神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200703	222,526	29,681	7.50	144,988	65.16	56	12	7	5	32	58.34	16.10
20200624	222,526	29,717	7.49	145,418	65.35	56	12	6	4	34	59.26	15.85
20200619	222,526	29,719	7.49	145,828	65.53	55	13	5	3	34	59.91	16.30
20200612	222,526	29,191	7.62	146,836	65.99	56	12	5	3	36	60.56	18.50
20200605	222,526	28,702	7.75	147,928	66.48	58	15	6	3	34	60.10	18.15
20200529	222,526	28,444	7.82	149,323	67.10	60	12	11	3	34	59.96	17.85
20200522	222,526	28,247	7.88	151,067	67.89	60	12	8	5	35	60.88	17.70
20200515	222,526	28,095	7.92	151,480	68.07	60	13	7	5	35	61.19	17.70
20200508	222,526	27,778	8.01	152,876	68.70	60	12	6	6	36	61.97	18.10
20200430	222,526	26,933	8.26	154,461	69.41	60	12	7	6	35	62.17	17.80
20200424	222,526	26,977	8.25	155,024	69.67	61	13	7	6	35	62.23	15.95
20200417	222,526	27,047	8.23	154,778	69.55	60	12	7	6	35	62.30	15.45
20200410	222,526	27,042	8.23	154,814	69.57	60	12	7	6	35	62.33	15.40
20200401	222,526	27,052	8.23	154,775	69.55	60	12	7	6	35	62.31	15.05
20200327	222,526	27,054	8.23	154,820	69.57	60	12	7	6	35	62.33	15.10
20200320	222,526	27,057	8.22	155,131	69.71	61	13	8	5	35	62.30	14.30
20200313	222,526	27,087	8.22	154,930	69.62	62	15	8	4	35	62.17	14.65
20200306	222,526	27,078	8.22	154,819	69.57	61	13	9	4	35	62.30	15.75
20200227	222,526	27,150	8.20	155,245	69.76	62	14	9	4	35	62.31	15.55
20200221	222,526	27,158	8.19	155,269	69.78	62	13	10	4	35	62.30	15.75
20200214	222,526	27,136	8.20	155,315	69.80	62	13	10	4	35	62.30	15.70
20200207	222,526	27,143	8.20	154,600	69.47	61	12	10	4	35	62.16	15.55
20200131	222,526	27,130	8.20	154,585	69.47	61	12	10	4	35	62.15	15.55
20200120	222,526	27,133	8.20	154,372	69.37	61	12	10	4	35	62.05	16.05
20200117	222,526	27,135	8.20	154,315	69.35	61	12	9	5	35	62.00	15.90
20200110	222,526	27,201	8.18	154,626	69.49	61	12	9	5	35	62.14	15.40
20200103	222,526	27,212	8.18	154,561	69.46	61	12	9	6	34	61.72	15.60
20191227	222,526	27,202	8.18	154,256	69.32	61	12	10	6	33	61.26	15.45
20191220	222,526	27,200	8.18	154,215	69.30	60	12	9	6	33	61.57	15.25
20191213	222,526	27,204	8.18	154,241	69.31	60	13	8	6	33	61.59	15.30
20191206	222,526	27,220	8.18	154,205	69.30	61	13	8	6	34	61.60	15.35
20191129	222,526	27,232	8.17	154,150	69.27	61	14	7	6	34	61.62	15.50
20191122	222,526	27,272	8.16	154,186	69.29	61	14	7	6	34	61.63	15.35
20191115	222,526	27,312	8.15	154,193	69.29	61	14	7	6	34	61.64	15.15
20191108	222,526	27,335	8.14	154,267	69.33	61	14	7	6	34	61.66	15.20
20191101	222,526	27,322	8.14	154,368	69.37	61	14	7	5	35	62.14	14.65
20191025	222,526	27,337	8.14	154,403	69.39	61	14	7	5	35	62.15	14.70
20191018	222,526	27,360	8.13	154,440	69.40	61	14	7	5	35	62.17	14.45
20191009	222,526	27,348	8.14	154,407	69.39	61	14	7	5	35	62.18	14.45
20191004	222,526	27,360	8.13	154,128	69.26	61	14	8	5	34	61.67	14.55
20190927	222,526	27,369	8.13	154,043	69.22	61	14	8	5	34	61.63	14.55
20190920	222,526	27,395	8.12	153,698	69.07	61	14	8	5	34	61.48	14.90
20190912	222,526	27,467	8.10	153,468	68.97	61	14	8	5	34	61.46	14.55
20190906	222,526	27,485	8.10	153,525	68.99	61	14	8	5	34	61.46	15.20
20190830	222,526	27,492	8.09	153,666	69.06	61	14	8	4	35	61.92	15.20
20190823	222,526	27,525	8.08	153,166	68.83	60	13	8	4	35	61.88	15.15
20190816	222,526	27,551	8.08	153,145	68.82	60	13	8	4	35	61.87	15.25
20190808	222,526	27,583	8.07	153,569	69.01	61	14	8	4	35	61.83	15.35
20190802	222,526	27,655	8.05	153,178	68.84	61	14	8	5	34	61.26	15.30
20190726	222,526	27,706	8.03	152,557	68.56	60	13	9	4	34	61.27	15.20
20190719	222,526	27,700	8.03	152,068	68.34	59	13	9	4	33	61.13	15.45
20190712	222,526	27,732	8.02	151,837	68.23	60	15	8	4	33	60.86	15.25
20190705	222,526	27,372	8.13	155,135	69.72	63	15	9	5	34	61.64	16.65
20190628	222,526	27,286	8.16	156,264	70.22	63	15	7	5	36	62.81	16.60
20190621	222,526	27,302	8.15	156,491	70.32	63	15	7	5	36	62.89	16.60
20190614	222,526	27,299	8.15	155,991	70.10	62	14	7	5	36	62.92	16.35
20190606	222,526	27,336	8.14	156,033	70.12	62	14	7	5	36	62.93	16.60
20190531	222,526	27,363	8.13	155,856	70.04	61	14	7	4	36	63.23	16.90
20190524	222,526	27,397	8.12	156,492	70.33	62	15	7	4	36	63.29	16.60
20190517	222,526	27,407	8.12	156,778	70.45	62	14	8	4	36	63.33	16.60
20190510	224,526	27,359	8.21	160,469	71.47	63	15	7	4	37	64.46	15.50
20190503	224,526	27,323	8.22	161,078	71.74	63	14	7	4	38	64.96	15.85
20190426	224,526	27,303	8.22	161,526	71.94	63	14	7	3	39	65.60	15.75
20190419	224,526	27,325	8.22	161,955	72.13	63	14	7	3	39	65.79	15.90
20190412	224,526	27,308	8.22	161,974	72.14	63	14	7	3	39	65.80	15.95
20190403	224,526	27,212	8.25	162,483	72.37	62	14	7	5	36	65.20	15.55
20190329	224,526	27,206	8.25	162,585	72.41	61	14	7	4	36	65.64	15.65
20190322	224,526	27,087	8.29	162,565	72.40	62	12	11	3	36	65.18	15.40
20190315	224,526	27,106	8.28	162,503	72.38	62	13	9	3	37	65.53	15.10
20190308	224,526	27,096	8.29	162,433	72.34	62	13	9	3	37	65.50	15.10
20190227	224,526	27,058	8.30	162,549	72.40	62	13	9	3	37	65.56	14.85
20190222	224,526	27,035	8.31	162,466	72.36	62	13	9	3	37	65.52	14.65
20190215	224,526	27,034	8.31	162,412	72.34	62	13	9	3	37	65.50	14.65
20190130	224,526	27,039	8.30	162,319	72.29	62	13	9	3	37	65.46	14.45
20190125	224,526	27,035	8.31	162,550	72.40	63	14	9	4	36	65.00	14.40
20190118	224,526	27,026	8.31	162,433	72.34	63	14	9	4	36	64.95	14.20
20190111	224,526	27,033	8.31	162,636	72.44	64	14	9	5	36	64.60	14.15
20190104	224,526	27,036	8.30	162,556	72.40	64	14	9	4	37	65.00	14.20
20181228	230,526	27,035	8.53	168,460	73.08	64	14	9	3	38	66.24	14.10
20181222	230,526	27,040	8.53	168,425	73.06	64	14	9	3	38	66.22	14.05
20181214	230,526	27,026	8.53	168,916	73.27	66	15	9	4	38	65.91	14.40
20181207	230,526	27,054	8.52	168,582	73.13	66	15	9	4	38	65.70	14.35
20181130	230,526	27,083	8.51	168,284	73.00	66	14	10	4	38	65.51	14.45
20181123	230,526	27,078	8.51	168,035	72.89	66	15	9	4	38	65.46	14.40
20181116	230,526	27,098	8.51	167,795	72.79	66	15	9	4	38	65.43	14.40
20181109	230,526	27,122	8.50	167,513	72.67	66	15	9	4	38	65.22	14.15
20181102	230,526	27,137	8.49	167,580	72.69	66	14	8	6	38	65.14	14.10
20181026	230,526	27,163	8.49	166,834	72.37	66	14	8	5	39	65.19	13.25
20181019	230,526	27,196	8.48	166,699	72.31	66	14	8	4	40	65.51	13.40
20181012	230,526	27,199	8.48	166,557	72.25	66	14	9	3	40	65.46	13.35
20181005	230,526	27,255	8.46	166,070	72.04	66	14	9	4	39	64.85	14.25
20180928	230,526	27,251	8.46	166,156	72.08	66	14	9	3	40	65.30	14.50
20180921	230,526	27,287	8.45	166,074	72.04	66	14	9	3	40	65.26	14.65
20180914	230,526	27,296	8.45	165,643	71.85	66	14	9	3	40	65.08	14.60
20180907	230,526	27,353	8.43	164,748	71.47	66	13	10	3	40	64.65	14.65
20180831	230,526	27,425	8.41	164,559	71.38	67	14	10	3	40	64.39	14.75
20180824	230,526	27,486	8.39	163,973	71.13	66	13	10	3	40	64.32	14.70
20180817	230,526	27,584	8.36	163,874	71.09	66	13	10	3	40	64.31	14.65
20180810	230,526	27,555	8.37	164,092	71.18	67	15	9	4	39	63.85	13.90
20180803	230,526	27,594	8.35	163,862	71.08	67	16	9	4	38	63.52	13.85
20180727	230,526	27,599	8.35	163,581	70.96	68	16	9	5	38	63.06	13.90
20180720	230,526	27,621	8.35	162,772	70.61	67	16	9	5	37	62.67	14.25
20180713	230,526	27,673	8.33	162,952	70.69	68	15	13	3	37	62.53	14.35
20180706	230,526	27,561	8.36	162,637	70.55	66	14	10	4	38	63.14	15.65
20180629	230,526	27,546	8.37	162,633	70.55	66	14	10	5	37	62.75	15.85
20180622	230,526	27,567	8.36	162,426	70.46	66	15	10	4	37	62.76	15.95
20180615	230,526	27,515	8.38	162,410	70.45	66	15	10	4	37	62.76	16.00
20180608	230,526	27,531	8.37	162,225	70.37	66	15	10	4	37	62.73	16.05
20180601	230,526	27,524	8.38	162,413	70.45	67	16	10	4	37	62.63	15.80
20180525	230,526	27,470	8.39	163,125	70.76	68	16	11	4	37	62.57	15.95
20180518	230,526	27,468	8.39	163,381	70.87	68	15	11	5	37	62.68	15.90
20180511	230,526	27,455	8.40	163,661	70.99	68	16	10	5	37	62.76	15.70
20180504	230,526	27,474	8.39	163,920	71.11	69	17	10	5	37	62.66	15.55
20180427	230,526	27,524	8.38	164,092	71.18	69	15	12	6	36	62.20	15.60
20180420	230,526	27,317	8.44	164,301	71.27	67	14	13	4	36	62.88	15.70
20180413	230,526	27,343	8.43	164,139	71.20	67	14	13	4	36	62.98	15.60
20180403	230,526	27,421	8.41	163,567	70.95	66	15	11	4	36	62.99	15.75
20180331	230,526	27,385	8.42	164,071	71.17	66	15	11	4	36	63.19	15.80
20180323	233,526	26,747	8.73	170,264	72.91	65	16	10	2	37	65.82	14.15
20180316	233,526	26,736	8.73	169,989	72.79	65	16	10	2	37	65.72	14.10
20180309	233,526	26,729	8.74	170,290	72.92	67	16	10	3	38	65.52	14.05
20180302	233,526	26,755	8.73	169,890	72.75	66	14	11	3	38	65.49	14.10
20180223	233,526	26,703	8.75	169,402	72.54	64	12	11	3	38	65.57	14.00
20180214	233,526	26,699	8.75	170,228	72.89	66	14	11	3	38	65.57
20180209	233,526	26,693	8.75	170,226	72.89	66	14	11	3	38	65.55	13.60
20180202	233,526	26,702	8.75	169,944	72.77	66	15	10	3	38	65.41	14.00
20180126	233,526	26,705	8.74	170,089	72.84	67	16	10	3	38	65.28	14.20
20180119	233,526	26,745	8.73	169,885	72.75	67	17	9	4	37	64.87	14.15
20180112	233,526	26,809	8.71	169,798	72.71	68	18	9	4	37	64.68	14.40
20180105	233,526	26,774	8.72	169,463	72.57	66	16	9	4	37	64.99	14.10
20171229	233,526	26,767	8.72	169,242	72.47	65	15	9	4	37	65.08	14.00
20171222	233,526	26,745	8.73	169,182	72.45	65	15	9	5	36	64.66	13.60
20171215	233,526	26,745	8.73	169,214	72.46	65	15	9	4	37	65.09	13.50
20171208	233,526	26,731	8.74	169,290	72.49	65	15	9	4	37	65.12	13.50
20171201	233,526	26,748	8.73	169,291	72.49	65	14	9	4	38	65.32	13.45
20171124	233,526	26,755	8.73	169,236	72.47	65	14	9	4	38	65.31	13.45
20171117	233,526	26,747	8.73	168,796	72.28	64	14	8	4	38	65.46	13.65
20171110	233,526	26,768	8.72	169,140	72.43	65	15	8	4	38	65.47	13.60
20171103	233,526	26,796	8.71	169,003	72.37	65	16	8	4	37	65.18	14.05
20171027	233,526	26,796	8.71	169,347	72.52	65	16	8	4	37	65.30	13.80
20171020	233,526	26,810	8.71	169,447	72.56	65	15	8	4	38	65.53	13.80
20171013	233,526	26,827	8.70	169,496	72.58	65	15	8	4	38	65.54	13.75
20171006	233,526	26,831	8.70	169,583	72.62	65	15	8	4	38	65.57	13.60
20170930	233,526	26,817	8.71	169,586	72.62	65	15	8	4	38	65.57	13.50
20170922	236,526	26,832	8.82	172,122	72.77	64	14	8	4	38	65.98	13.70
20170915	236,526	26,843	8.81	172,260	72.83	64	14	7	5	38	65.91	14.15
20170908	236,526	26,867	8.80	172,355	72.87	64	14	7	5	38	65.94	14.05
20170901	236,526	26,886	8.80	171,916	72.68	63	13	7	5	38	66.01	14.00
20170825	236,526	26,913	8.79	172,018	72.73	63	13	7	5	38	66.02	14.15
20170818	236,526	26,929	8.78	172,122	72.77	63	13	7	5	38	66.05	13.90
20170811	236,526	26,977	8.77	171,984	72.71	62	13	6	6	37	65.92	13.75
20170804	236,526	27,039	8.75	171,719	72.60	62	13	6	6	37	65.83	13.70
20170728	236,526	27,078	8.73	171,359	72.45	62	13	6	6	37	65.70	13.30
20170721	236,526	27,101	8.73	170,933	72.27	62	13	6	6	37	65.52	13.10
20170714	236,526	27,156	8.71	169,639	71.72	62	13	6	6	37	64.92	13.20
20170707	236,526	27,092	8.73	169,782	71.78	62	13	5	7	37	64.98	13.75
20170630	236,526	27,095	8.73	169,733	71.76	62	13	5	6	38	65.21	13.85
20170623	236,526	27,124	8.72	169,553	71.68	62	13	5	6	38	65.21	13.30
20170616	236,526	27,131	8.72	169,701	71.75	62	13	5	6	38	65.29	13.05
20170609	236,526	27,144	8.71	169,686	71.74	62	13	5	6	38	65.28	13.20
20170603	236,526	27,139	8.72	169,394	71.62	62	14	4	6	38	65.25	13.20
20170526	236,526	27,147	8.71	169,642	71.72	63	15	4	6	38	65.17	13.25
20170519	236,526	27,122	8.72	170,067	71.90	64	16	4	6	38	65.14	13.15
20170512	236,526	27,099	8.73	170,320	72.01	65	17	4	6	38	65.08	13.05
20170505	236,526	27,098	8.73	170,332	72.01	64	16	5	6	37	65.05	13.20
20170428	236,526	27,099	8.73	170,736	72.18	65	17	5	8	35	64.19	13.40
20170421	236,526	27,098	8.73	170,696	72.17	65	17	7	7	34	63.99	13.35
20170414	236,526	27,057	8.74	169,517	71.67	63	15	7	7	34	63.88	13.50
20170407	236,526	26,849	8.81	170,427	72.05	65	17	7	7	34	63.82	13.90
20170331	236,526	26,670	8.87	170,402	72.04	65	17	7	7	34	63.82	13.95
20170324	237,126	26,464	8.96	170,306	71.82	64	16	8	6	34	63.82	14.50
20170317	237,126	26,261	9.03	170,748	72.01	65	17	8	6	34	63.82	14.75
20170310	237,126	25,931	9.14	171,027	72.12	66	17	9	6	34	63.69	14.40
20170303	237,126	25,550	9.28	170,990	72.11	66	17	9	6	34	63.68	14.80
20170224	237,126	25,405	9.33	170,906	72.07	66	18	9	5	34	63.73	14.65
20170218	237,126	25,246	9.39	170,908	72.07	65	15	10	6	34	63.83	14.70
20170210	237,126	24,930	9.51	170,900	72.07	64	15	10	5	34	64.13	14.10
20170203	237,126	24,844	9.54	170,913	72.08	64	15	9	5	35	64.43	14.35
20170126	237,126	24,810	9.56	171,047	72.13	64	15	10	5	34	64.18
20170120	237,126	24,772	9.57	171,200	72.20	63	14	7	8	34	64.22	13.70
20170113	237,126	24,691	9.60	171,664	72.39	63	15	6	7	35	64.82	13.60
20170106	237,126	24,632	9.63	172,648	72.81	65	17	6	7	35	64.87	13.80
20161230	237,126	24,596	9.64	172,128	72.59	63	15	6	7	35	65.03	13.65
20161223	237,126	24,541	9.66	172,039	72.55	63	15	7	6	35	65.10	13.75
20161216	237,126	24,490	9.68	173,539	73.18	64	16	7	6	35	65.52	14.60
20161209	237,126	24,445	9.70	173,285	73.08	63	12	9	7	35	65.32	14.70
20161202	237,126	24,291	9.76	174,156	73.44	62	12	9	6	35	66.02	15.10
20161125	237,126	24,243	9.78	175,456	73.99	62	12	8	7	35	66.54	14.30
20161118	237,126	24,253	9.78	175,564	74.04	63	13	8	6	36	66.75	15.20
20161111	241,126	24,057	10.02	180,954	75.05	63	13	8	6	36	67.74	14.65
20161104	241,126	23,965	10.06	181,618	75.32	63	13	8	5	37	68.40	12.85
20161028	241,126	23,938	10.07	182,253	75.58	63	13	8	5	37	68.70	12.75
20161021	241,126	23,873	10.10	182,933	75.87	63	12	8	6	37	68.79	12.60
20161014	241,126	23,853	10.11	183,791	76.22	60	13	4	4	39	70.91	13.25
20161007	241,126	23,869	10.10	183,698	76.18	60	13	4	4	39	70.87	13.20
20160930	241,126	23,871	10.10	184,226	76.40	61	14	4	4	39	70.90	13.25
20160923	241,126	23,870	10.10	184,802	76.64	62	15	4	4	39	70.92	13.40
20160914	241,126	23,868	10.10	184,652	76.58	61	15	3	4	39	71.09	13.35
20160910	241,126	23,860	10.11	184,752	76.62	61	14	4	4	39	71.04	13.30
20160902	241,126	23,860	10.11	184,907	76.68	61	14	4	5	38	70.72	13.30
20160826	241,126	23,687	10.18	184,998	76.72	61	14	5	4	38	70.84	13.50
20160819	241,126	23,556	10.24	184,592	76.55	61	15	4	4	38	70.71	13.70
20160812	241,126	23,470	10.27	184,714	76.60	61	14	5	4	38	70.70	12.25
20160805	241,126	23,432	10.29	184,932	76.70	61	14	5	4	38	70.80	12.40
20160729	241,126	23,422	10.29	184,800	76.64	61	13	6	4	38	70.65	12.65
20160722	241,126	23,432	10.29	184,643	76.58	60	12	6	4	38	70.76	12.55
20160715	241,126	23,460	10.28	184,370	76.46	60	12	6	4	38	70.63	12.60
20160707	241,126	23,475	10.27	184,100	76.35	60	12	5	4	39	70.85	12.45
20160701	241,126	23,488	10.27	184,036	76.32	60	12	5	4	39	70.83	12.25
20160624	241,126	23,511	10.26	183,674	76.17	60	12	5	4	39	70.68	12.10
20160617	244,126	23,538	10.37	186,446	76.37	60	12	5	4	39	70.94	12.05
20160608	244,126	23,526	10.38	186,331	76.33	60	12	5	4	39	70.89	11.90
20160604	244,126	23,509	10.38	186,532	76.41	60	12	5	4	39	70.98	12.25
20160527	244,126	23,509	10.38	186,585	76.43	60	12	5	4	39	71.00	12.40
20160520	244,126	23,512	10.38	186,408	76.36	60	12	5	4	39	70.93	12.45
20160513	244,126	23,528	10.38	186,449	76.37	61	12	6	4	39	70.65	12.45
20160506	244,126	23,551	10.37	185,782	76.10	60	12	5	4	39	70.67	12.50
20160429	244,126	23,590	10.35	185,470	75.97	61	12	6	4	39	70.28	12.35
20160422	244,126	23,654	10.32	186,203	76.27	62	12	7	4	39	70.31	12.35
20160415	244,126	22,522	10.84	186,201	76.27	62	12	7	4	39	70.32	12.25
20160408	244,126	20,885	11.69	186,313	76.32	63	12	8	4	39	70.12	12.50
20160401	244,126	18,764	13.01	186,256	76.30	62	12	7	4	39	70.37	12.40
20160325	247,126	18,698	13.22	189,156	76.54	62	12	7	4	39	70.69	12.60
20160318	247,126	18,587	13.30	189,091	76.52	62	12	7	4	39	70.67	12.30
20160311	247,126	18,459	13.39	188,705	76.36	59	11	7	4	37	70.67	12.60
20160304	247,126	18,297	13.51	188,995	76.48	59	11	7	4	37	70.80	12.55
20160226	247,126	18,176	13.60	189,074	76.51	58	11	5	5	37	71.02	12.65
20160219	247,126	18,009	13.72	189,163	76.55	58	11	5	5	37	71.02	12.60
20160205	247,126	17,937	13.78	189,348	76.62	58	10	6	5	37	71.05
20160130	247,126	17,909	13.80	189,220	76.57	58	10	6	5	37	71.00	12.55
20160122	253,126	17,888	14.15	195,239	77.13	59	11	6	5	37	71.53	12.45
20160115	253,126	17,880	14.16	194,869	76.98	59	11	6	5	37	71.38	12.40
20160108	253,126	17,850	14.18	194,417	76.81	59	11	6	5	37	71.20	12.30
20151231	253,126	17,835	14.19	194,026	76.65	60	12	7	4	37	70.99	12.35
20151225	253,126	17,801	14.22	194,065	76.67	61	13	7	4	37	70.84	12.00
20151218	253,126	17,748	14.26	194,047	76.66	61	13	7	4	37	70.82	12.50
20151211	253,126	17,735	14.27	193,287	76.36	61	13	6	5	37	70.42	12.50
20151204	253,126	17,702	14.30	192,765	76.15	61	13	6	5	37	70.22	12.70
20151127	253,126	17,666	14.33	193,154	76.31	63	15	6	5	37	70.01	12.80
20151120	253,126	17,663	14.33	192,736	76.14	63	15	6	5	37	69.81	12.95
20151113	253,126	17,627	14.36	192,184	75.92	62	13	7	5	37	69.72	13.05
20151106	253,126	17,607	14.38	191,896	75.81	62	13	7	5	37	69.56	13.35
20151030	253,126	17,597	14.38	191,838	75.79	62	13	8	4	37	69.58	13.50
20151023	253,126	17,591	14.39	191,447	75.63	62	13	8	4	37	69.42	13.50
20151016	253,126	17,589	14.39	190,786	75.37	61	12	8	4	37	69.36	13.65
20151008	253,126	17,584	14.40	190,662	75.32	61	12	8	4	37	69.31	13.40
20151002	253,126	17,599	14.38	190,306	75.18	61	12	8	4	37	69.17	13.30
20150925	259,126	17,601	14.72	196,123	75.69	61	12	8	4	37	69.82	12.95
20150918	259,126	17,571	14.75	195,863	75.59	60	13	7	4	36	69.76	12.75
20150911	259,126	17,554	14.76	195,839	75.58	60	13	7	4	36	69.75	13.00
20150904	259,126	17,541	14.77	196,622	75.88	62	15	7	4	36	69.72	13.15
20150828	259,126	17,524	14.79	196,411	75.80	62	14	8	4	36	69.53	13.30
20150821	259,126	17,517	14.79	195,789	75.56	62	13	7	4	38	69.63	13.65
20150814	259,126	17,536	14.78	195,191	75.33	62	13	7	4	38	69.40	13.50
20150807	259,126	17,524	14.79	195,782	75.55	63	13	8	4	38	69.39	13.45
20150731	259,126	17,542	14.77	195,297	75.37	63	13	8	4	38	69.16	13.60
20150724	259,126	17,564	14.75	194,888	75.21	63	13	8	4	38	68.99	13.90
20150717	259,126	17,600	14.72	194,495	75.06	63	13	7	5	38	68.76	14.20
20150709	259,126	17,666	14.67	193,378	74.63	64	14	7	5	38	68.13	13.50
20150703	259,126	17,664	14.67	193,179	74.55	65	14	6	6	39	68.10	13.60
20150626	259,126	17,680	14.66	193,200	74.56	65	14	6	6	39	68.11	13.90
20150618	259,126	17,714	14.63	192,418	74.26	64	13	7	5	39	68.01	13.50
20150612	259,126	17,720	14.62	192,274	74.20	64	13	7	6	38	67.59	13.35
20150605	259,126	17,720	14.62	192,068	74.12	64	13	7	6	38	67.60	13.70
20150529	259,126	17,766	14.59	191,359	73.85	63	13	7	4	39	68.00	13.45
20150522	259,126	17,769	14.58	191,674	73.97	64	12	9	5	38	67.48	13.75
20150515	259,126	17,695	14.64	191,400	73.86	64	13	8	5	38	67.44	14.15
20150508	259,126	17,709	14.63	191,344	73.84	64	13	8	5	38	67.43	14.85
20150430	259,126	17,536	14.78	191,813	74.02	64	13	8	4	39	67.95	14.85
2015-03	259,126	17,036	15.21	191,255	73.81	65	15	7	4	39	67.64	14.70
2015-02	259,126	16,247	15.95	190,575	73.55	64	15	7	5	37	66.93	13.85
2015-01	259,126	16,128	16.07	191,072	73.74	64	14	7	4	39	67.66	14.45
2014-12	259,126	16,054	16.14	190,213	73.41	65	13	9	5	38	66.55	14.00
2014-11	259,533	15,978	16.24	190,622	73.45	67	16	9	5	37	66.10	14.60
2014-10	259,533	15,987	16.23	189,930	73.18	68	15	9	6	38	65.70	14.40
2014-09	259,533	15,973	16.25	188,468	72.62	67	13	10	7	37	64.81	14.70
2014-08	259,533	16,164	16.06	187,396	72.21	65	13	7	6	39	65.64	15.50
2014-07	262,533	15,408	17.04	191,794	73.06	66	17	3	7	39	66.61	14.65
2014-06	262,533	15,382	17.07	190,405	72.53	65	16	4	7	38	66.01	13.50
2014-05	262,533	15,500	16.94	189,282	72.10	64	15	4	7	38	65.83
2014-04	262,533	15,666	16.76	188,866	71.94	65	14	6	8	37	65.00	13.75
2014-03	262,533	15,110	17.37	187,065	71.25	67	18	5	7	37	64.24	13.65
2014-02	262,533	14,968	17.54	186,702	71.12	69	18	6	8	37	63.47	12.75
2014-01	262,533	14,873	17.65	186,811	71.16	69	21	5	8	35	63.18	13.35
2013-12	262,533	14,888	17.63	186,717	71.12	69	20	6	9	34	62.73	14.05
2013-11	262,533	14,954	17.56	185,339	70.60	67	18	7	8	34	62.70	13.85
2013-10	262,533	15,056	17.44	184,532	70.29	68	18	8	7	35	62.44	14.20
2013-09	262,533	15,213	17.26	183,207	69.78	66	19	7	6	34	62.36	13.85
2013-08	262,533	15,297	17.16	182,785	69.62	65	19	6	5	35	62.75	13.00
2013-07	262,533	15,371	17.08	181,479	69.13	63	18	5	6	34	62.30	12.80
2013-06	262,533	15,453	16.99	180,192	68.64	64	20	5	5	34	61.74	12.90
2013-05	262,533	15,542	16.89	177,908	67.77	62	18	5	4	35	61.81	12.90
2013-04	262,533	15,706	16.72	176,181	67.11	64	20	4	6	34	60.32	12.05
2013-03	262,533	14,437	18.18	174,561	66.49	61	18	2	5	36	61.02	11.90
2013-02	262,533	14,477	18.13	174,074	66.31	63	17	4	3	39	61.20	12.60
2013-01	265,533	14,532	18.27	177,302	66.77	64	19	3	3	39	61.55	12.40
2012-12	265,533	14,563	18.23	176,328	66.41	61	16	4	5	36	60.86	13.25
2012-11	265,533	14,621	18.16	175,966	66.27	63	16	7	4	36	60.21	11.80
2012-10	265,533	14,721	18.04	173,573	65.37	63	15	9	3	36	59.32	11.00
2012-09	265,533	14,787	17.96	174,159	65.59	65	15	9	4	37	59.11	12.30
2012-08	275,533	14,885	18.51	183,424	66.57	64	15	8	4	37	60.56	11.05
2012-07	275,533	14,956	18.42	183,282	66.52	66	15	9	4	38	60.37	11.60
2012-06	275,533	15,039	18.32	181,393	65.83	64	12	10	4	38	59.82	11.95
2012-05	275,533	15,057	18.30	179,643	65.20	69	15	10	3	41	59.05	11.40
2012-04	275,533	15,104	18.24	179,457	65.13	70	18	6	4	42	59.12	12.15
2012-03	275,533	15,019	18.35	180,386	65.47	79	25	8	4	42	57.79	11.70
2012-02	275,533	14,816	18.60	183,469	66.59	80	21	12	4	43	58.59	15.00
2012-01	275,533	14,482	19.03	187,619	68.09	81	24	7	5	45	60.41	14.20
2011-12	275,533	14,459	19.06	187,108	67.91	81	24	6	8	43	59.34	13.20
2011-11	275,533	14,504	19.00	185,587	67.36	79	23	7	7	42	59.15	13.65
2011-10	275,533	14,483	19.02	184,700	67.03	78	19	10	6	43	59.13	15.30
2011-09	275,533	14,541	18.95	183,915	66.75	79	19	11	6	43	58.71	14.75
2011-08	255,123	13,833	18.44	170,632	66.88	76	17	10	8	41	58.35	17.70
2011-07	255,123	13,896	18.36	168,123	65.90	75	16	8	10	41	57.15	21.05
2011-06	255,123	13,951	18.29	168,242	65.95	73	15	9	8	41	57.87	20.90
2011-05	255,123	14,025	18.19	167,645	65.71	72	17	6	9	40	57.71	20.85
2011-04	255,123	14,258	17.89	165,394	64.83	70	14	5	9	42	57.63	21.50
2011-03	255,123	14,425	17.69	166,039	65.08	71	16	6	9	40	57.17	20.80
2011-02	255,123	14,195	17.97	171,863	67.36	72	20	6	8	38	59.05	23.00
2011-01	255,123	14,228	17.93	170,367	66.78	68	17	7	3	41	60.51
2010-12	254,986	14,040	18.16	173,222	67.93	69	17	6	7	39	60.60	25.45
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	15.80	16.15	16.40	15.60	0.40	16.06	5,715	-
2020-06	18.25	15.75	18.95	15.55	0.15	17.55	41,761	18.77
2020-05	17.85	17.85	18.50	17.50	0.05	17.88	26,259	11.80
2020-04	14.90	17.80	18.00	14.85	2.80	15.66	13,223	5.94
2020-03	15.40	15.00	16.30	13.10	-0.55	15.03	10,292	4.62
2020-02	15.45	15.55	15.85	15.30	0.00	15.62	5,261	2.36
2020-01	15.50	15.55	16.10	15.30	-0.05	15.59	4,182	1.88
2019-12	15.20	15.60	15.70	15.20	0.10	15.35	2,588	1.16
2019-11	14.70	15.50	15.60	14.65	0.80	15.16	3,741	1.68
2019-10	14.60	14.70	14.75	14.30	0.15	14.56	2,334	1.05
2019-09	15.20	14.55	15.40	14.10	-0.65	14.94	5,532	2.49
2019-08	15.25	15.20	15.45	14.95	-0.05	15.24	4,559	2.05
2019-07	16.70	15.25	16.75	14.85	0.00	15.75	13,171	5.92
2019-06	16.85	16.60	16.85	16.15	-0.30	16.53	4,719	2.12
2019-05	15.95	16.90	16.90	15.45	0.95	16.33	10,776	4.84
2019-04	15.60	15.95	16.10	15.50	0.30	15.83	5,792	2.58
2019-03	14.80	15.65	15.75	14.80	0.80	15.25	7,434	3.31
2019-02	14.40	14.85	14.85	14.40	0.40	14.63	2,363	1.05
2019-01	13.95	14.45	14.50	13.80	0.35	14.22	1,820	0.81
2018-12	14.45	14.10	14.55	13.90	-0.35	14.25	2,190	0.95
2018-11	13.85	14.45	14.50	13.80	0.60	14.28	2,821	1.22
2018-10	14.50	13.85	14.55	13.00	-0.75	13.71	3,446	1.49
2018-09	14.65	14.50	14.75	14.20	-0.25	14.58	4,977	2.16
2018-08	13.90	14.75	15.00	13.70	0.90	14.36	13,380	5.80
2018-07	15.90	13.85	15.90	13.55	-0.55	14.74	9,783	4.24
2018-06	15.85	15.85	16.30	15.65	0.00	15.94	7,322	3.18
2018-05	15.70	15.85	16.10	15.55	0.25	15.77	8,444	3.66
2018-04	15.90	15.60	16.80	15.45	-0.20	15.71	17,023	7.38
2018-03	14.05	15.80	16.10	13.90	1.75	14.47	24,980	10.84
2018-02	14.15	14.05	14.20	13.00	-0.10	13.82	2,880	1.23
2018-01	14.10	14.15	14.65	13.90	0.15	14.18	10,248	4.39
2017-12	13.40	14.00	14.05	13.40	0.55	13.58	3,848	1.65
2017-11	13.85	13.45	14.25	13.35	-0.40	13.70	5,982	2.56
2017-10	13.50	13.85	13.90	13.45	0.35	13.72	2,413	1.03
2017-09	13.95	13.50	14.25	13.35	-0.45	13.87	5,273	2.26
2017-08	13.35	13.95	14.30	13.35	0.60	13.86	11,382	4.81
2017-07	13.95	13.30	14.20	12.90	0.20	13.45	9,916	4.19
2017-06	13.20	13.85	13.95	12.90	0.70	13.29	4,754	2.01
2017-05	13.45	13.15	13.60	12.90	-0.25	13.22	4,305	1.82
2017-04	14.00	13.40	14.15	13.10	-0.55	13.58	3,485	1.47
2017-03	14.80	13.95	15.15	13.75	-0.70	14.51	9,214	3.90
2017-02	13.70	14.65	15.25	13.65	1.05	14.47	13,633	5.75
2017-01	13.60	13.60	13.90	13.55	-0.05	13.68	5,434	2.29
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平