41
60
12
7
6
35
62.17
17.80
20200424
222,526
26,977
8.25
155,024
69.67
61
13
7
6
35
62.23
15.95
20200417
222,526
27,047
8.23
154,778
69.55
60
12
7
6
35
62.30
15.45
20200410
222,526
27,042
8.23
154,814
69.57
60
12
7
6
35
62.33
15.40
20200401
222,526
27,052
8.23
154,775
69.55
60
12
7
6
35
62.31
15.05
20200327
222,526
27,054
8.23
154,820
69.57
60
12
7
6
35
62.33
15.10
20200320
222,526
27,057
8.22
155,131
69.71
61
13
8
5
35
62.30
14.30
20200313
222,526
27,087
8.22
154,930
69.62
62
15
8
4
35
62.17
14.65
20200306
222,526
27,078
8.22
154,819
69.57
61
13
9
4
35
62.30
15.75
20200227
222,526
27,150
8.20
155,245
69.76
62
14
9
4
35
62.31
15.55
20200221
222,526
27,158
8.19
155,269
69.78
62
13
10
4
35
62.30
15.75
20200214
222,526
27,136
8.20
155,315
69.80
62
13
10
4
35
62.30
15.70
20200207
222,526
27,143
8.20
154,600
69.47
61
12
10
4
35
62.16
15.55
20200131
222,526
27,130
8.20
154,585
69.47
61
12
10
4
35
62.15
15.55
20200120
222,526
27,133
8.20
154,372
69.37
61
12
10
4
35
62.05
16.05
20200117
222,526
27,135
8.20
154,315
69.35
61
12
9
5
35
62.00
15.90
20200110
222,526
27,201
8.18
154,626
69.49
61
12
9
5
35
62.14
15.40
20200103
222,526
27,212
8.18
154,561
69.46
61
12
9
6
34
61.72
15.60
20191227
222,526
27,202
8.18
154,256
69.32
61
12
10
6
33
61.26
15.45
20191220
222,526
27,200
8.18
154,215
69.30
60
12
9
6
33
61.57
15.25
20191213
222,526
27,204
8.18
154,241
69.31
60
13
8
6
33
61.59
15.30
20191206
222,526
27,220
8.18
154,205
69.30
61
13
8
6
34
61.60
15.35
20191129
222,526
27,232
8.17
154,150
69.27
61
14
7
6
34
61.62
15.50
20191122
222,526
27,272
8.16
154,186
69.29
61
14
7
6
34
61.63
15.35
20191115
222,526
27,312
8.15
154,193
69.29
61
14
7
6
34
61.64
15.15
20191108
222,526
27,335
8.14
154,267
69.33
61
14
7
6
34
61.66
15.20
20191101
222,526
27,322
8.14
154,368
69.37
61
14
7
5
35
62.14
14.65
20191025
222,526
27,337
8.14
154,403
69.39
61
14
7
5
35
62.15
14.70
20191018
222,526
27,360
8.13
154,440
69.40
61
14
7
5
35
62.17
14.45
20191009
222,526
27,348
8.14
154,407
69.39
61
14
7
5
35
62.18
14.45
20191004
222,526
27,360
8.13
154,128
69.26
61
14
8
5
34
61.67
14.55
20190927
222,526
27,369
8.13
154,043
69.22
61
14
8
5
34
61.63
14.55
20190920
222,526
27,395
8.12
153,698
69.07
61
14
8
5
34
61.48
14.90
20190912
222,526
27,467
8.10
153,468
68.97
61
14
8
5
34
61.46
14.55
20190906
222,526
27,485
8.10
153,525
68.99
61
14
8
5
34
61.46
15.20
20190830
222,526
27,492
8.09
153,666
69.06
61
14
8
4
35
61.92
15.20
20190823
222,526
27,525
8.08
153,166
68.83
60
13
8
4
35
61.88
15.15
20190816
222,526
27,551
8.08
153,145
68.82
60
13
8
4
35
61.87
15.25
20190808
222,526
27,583
8.07
153,569
69.01
61
14
8
4
35
61.83
15.35
20190802
222,526
27,655
8.05
153,178
68.84
61
14
8
5
34
61.26
15.30
20190726
222,526
27,706
8.03
152,557
68.56
60
13
9
4
34
61.27
15.20
20190719
222,526
27,700
8.03
152,068
68.34
59
13
9
4
33
61.13
15.45
20190712
222,526
27,732
8.02
151,837
68.23
60
15
8
4
33
60.86
15.25
20190705
222,526
27,372
8.13
155,135
69.72
63
15
9
5
34
61.64
16.65
20190628
222,526
27,286
8.16
156,264
70.22
63
15
7
5
36
62.81
16.60
20190621
222,526
27,302
8.15
156,491
70.32
63
15
7
5
36
62.89
16.60
20190614
222,526
27,299
8.15
155,991
70.10
62
14
7
5
36
62.92
16.35
20190606
222,526
27,336
8.14
156,033
70.12
62
14
7
5
36
62.93
16.60
20190531
222,526
27,363
8.13
155,856
70.04
61
14
7
4
36
63.23
16.90
20190524
222,526
27,397
8.12
156,492
70.33
62
15
7
4
36
63.29
16.60
20190517
222,526
27,407
8.12
156,778
70.45
62
14
8
4
36
63.33
16.60
20190510
224,526
27,359
8.21
160,469
71.47
63
15
7
4
37
64.46
15.50
20190503
224,526
27,323
8.22
161,078
71.74
63
14
7
4
38
64.96
15.85
20190426
224,526
27,303
8.22
161,526
71.94
63
14
7
3
39
65.60
15.75
20190419
224,526
27,325
8.22
161,955
72.13
63
14
7
3
39
65.79
15.90
20190412
224,526
27,308
8.22
161,974
72.14
63
14
7
3
39
65.80
15.95
20190403
224,526
27,212
8.25
162,483
72.37
62
14
7
5
36
65.20
15.55
20190329
224,526
27,206
8.25
162,585
72.41
61
14
7
4
36
65.64
15.65
20190322
224,526
27,087
8.29
162,565
72.40
62
12
11
3
36
65.18
15.40
20190315
224,526
27,106
8.28
162,503
72.38
62
13
9
3
37
65.53
15.10
20190308
224,526
27,096
8.29
162,433
72.34
62
13
9
3
37
65.50
15.10
20190227
224,526
27,058
8.30
162,549
72.40
62
13
9
3
37
65.56
14.85
20190222
224,526
27,035
8.31
162,466
72.36
62
13
9
3
37
65.52
14.65
20190215
224,526
27,034
8.31
162,412
72.34
62
13
9
3
37
65.50
14.65
20190130
224,526
27,039
8.30
162,319
72.29
62
13
9
3
37
65.46
14.45
20190125
224,526
27,035
8.31
162,550
72.40
63
14
9
4
36
65.00
14.40
20190118
224,526
27,026
8.31
162,433
72.34
63
14
9
4
36
64.95
14.20
20190111
224,526
27,033
8.31
162,636
72.44
64
14
9
5
36
64.60
14.15
20190104
224,526
27,036
8.30
162,556
72.40
64
14
9
4
37
65.00
14.20
20181228
230,526
27,035
8.53
168,460
73.08
64
14
9
3
38
66.24
14.10
20181222
230,526
27,040
8.53
168,425
73.06
64
14
9
3
38
66.22
14.05
20181214
230,526
27,026
8.53
168,916
73.27
66
15
9
4
38
65.91
14.40
20181207
230,526
27,054
8.52
168,582
73.13
66
15
9
4
38
65.70
14.35
20181130
230,526
27,083
8.51
168,284
73.00
66
14
10
4
38
65.51
14.45
20181123
230,526
27,078
8.51
168,035
72.89
66
15
9
4
38
65.46
14.40
20181116
230,526
27,098
8.51
167,795
72.79
66
15
9
4
38
65.43
14.40
20181109
230,526
27,122
8.50
167,513
72.67
66
15
9
4
38
65.22
14.15
20181102
230,526
27,137
8.49
167,580
72.69
66
14
8
6
38
65.14
14.10
20181026
230,526
27,163
8.49
166,834
72.37
66
14
8
5
39
65.19
13.25
20181019
230,526
27,196
8.48
166,699
72.31
66
14
8
4
40
65.51
13.40
20181012
230,526
27,199
8.48
166,557
72.25
66
14
9
3
40
65.46
13.35
20181005
230,526
27,255
8.46
166,070
72.04
66
14
9
4
39
64.85
14.25
20180928
230,526
27,251
8.46
166,156
72.08
66
14
9
3
40
65.30
14.50
20180921
230,526
27,287
8.45
166,074
72.04
66
14
9
3
40
65.26
14.65
20180914
230,526
27,296
8.45
165,643
71.85
66
14
9
3
40
65.08
14.60
20180907
230,526
27,353
8.43
164,748
71.47
66
13
10
3
40
64.65
14.65
20180831
230,526
27,425
8.41
164,559
71.38
67
14
10
3
40
64.39
14.75
20180824
230,526
27,486
8.39
163,973
71.13
66
13
10
3
40
64.32
14.70
20180817
230,526
27,584
8.36
163,874
71.09
66
13
10
3
40
64.31
14.65
20180810
230,526
27,555
8.37
164,092
71.18
67
15
9
4
39
63.85
13.90
20180803
230,526
27,594
8.35
163,862
71.08
67
16
9
4
38
63.52
13.85
20180727
230,526
27,599
8.35
163,581
70.96
68
16
9
5
38
63.06
13.90
20180720
230,526
27,621
8.35
162,772
70.61
67
16
9
5
37
62.67
14.25
20180713
230,526
27,673
8.33
162,952
70.69
68
15
13
3
37
62.53
14.35
20180706
230,526
27,561
8.36
162,637
70.55
66
14
10
4
38
63.14
15.65
20180629
230,526
27,546
8.37
162,633
70.55
66
14
10
5
37
62.75
15.85
20180622
230,526
27,567
8.36
162,426
70.46
66
15
10
4
37
62.76
15.95
20180615
230,526
27,515
8.38
162,410
70.45
66
15
10
4
37
62.76
16.00
20180608
230,526
27,531
8.37
162,225
70.37
66
15
10
4
37
62.73
16.05
20180601
230,526
27,524
8.38
162,413
70.45
67
16
10
4
37
62.63
15.80
20180525
230,526
27,470
8.39
163,125
70.76
68
16
11
4
37
62.57
15.95
20180518
230,526
27,468
8.39
163,381
70.87
68
15
11
5
37
62.68
15.90
20180511
230,526
27,455
8.40
163,661
70.99
68
16
10
5
37
62.76
15.70
20180504
230,526
27,474
8.39
163,920
71.11
69
17
10
5
37
62.66
15.55
20180427
230,526
27,524
8.38
164,092
71.18
69
15
12
6
36
62.20
15.60
20180420
230,526
27,317
8.44
164,301
71.27
67
14
13
4
36
62.88
15.70
20180413
230,526
27,343
8.43
164,139
71.20
67
14
13
4
36
62.98
15.60
20180403
230,526
27,421
8.41
163,567
70.95
66
15
11
4
36
62.99
15.75
20180331
230,526
27,385
8.42
164,071
71.17
66
15
11
4
36
63.19
15.80
20180323
233,526
26,747
8.73
170,264
72.91
65
16
10
2
37
65.82
14.15
20180316
233,526
26,736
8.73
169,989
72.79
65
16
10
2
37
65.72
14.10
20180309
233,526
26,729
8.74
170,290
72.92
67
16
10
3
38
65.52
14.05
20180302
233,526
26,755
8.73
169,890
72.75
66
14
11
3
38
65.49
14.10
20180223
233,526
26,703
8.75
169,402
72.54
64
12
11
3
38
65.57
14.00
20180214
233,526
26,699
8.75
170,228
72.89
66
14
11
3
38
65.57
20180209
233,526
26,693
8.75
170,226
72.89
66
14
11
3
38
65.55
13.60
20180202
233,526
26,702
8.75
169,944
72.77
66
15
10
3
38
65.41
14.00
20180126
233,526
26,705
8.74
170,089
72.84
67
16
10
3
38
65.28
14.20
20180119
233,526
26,745
8.73
169,885
72.75
67
17
9
4
37
64.87
14.15
20180112
233,526
26,809
8.71
169,798
72.71
68
18
9
4
37
64.68
14.40
20180105
233,526
26,774
8.72
169,463
72.57
66
16
9
4
37
64.99
14.10
20171229
233,526
26,767
8.72
169,242
72.47
65
15
9
4
37
65.08
14.00
20171222
233,526
26,745
8.73
169,182
72.45
65
15
9
5
36
64.66
13.60
20171215
233,526
26,745
8.73
169,214
72.46
65
15
9
4
37
65.09
13.50
20171208
233,526
26,731
8.74
169,290
72.49
65
15
9
4
37
65.12
13.50
20171201
233,526
26,748
8.73
169,291
72.49
65
14
9
4
38
65.32
13.45
20171124
233,526
26,755
8.73
169,236
72.47
65
14
9
4
38
65.31
13.45
20171117
233,526
26,747
8.73
168,796
72.28
64
14
8
4
38
65.46
13.65
20171110
233,526
26,768
8.72
169,140
72.43
65
15
8
4
38
65.47
13.60
20171103
233,526
26,796
8.71
169,003
72.37
65
16
8
4
37
65.18
14.05
20171027
233,526
26,796
8.71
169,347
72.52
65
16
8
4
37
65.30
13.80
20171020
233,526
26,810
8.71
169,447
72.56
65
15
8
4
38
65.53
13.80
20171013
233,526
26,827
8.70
169,496
72.58
65
15
8
4
38
65.54
13.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
19.80
18.30
20.30
18.25
-1.05
19.29
16,898
-
2020-12
18.15
19.35
20.15
17.80
1.30
18.73
49,849
22.40
2020-11
16.10
18.05
18.90
13.55
1.85
16.66
15,689
7.05
2020-10
16.00
16.15
16.60
15.90
0.15
16.16
3,693
1.66
2020-09
15.90
16.00
17.45
15.70
0.10
16.27
17,376
7.81
2020-08
15.60
15.90
16.10
15.25
0.30
15.77
5,705
2.56
2020-07
15.80
15.60
16.40
15.30
-0.15
15.80
11,257
5.06
2020-06
18.25
15.75
18.95
15.55
0.15
17.55
41,761
18.77
2020-05
17.85
17.85
18.50
17.50
0.05
17.88
26,259
11.80
2020-04
14.90
17.80
18.00
14.85
2.80
15.66
13,223
5.94
2020-03
15.40
15.00
16.30
13.10
-0.55
15.03
10,292
4.62
2020-02
15.45
15.55
15.85
15.30
0.00
15.62
5,261
2.36
2020-01
15.50
15.55
16.10
15.30
-0.05
15.59
4,182
1.88
2019-12
15.20
15.60
15.70
15.20
0.10
15.35
2,588
1.16
2019-11
14.70
15.50
15.60
14.65
0.80
15.16
3,741
1.68
2019-10
14.60
14.70
14.75
14.30
0.15
14.56
2,334
1.05
2019-09
15.20
14.55
15.40
14.10
-0.65
14.94
5,532
2.49
2019-08
15.25
15.20
15.45
14.95
-0.05
15.24
4,559
2.05
2019-07
16.70
15.25
16.75
14.85
0.00
15.75
13,171
5.92
2019-06
16.85
16.60
16.85
16.15
-0.30
16.53
4,719
2.12
2019-05
15.95
16.90
16.90
15.45
0.95
16.33
10,776
4.84
2019-04
15.60
15.95
16.10
15.50
0.30
15.83
5,792
2.58
2019-03
14.80
15.65
15.75
14.80
0.80
15.25
7,434
3.31
2019-02
14.40
14.85
14.85
14.40
0.40
14.63
2,363
1.05
2019-01
13.95
14.45
14.50
13.80
0.35
14.22
1,820
0.81
2018-12
14.45
14.10
14.55
13.90
-0.35
14.25
2,190
0.95
2018-11
13.85
14.45
14.50
13.80
0.60
14.28
2,821
1.22
2018-10
14.50
13.85
14.55
13.00
-0.75
13.71
3,446
1.49
2018-09
14.65
14.50
14.75
14.20
-0.25
14.58
4,977
2.16
2018-08
13.90
14.75
15.00
13.70
0.90
14.36
13,380
5.80
2018-07
15.90
13.85
15.90
13.55
-0.55
14.74
9,783
4.24
2018-06
15.85
15.85
16.30
15.65
0.00
15.94
7,322
3.18
2018-05
15.70
15.85
16.10
15.55
0.25
15.77
8,444
3.66
2018-04
15.90
15.60
16.80
15.45
-0.20
15.71
17,023
7.38
2018-03
14.05
15.80
16.10
13.90
1.75
14.47
24,980
10.84
2018-02
14.15
14.05
14.20
13.00
-0.10
13.82
2,880
1.23
2018-01
14.10
14.15
14.65
13.90
0.15
14.18
10,248
4.39
2017-12
13.40
14.00
14.05
13.40
0.55
13.58
3,848
1.65
2017-11
13.85
13.45
14.25
13.35
-0.40
13.70
5,982
2.56
2017-10
13.50
13.85
13.90
13.45
0.35
13.72
2,413
1.03
2017-09
13.95
13.50
14.25
13.35
-0.45
13.87
5,273
2.26
2017-08
13.35
13.95
14.30
13.35
0.60
13.86
11,382
4.81
2017-07
13.95
13.30
14.20
12.90
0.20
13.45
9,916
4.19
2017-06
13.20
13.85
13.95
12.90
0.70
13.29
4,754
2.01
2017-05
13.45
13.15
13.60
12.90
-0.25
13.22
4,305
1.82
2017-04
14.00
13.40
14.15
13.10
-0.55
13.58
3,485
1.47
2017-03
14.80
13.95
15.15
13.75
-0.70
14.51
9,214
3.90
2017-02
13.70
14.65
15.25
13.65
1.05
14.47
13,633
5.75
2017-01
13.60
13.60
13.90
13.55
-0.05
13.68
5,434
2.29
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2002 中鋼
23.45▽-0.85
2006 東和鋼鐵
32.20▽-1.20
2007 燁興
7.35▽-0.48
2008 高興昌
13.40▽-1.10
2009 第一銅
22.30▽-1.55
2010 春源
11.90▽-0.50
2012 春雨
17.55▽-0.60
2013 中鋼構
28.10▽-1.30
2014 中鴻
14.60▽-0.75
2015 豐興
63.50▽-3.00
2017 官田鋼
10.10▽-0.55
2020 美亞
18.30▽-0.50
2022 聚亨
6.46▽-0.34
2023 燁輝
11.50▽-0.65
2024 志聯
14.50▽-0.50
2025 千興
2.63▽-0.14
2027 大成鋼
25.85▽-1.25
2028 威致
19.20▽-1.10
2029 盛餘
20.05▽-1.15
2030 彰源
12.25▽-0.60
2031 新光鋼
34.10▽-1.75
2032 新鋼
12.60▽-0.65
2033 佳大
12.15△0.15
2034 允強
24.65▽-0.85
2038 海光
16.80▽-0.85
2069 運錩
15.55▽-0.65
3004 豐達科
52.60▽-1.80
5007 三星
49.70▽-0.30
5538 東明-KY
37.00▽-1.00
9958 世紀鋼
100.00▽-3.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。