神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220701	222,526	39,068	5.70	126,512	56.85	49	10	8	4	27	50.43	20.35
20220624	222,526	39,063	5.70	126,550	56.87	49	10	8	4	27	50.45	22.35
20220617	222,526	39,154	5.68	127,351	57.23	49	10	7	4	28	51.13	25.80
20220610	222,526	38,661	5.76	128,698	57.83	52	11	8	5	28	50.86	31.90
20220602	222,526	38,577	5.77	129,223	58.07	53	12	9	4	28	50.82	31.65
20220527	222,526	38,536	5.77	129,030	57.98	53	12	9	4	28	50.76	30.95
20220520	222,526	38,382	5.80	129,679	58.28	53	11	9	4	29	51.32	30.60
20220513	222,526	38,181	5.83	130,807	58.78	55	13	10	4	28	51.10	30.15
20220506	222,526	37,878	5.87	132,727	59.65	57	14	9	5	29	51.66	33.00
20220429	222,526	37,856	5.88	132,539	59.56	56	14	9	4	29	51.99	32.40
20220422	222,526	37,729	5.90	132,871	59.71	56	13	10	4	29	51.95	33.00
20220415	222,526	37,845	5.88	133,442	59.97	57	14	10	4	29	51.98	33.00
20220408	222,526	36,642	6.07	133,301	59.90	57	13	11	3	30	52.29	32.20
20220401	222,526	35,601	6.25	132,991	59.76	56	12	11	3	30	52.28	32.65
20220325	222,526	32,613	6.82	133,715	60.09	56	11	11	4	30	52.48	33.65
20220318	222,526	32,775	6.79	133,676	60.07	57	13	10	4	30	52.36	33.30
20220311	222,526	32,812	6.78	133,755	60.11	58	15	10	3	30	52.34	32.80
20220304	222,526	32,892	6.77	132,854	59.70	56	13	10	4	29	51.89	33.15
20220225	222,526	33,010	6.74	132,400	59.50	56	13	10	5	28	51.30	32.00
20220218	222,526	32,876	6.77	132,789	59.67	57	14	11	4	28	51.28	31.85
20220211	222,526	32,951	6.75	132,561	59.57	57	13	11	5	28	51.21	32.10
20220126	222,526	33,055	6.73	132,353	59.48	58	14	13	3	28	50.99	29.60
20220121	222,526	33,020	6.74	133,059	59.79	58	13	11	6	28	51.08	30.00
20220114	222,526	33,096	6.72	133,203	59.86	58	13	10	7	28	51.08	30.60
20220107	222,526	33,175	6.71	133,489	59.99	58	13	9	8	28	51.09	31.25
20211230	222,526	33,204	6.70	133,625	60.05	58	13	9	8	28	51.09	31.65
20211224	222,526	33,259	6.69	133,680	60.07	58	13	9	8	28	51.10	31.70
20211217	222,526	33,357	6.67	133,363	59.93	58	13	10	7	28	51.12	31.90
20211210	222,526	33,439	6.65	132,748	59.65	57	12	10	7	28	51.01	31.70
20211203	222,526	33,542	6.63	132,313	59.46	58	14	10	6	28	50.79	31.95
20211126	222,526	33,815	6.58	131,058	58.90	56	13	11	5	27	50.55	31.25
20211119	222,526	33,962	6.55	129,974	58.41	55	13	11	4	27	50.39	30.50
20211112	222,526	34,091	6.53	130,138	58.48	55	13	11	4	27	50.39	31.55
20211105	222,526	33,960	6.55	131,419	59.06	57	14	11	5	27	50.41	31.00
20211029	222,526	34,147	6.52	130,702	58.74	56	13	12	4	27	50.42	30.35
20211022	222,526	34,182	6.51	131,276	58.99	57	15	10	4	28	50.89	29.85
20211015	222,526	34,402	6.47	129,929	58.39	55	13	12	3	27	50.31	30.45
20211008	222,526	34,498	6.45	129,003	57.97	54	13	11	3	27	50.31	29.10
20211001	222,526	34,687	6.42	128,805	57.88	54	14	10	3	27	50.30	30.10
20210924	222,526	34,779	6.40	128,845	57.90	54	14	9	4	27	50.32	30.45
20210917	222,526	34,816	6.39	129,238	58.08	55	15	9	4	27	50.32	31.40
20210910	222,526	34,766	6.40	130,435	58.62	56	16	8	4	28	50.79	32.50
20210903	222,526	34,997	6.36	129,812	58.34	55	14	9	4	28	50.83	32.65
20210827	222,526	35,165	6.33	129,880	58.37	55	15	9	3	28	50.84	32.75
20210820	222,526	35,252	6.31	129,464	58.18	55	15	9	3	28	50.77	30.95
20210813	222,526	35,578	6.25	129,861	58.36	54	12	10	4	28	50.77	33.85
20210806	222,526	35,933	6.19	129,264	58.09	53	11	9	5	28	50.77	34.70
20210730	222,526	35,860	6.21	130,445	58.62	55	12	12	3	28	50.76	35.60
20210723	222,526	36,196	6.15	131,007	58.87	56	14	9	4	29	51.19	36.90
20210716	222,526	34,882	6.38	132,597	59.59	57	15	9	5	28	51.23	36.40
20210709	222,526	34,553	6.44	136,304	61.25	61	16	11	4	30	52.36	38.65
20210702	222,526	35,017	6.35	136,033	61.13	61	17	10	5	29	51.90	38.60
20210625	222,526	32,893	6.77	134,998	60.67	55	14	8	4	29	53.22	33.35
20210618	222,526	32,847	6.77	136,339	61.27	57	15	9	4	29	53.36	30.90
20210611	222,526	33,060	6.73	137,074	61.60	58	17	7	5	29	53.46	32.15
20210604	222,526	33,119	6.72	137,060	61.59	58	18	6	4	30	54.03	35.05
20210528	222,526	32,232	6.90	138,521	62.25	57	14	7	4	32	55.15	34.70
20210521	222,526	32,575	6.83	137,142	61.63	56	13	9	2	32	55.03	31.20
20210514	222,526	31,682	7.02	139,540	62.71	59	15	7	3	34	55.86	29.60
20210507	222,526	29,721	7.49	144,765	65.06	61	13	11	2	35	57.77	31.00
20210429	222,526	30,041	7.41	142,887	64.21	61	14	9	3	35	57.07	28.40
20210423	222,526	30,016	7.41	143,009	64.27	61	14	9	3	35	57.13	26.60
20210416	222,526	29,085	7.65	145,886	65.56	62	13	10	4	35	57.79	25.40
20210409	222,526	29,051	7.66	144,792	65.07	60	11	12	3	34	57.63	22.75
20210401	222,526	28,955	7.69	144,573	64.97	60	12	11	3	34	57.56	21.70
20210326	222,526	28,910	7.70	144,392	64.89	60	12	11	3	34	57.56	21.50
20210319	222,526	28,866	7.71	144,594	64.98	59	11	9	4	35	58.00	22.30
20210312	222,526	29,102	7.65	143,303	64.40	57	10	10	5	32	56.93	21.50
20210305	222,526	29,018	7.67	143,391	64.44	57	10	11	4	32	57.04	21.15
20210226	222,526	29,224	7.61	143,726	64.59	58	11	10	6	31	56.54	20.70
20210219	222,526	28,990	7.68	143,892	64.66	59	13	9	6	31	56.32	19.00
20210209	222,526	28,948	7.69	143,860	64.65	58	12	9	6	31	56.55	18.65
20210205	222,526	28,980	7.68	143,854	64.65	58	12	9	6	31	56.55	18.65
20210129	222,526	28,992	7.68	143,978	64.70	58	11	11	3	33	57.48	18.65
20210122	222,526	29,071	7.65	143,554	64.51	57	12	10	3	32	57.27	18.60
20210115	222,526	29,127	7.64	144,027	64.72	58	13	10	3	32	57.29	18.85
20210108	222,526	29,258	7.61	143,939	64.68	58	13	10	3	32	57.27	19.50
20201231	222,526	29,205	7.62	144,173	64.79	59	14	10	4	31	56.81	19.35
20201225	222,526	29,231	7.61	143,923	64.68	58	13	10	4	31	56.86	19.25
20201218	222,526	28,957	7.68	145,118	65.21	59	13	10	5	31	57.11	18.80
20201211	222,526	28,914	7.70	145,293	65.29	59	13	10	5	31	57.13	18.50
20201204	222,526	28,662	7.76	146,096	65.65	59	13	9	5	32	57.84	17.90
20201127	222,526	28,845	7.71	145,329	65.31	57	11	8	6	32	57.86	17.65
20201120	222,526	28,908	7.70	145,606	65.43	57	11	8	6	32	57.97	16.95
20201113	222,526	29,088	7.65	145,703	65.48	57	11	6	8	32	58.00	16.85
20201106	222,526	29,183	7.63	146,209	65.70	58	12	6	8	32	58.02	16.20
20201030	222,526	29,186	7.62	146,201	65.70	58	12	6	8	32	58.02	16.15
20201023	222,526	29,262	7.60	146,272	65.73	58	12	6	8	32	58.01	16.15
20201016	222,526	29,308	7.59	145,859	65.55	58	12	6	8	32	57.84	16.05
20201008	222,526	29,360	7.58	145,281	65.29	57	11	6	8	32	57.83	16.20
20200930	222,526	29,373	7.58	145,229	65.26	57	11	7	7	32	57.83	16.00
20200925	222,526	29,381	7.57	145,166	65.24	57	11	7	7	32	57.81	15.75
20200918	222,526	29,063	7.66	146,163	65.68	58	11	6	9	32	57.78	16.80
20200911	222,526	29,160	7.63	145,382	65.33	57	11	6	7	33	58.25	16.35
20200904	222,526	29,235	7.61	146,350	65.77	58	10	10	5	33	58.49	16.15
20200828	222,526	29,244	7.61	146,174	65.69	58	11	8	7	32	58.02	15.75
20200821	222,526	29,282	7.60	146,611	65.88	59	11	8	7	33	58.23	15.80
20200814	222,526	29,242	7.61	147,067	66.09	60	12	8	6	34	58.65	15.95
20200807	222,526	29,266	7.60	146,924	66.03	59	13	7	6	33	58.68	15.60
20200731	222,526	29,311	7.59	146,306	65.75	58	12	7	6	33	58.67	15.60
20200724	222,526	29,392	7.57	146,278	65.74	58	13	6	6	33	58.69	15.60
20200717	222,526	29,456	7.55	145,711	65.48	57	12	6	6	33	58.60	15.75
20200710	222,526	29,570	7.53	145,174	65.24	56	12	6	6	32	58.44	15.95
20200703	222,526	29,681	7.50	144,988	65.16	56	12	7	5	32	58.34	16.10
20200624	222,526	29,717	7.49	145,418	65.35	56	12	6	4	34	59.26	15.85
20200619	222,526	29,719	7.49	145,828	65.53	55	13	5	3	34	59.91	16.30
20200612	222,526	29,191	7.62	146,836	65.99	56	12	5	3	36	60.56	18.50
20200605	222,526	28,702	7.75	147,928	66.48	58	15	6	3	34	60.10	18.15
20200529	222,526	28,444	7.82	149,323	67.10	60	12	11	3	34	59.96	17.85
20200522	222,526	28,247	7.88	151,067	67.89	60	12	8	5	35	60.88	17.70
20200515	222,526	28,095	7.92	151,480	68.07	60	13	7	5	35	61.19	17.70
20200508	222,526	27,778	8.01	152,876	68.70	60	12	6	6	36	61.97	18.10
20200430	222,526	26,933	8.26	154,461	69.41	60	12	7	6	35	62.17	17.80
20200424	222,526	26,977	8.25	155,024	69.67	61	13	7	6	35	62.23	15.95
20200417	222,526	27,047	8.23	154,778	69.55	60	12	7	6	35	62.30	15.45
20200410	222,526	27,042	8.23	154,814	69.57	60	12	7	6	35	62.33	15.40
20200401	222,526	27,052	8.23	154,775	69.55	60	12	7	6	35	62.31	15.05
20200327	222,526	27,054	8.23	154,820	69.57	60	12	7	6	35	62.33	15.10
20200320	222,526	27,057	8.22	155,131	69.71	61	13	8	5	35	62.30	14.30
20200313	222,526	27,087	8.22	154,930	69.62	62	15	8	4	35	62.17	14.65
20200306	222,526	27,078	8.22	154,819	69.57	61	13	9	4	35	62.30	15.75
20200227	222,526	27,150	8.20	155,245	69.76	62	14	9	4	35	62.31	15.55
20200221	222,526	27,158	8.19	155,269	69.78	62	13	10	4	35	62.30	15.75
20200214	222,526	27,136	8.20	155,315	69.80	62	13	10	4	35	62.30	15.70
20200207	222,526	27,143	8.20	154,600	69.47	61	12	10	4	35	62.16	15.55
20200131	222,526	27,130	8.20	154,585	69.47	61	12	10	4	35	62.15	15.55
20200120	222,526	27,133	8.20	154,372	69.37	61	12	10	4	35	62.05	16.05
20200117	222,526	27,135	8.20	154,315	69.35	61	12	9	5	35	62.00	15.90
20200110	222,526	27,201	8.18	154,626	69.49	61	12	9	5	35	62.14	15.40
20200103	222,526	27,212	8.18	154,561	69.46	61	12	9	6	34	61.72	15.60
20191227	222,526	27,202	8.18	154,256	69.32	61	12	10	6	33	61.26	15.45
20191220	222,526	27,200	8.18	154,215	69.30	60	12	9	6	33	61.57	15.25
20191213	222,526	27,204	8.18	154,241	69.31	60	13	8	6	33	61.59	15.30
20191206	222,526	27,220	8.18	154,205	69.30	61	13	8	6	34	61.60	15.35
20191129	222,526	27,232	8.17	154,150	69.27	61	14	7	6	34	61.62	15.50
20191122	222,526	27,272	8.16	154,186	69.29	61	14	7	6	34	61.63	15.35
20191115	222,526	27,312	8.15	154,193	69.29	61	14	7	6	34	61.64	15.15
20191108	222,526	27,335	8.14	154,267	69.33	61	14	7	6	34	61.66	15.20
20191101	222,526	27,322	8.14	154,368	69.37	61	14	7	5	35	62.14	14.65
20191025	222,526	27,337	8.14	154,403	69.39	61	14	7	5	35	62.15	14.70
20191018	222,526	27,360	8.13	154,440	69.40	61	14	7	5	35	62.17	14.45
20191009	222,526	27,348	8.14	154,407	69.39	61	14	7	5	35	62.18	14.45
20191004	222,526	27,360	8.13	154,128	69.26	61	14	8	5	34	61.67	14.55
20190927	222,526	27,369	8.13	154,043	69.22	61	14	8	5	34	61.63	14.55
20190920	222,526	27,395	8.12	153,698	69.07	61	14	8	5	34	61.48	14.90
20190912	222,526	27,467	8.10	153,468	68.97	61	14	8	5	34	61.46	14.55
20190906	222,526	27,485	8.10	153,525	68.99	61	14	8	5	34	61.46	15.20
20190830	222,526	27,492	8.09	153,666	69.06	61	14	8	4	35	61.92	15.20
20190823	222,526	27,525	8.08	153,166	68.83	60	13	8	4	35	61.88	15.15
20190816	222,526	27,551	8.08	153,145	68.82	60	13	8	4	35	61.87	15.25
20190808	222,526	27,583	8.07	153,569	69.01	61	14	8	4	35	61.83	15.35
20190802	222,526	27,655	8.05	153,178	68.84	61	14	8	5	34	61.26	15.30
20190726	222,526	27,706	8.03	152,557	68.56	60	13	9	4	34	61.27	15.20
20190719	222,526	27,700	8.03	152,068	68.34	59	13	9	4	33	61.13	15.45
20190712	222,526	27,732	8.02	151,837	68.23	60	15	8	4	33	60.86	15.25
20190705	222,526	27,372	8.13	155,135	69.72	63	15	9	5	34	61.64	16.65
20190628	222,526	27,286	8.16	156,264	70.22	63	15	7	5	36	62.81	16.60
20190621	222,526	27,302	8.15	156,491	70.32	63	15	7	5	36	62.89	16.60
20190614	222,526	27,299	8.15	155,991	70.10	62	14	7	5	36	62.92	16.35
20190606	222,526	27,336	8.14	156,033	70.12	62	14	7	5	36	62.93	16.60
20190531	222,526	27,363	8.13	155,856	70.04	61	14	7	4	36	63.23	16.90
20190524	222,526	27,397	8.12	156,492	70.33	62	15	7	4	36	63.29	16.60
20190517	222,526	27,407	8.12	156,778	70.45	62	14	8	4	36	63.33	16.60
20190510	224,526	27,359	8.21	160,469	71.47	63	15	7	4	37	64.46	15.50
20190503	224,526	27,323	8.22	161,078	71.74	63	14	7	4	38	64.96	15.85
20190426	224,526	27,303	8.22	161,526	71.94	63	14	7	3	39	65.60	15.75
20190419	224,526	27,325	8.22	161,955	72.13	63	14	7	3	39	65.79	15.90
20190412	224,526	27,308	8.22	161,974	72.14	63	14	7	3	39	65.80	15.95
20190403	224,526	27,212	8.25	162,483	72.37	62	14	7	5	36	65.20	15.55
20190329	224,526	27,206	8.25	162,585	72.41	61	14	7	4	36	65.64	15.65
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220701	0.36	11.39	6.94	3.29	3.15	3.62	1.98	1.93	4.76	3.64	2.01	2.21	2.63	1.57	50.42
20220624	0.36	11.39	6.92	3.28	3.13	3.60	1.97	1.92	4.79	3.44	2.29	2.21	2.63	1.57	50.44
20220617	0.36	11.47	6.91	3.31	2.99	3.52	2.11	1.98	4.70	3.33	2.19	2.19	2.33	1.57	51.12
20220610	0.36	11.08	6.70	3.21	2.98	3.43	2.08	1.87	4.71	3.57	2.12	2.37	2.64	1.95	50.86
20220602	0.36	11.04	6.66	3.23	2.97	3.42	2.12	1.79	4.69	3.53	2.05	2.68	2.99	1.57	50.82
20220527	0.36	10.98	6.64	3.26	2.96	3.41	2.09	1.79	4.78	3.39	2.29	2.65	2.99	1.57	50.76
20220520	0.36	10.89	6.62	3.20	2.95	3.38	2.03	1.79	4.76	3.60	2.09	2.38	2.99	1.57	51.32
20220513	0.36	10.74	6.55	3.17	2.90	3.40	2.03	1.77	4.67	3.37	2.20	2.76	3.34	1.57	51.10
20220506	0.36	10.52	6.35	3.07	2.74	3.34	2.00	1.67	4.59	3.22	2.45	3.02	2.99	1.97	51.65
20220429	0.36	10.46	6.36	3.04	2.76	3.36	1.93	1.83	4.53	3.33	2.43	2.98	2.99	1.58	51.99
20220422	0.36	10.33	6.29	2.98	2.72	3.34	1.87	1.85	4.57	3.30	2.65	2.83	3.31	1.61	51.94
20220415	0.36	10.35	6.26	2.98	2.63	3.40	1.93	1.79	4.58	3.14	2.56	3.04	3.30	1.62	51.98
20220408	0.36	10.38	6.35	3.02	2.53	3.43	2.11	1.57	4.52	3.39	2.39	2.82	3.59	1.18	52.28
20220401	0.36	10.35	6.28	3.03	2.49	3.38	2.09	1.62	4.53	3.46	2.60	2.64	3.65	1.18	52.27
20220325	0.36	10.33	6.18	3.03	2.44	3.29	2.11	1.64	4.56	3.23	2.68	2.43	3.58	1.59	52.47
20220318	0.36	10.44	6.24	3.11	2.44	3.38	2.00	1.75	4.74	3.10	2.32	2.82	3.29	1.58	52.36
20220311	0.36	10.45	6.33	3.10	2.39	3.37	2.12	1.69	4.89	3.03	2.12	3.24	3.34	1.18	52.33
20220304	0.36	10.51	6.37	3.07	2.44	3.35	2.11	1.68	4.78	3.10	2.47	2.86	3.32	1.61	51.89
20220225	0.36	10.57	6.44	3.15	2.53	3.41	2.09	1.62	4.85	3.35	2.08	2.85	3.33	2.00	51.30
20220218	0.36	10.49	6.35	3.15	2.58	3.57	2.09	1.69	4.87	3.17	1.95	3.07	3.72	1.59	51.28
20220211	0.36	10.57	6.39	3.16	2.58	3.58	2.04	1.73	4.87	3.19	1.91	2.81	3.59	1.95	51.21
20220126	0.36	10.64	6.51	3.18	2.60	3.59	2.06	1.73	4.81	3.19	1.81	3.03	4.27	1.18	50.98
20220121	0.36	10.60	6.41	3.23	2.65	3.58	2.02	1.64	4.73	3.24	1.68	2.80	3.58	2.32	51.08
20220114	0.36	10.60	6.46	3.19	2.61	3.60	2.02	1.60	4.70	3.26	1.68	2.81	3.24	2.71	51.08
20220107	0.36	10.63	6.53	3.14	2.61	3.53	1.93	1.73	4.69	3.01	1.79	2.82	2.93	3.14	51.08
20211230	0.36	10.65	6.50	3.10	2.63	3.57	1.93	1.69	4.54	3.05	1.88	2.82	2.93	3.20	51.08
20211224	0.36	10.67	6.46	3.14	2.62	3.59	1.90	1.62	4.64	2.88	1.99	2.82	2.93	3.21	51.10
20211217	0.36	10.76	6.48	3.12	2.70	3.53	1.91	1.71	4.53	2.89	2.03	2.82	3.23	2.75	51.11
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-07	20.70	21.60	21.80	20.35	0.80	20.97	1,593	-
2022-06	31.20	20.80	32.35	20.40	-6.20	27.29	19,251	8.65
2022-05	32.40	31.15	33.30	30.00	-1.25	31.21	12,153	5.46
2022-04	31.95	32.40	33.35	31.50	0.05	32.57	11,187	5.03
2022-03	32.50	32.35	34.45	31.30	0.35	33.04	21,092	9.48
2022-02	30.00	32.00	33.00	30.00	2.40	31.75	8,900	4.00
2022-01	31.70	29.60	31.70	29.15	-2.05	30.69	6,231	2.80
2021-12	31.40	31.65	33.00	31.20	0.25	31.87	10,772	4.84
2021-11	30.55	31.40	32.85	30.20	1.25	31.17	21,398	9.62
2021-10	30.70	30.35	31.45	27.45	-0.80	30.01	18,464	8.30
2021-09	33.70	31.15	34.40	30.00	-2.45	31.74	22,616	10.16
2021-08	36.10	33.60	36.90	29.80	-2.00	33.37	44,470	19.98
2021-07	41.85	35.60	43.00	34.05	-5.25	37.58	256,221	115.14
2021-06	34.60	40.85	44.25	29.70	8.40	34.03	237,947	106.93
2021-05	28.85	34.55	39.00	25.70	6.15	31.08	312,849	140.59
2021-04	21.65	28.40	29.00	21.65	6.60	25.30	78,520	35.29
2021-03	21.30	21.65	22.45	20.65	0.95	21.57	34,514	15.51
2021-02	18.65	20.70	20.80	18.40	2.10	19.23	17,295	7.77
2021-01	19.80	18.65	20.30	18.25	-0.90	19.12	21,176	9.52
2020-12	18.15	19.35	20.15	17.80	1.30	18.73	49,849	22.40
2020-11	16.10	18.05	18.90	13.55	1.85	16.66	15,689	7.05
2020-10	16.00	16.15	16.60	15.90	0.15	16.16	3,693	1.66
2020-09	15.90	16.00	17.45	15.70	0.10	16.27	17,376	7.81
2020-08	15.60	15.90	16.10	15.25	0.30	15.77	5,705	2.56
2020-07	15.80	15.60	16.40	15.30	-0.15	15.80	11,257	5.06
2020-06	18.25	15.75	18.95	15.55	0.15	17.55	41,761	18.77
2020-05	17.85	17.85	18.50	17.50	0.05	17.88	26,259	11.80
2020-04	14.90	17.80	18.00	14.85	2.80	15.66	13,223	5.94
2020-03	15.40	15.00	16.30	13.10	-0.55	15.03	10,292	4.62
2020-02	15.45	15.55	15.85	15.30	0.00	15.62	5,261	2.36
2020-01	15.50	15.55	16.10	15.30	-0.05	15.59	4,182	1.88
2019-12	15.20	15.60	15.70	15.20	0.10	15.35	2,588	1.16
2019-11	14.70	15.50	15.60	14.65	0.80	15.16	3,741	1.68
2019-10	14.60	14.70	14.75	14.30	0.15	14.56	2,334	1.05
2019-09	15.20	14.55	15.40	14.10	-0.65	14.94	5,532	2.49
2019-08	15.25	15.20	15.45	14.95	-0.05	15.24	4,559	2.05
2019-07	16.70	15.25	16.75	14.85	0.00	15.75	13,171	5.92
2019-06	16.85	16.60	16.85	16.15	-0.30	16.53	4,719	2.12
2019-05	15.95	16.90	16.90	15.45	0.95	16.33	10,776	4.84
2019-04	15.60	15.95	16.10	15.50	0.30	15.83	5,792	2.58
2019-03	14.80	15.65	15.75	14.80	0.80	15.25	7,434	3.31
2019-02	14.40	14.85	14.85	14.40	0.40	14.63	2,363	1.05
2019-01	13.95	14.45	14.50	13.80	0.35	14.22	1,820	0.81
2018-12	14.45	14.10	14.55	13.90	-0.35	14.25	2,190	0.95
2018-11	13.85	14.45	14.50	13.80	0.60	14.28	2,821	1.22
2018-10	14.50	13.85	14.55	13.00	-0.75	13.71	3,446	1.49
2018-09	14.65	14.50	14.75	14.20	-0.25	14.58	4,977	2.16
2018-08	13.90	14.75	15.00	13.70	0.90	14.36	13,380	5.80
2018-07	15.90	13.85	15.90	13.55	-0.55	14.74	9,783	4.24
2018-06	15.85	15.85	16.30	15.65	0.00	15.94	7,322	3.18
2018-05	15.70	15.85	16.10	15.55	0.25	15.77	8,444	3.66
2018-04	15.90	15.60	16.80	15.45	-0.20	15.71	17,023	7.38
2018-03	14.05	15.80	16.10	13.90	1.75	14.47	24,980	10.84
2018-02	14.15	14.05	14.20	13.00	-0.10	13.82	2,880	1.23
2018-01	14.10	14.15	14.65	13.90	0.15	14.18	10,248	4.39
2017-12	13.40	14.00	14.05	13.40	0.55	13.58	3,848	1.65
2017-11	13.85	13.45	14.25	13.35	-0.40	13.70	5,982	2.56
2017-10	13.50	13.85	13.90	13.45	0.35	13.72	2,413	1.03
2017-09	13.95	13.50	14.25	13.35	-0.45	13.87	5,273	2.26
2017-08	13.35	13.95	14.30	13.35	0.60	13.86	11,382	4.81
2017-07	13.95	13.30	14.20	12.90	0.20	13.45	9,916	4.19
2017-06	13.20	13.85	13.95	12.90	0.70	13.29	4,754	2.01
2017-05	13.45	13.15	13.60	12.90	-0.25	13.22	4,305	1.82
2017-04	14.00	13.40	14.15	13.10	-0.55	13.58	3,485	1.47
2017-03	14.80	13.95	15.15	13.75	-0.70	14.51	9,214	3.90
2017-02	13.70	14.65	15.25	13.65	1.05	14.47	13,633	5.75
2017-01	13.60	13.60	13.90	13.55	-0.05	13.68	5,434	2.29
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平