網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2024 志聯
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2024 志聯
1/20:
14.5 ▽-0.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(鋼鐵)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210115
97,500
17,742
5.50
74,683
76.60
24
7
2
3
12
68.65
14.35
20210108
97,500
17,737
5.50
74,552
76.46
24
7
2
3
12
68.53
15.00
20201231
97,500
17,728
5.50
74,537
76.45
24
7
2
3
12
68.53
16.50
20201225
97,500
17,706
5.51
74,560
76.47
24
7
2
3
12
68.53
15.55
20201218
97,500
17,709
5.51
74,598
76.51
24
7
2
2
13
69.59
15.15
20201211
97,500
17,703
5.51
74,583
76.50
24
7
2
2
13
69.59
15.50
20201204
97,500
17,715
5.50
74,531
76.44
24
6
3
2
13
69.55
15.30
20201127
97,500
17,726
5.50
74,367
76.27
24
6
3
2
13
69.28
15.05
20201120
97,500
17,747
5.49
74,290
76.20
24
6
3
2
13
69.19
15.25
20201113
97,500
17,761
5.49
74,272
76.18
24
6
3
2
13
69.18
14.70
20201106
97,500
17,762
5.49
74,252
76.16
24
6
3
2
13
69.16
14.50
20201030
97,500
17,763
5.49
74,238
76.14
24
6
3
2
13
69.15
14.85
20201023
97,500
17,779
5.48
74,174
76.08
24
6
3
2
13
69.08
15.00
20201016
97,500
17,799
5.48
74,075
75.97
24
6
3
2
13
68.97
15.20
20201008
97,500
17,806
5.48
74,046
75.95
24
6
3
2
13
68.94
14.95
20200930
97,500
17,823
5.47
73,994
75.89
24
7
2
2
13
68.92
14.45
20200925
97,500
17,817
5.47
73,996
75.89
24
7
2
2
13
68.92
14.10
20200918
97,500
17,826
5.47
73,561
75.45
24
7
2
2
13
68.65
15.00
20200911
97,500
17,840
5.47
73,128
75.00
23
6
2
2
13
68.65
15.00
20200904
97,500
17,843
5.46
73,078
74.95
23
6
2
2
13
68.60
14.90
20200828
97,500
17,849
5.46
73,083
74.96
23
6
2
2
13
68.60
15.20
20200821
97,500
17,856
5.46
72,672
74.54
22
5
2
2
13
68.60
15.60
20200814
97,500
17,900
5.45
72,623
74.49
22
5
2
2
13
68.56
15.60
20200807
97,500
17,908
5.44
72,532
74.39
22
5
2
2
13
68.43
14.20
20200731
97,500
17,926
5.44
72,327
74.18
22
5
2
2
13
68.23
14.00
20200724
97,500
17,943
5.43
72,183
74.03
22
5
2
2
13
68.08
14.30
20200717
97,500
17,968
5.43
72,026
73.87
22
5
2
2
13
67.92
14.00
20200710
97,500
17,988
5.42
71,859
73.70
22
5
2
2
13
67.75
13.90
20200703
97,500
18,003
5.42
71,760
73.60
22
5
2
2
13
67.65
13.70
20200624
97,500
18,002
5.42
71,776
73.62
22
5
2
2
13
67.65
15.80
20200619
97,500
18,014
5.41
71,750
73.59
23
6
2
2
13
67.10
14.30
20200612
97,500
18,039
5.40
71,485
73.32
23
6
2
2
13
66.83
14.05
20200605
97,500
18,081
5.39
71,092
72.92
23
6
2
2
13
66.42
13.90
20200529
97,500
18,128
5.38
70,643
72.45
23
6
2
2
13
65.97
12.75
20200522
97,500
18,146
5.37
70,413
72.22
23
6
2
2
13
65.82
12.30
20200515
97,500
18,170
5.37
70,152
71.95
23
6
2
2
13
65.56
12.15
20200508
97,500
18,170
5.37
69,923
71.72
23
6
3
2
12
64.38
12.20
20200430
97,500
18,185
5.36
69,867
71.66
23
6
3
2
12
64.36
12.20
20200424
97,500
18,196
5.36
69,789
71.58
23
6
3
2
12
64.32
12.10
20200417
97,500
18,199
5.36
69,696
71.48
23
6
3
2
12
64.27
12.00
20200410
97,500
18,200
5.36
69,648
71.43
23
6
3
2
12
64.27
11.95
20200401
97,500
18,190
5.36
69,131
70.90
23
7
2
2
12
64.13
11.95
20200327
97,500
18,173
5.37
68,609
70.37
22
6
2
2
12
64.08
11.80
20200320
97,500
18,122
5.38
68,508
70.26
22
6
3
1
12
64.08
11.55
20200313
97,500
18,128
5.38
66,945
68.66
22
7
2
1
12
62.72
12.30
20200306
97,500
18,127
5.38
66,095
67.79
21
6
2
1
12
62.38
13.05
20200227
97,500
18,112
5.38
66,379
68.08
22
7
2
1
12
62.23
12.85
20200221
97,500
18,137
5.38
66,309
68.01
22
7
2
1
12
62.21
13.50
20200214
97,500
18,103
5.39
64,540
66.19
22
7
2
1
12
60.15
13.20
20200207
97,500
18,093
5.39
64,352
66.00
22
7
2
1
12
60.04
11.85
20200131
97,500
18,086
5.39
64,335
65.98
22
6
3
1
12
59.99
11.75
20200120
97,500
18,093
5.39
64,266
65.91
22
6
3
1
12
59.93
12.15
20200117
97,500
18,096
5.39
64,204
65.85
22
6
3
1
12
59.87
12.15
20200110
97,500
18,115
5.38
64,136
65.78
22
6
3
1
12
59.81
11.95
20200103
97,500
18,157
5.37
63,740
65.37
22
5
4
1
12
59.07
12.50
20191227
97,500
18,184
5.36
63,516
65.14
22
5
4
1
12
58.94
12.20
20191220
97,500
18,222
5.35
62,985
64.60
22
5
3
2
12
58.33
11.95
20191213
97,500
18,264
5.34
62,661
64.27
22
5
3
2
12
57.86
12.05
20191206
97,500
18,336
5.32
62,673
64.28
23
6
3
2
12
57.25
11.20
20191129
97,500
18,348
5.31
62,597
64.20
23
5
4
2
12
57.14
11.00
20191122
97,500
18,363
5.31
62,476
64.08
23
5
4
2
12
57.00
11.05
20191115
97,500
18,377
5.31
61,736
63.32
22
4
4
2
12
56.63
11.70
20191108
97,500
18,417
5.29
61,417
62.99
22
4
4
2
12
56.30
11.75
20191101
97,500
18,463
5.28
61,158
62.73
22
5
3
2
12
56.06
11.75
20191025
97,500
18,479
5.28
60,711
62.27
22
5
3
1
13
56.62
11.40
20191018
97,500
18,500
5.27
60,615
62.17
22
5
3
1
13
56.54
11.10
20191009
97,500
18,538
5.26
59,956
61.49
22
6
2
1
13
56.01
12.05
20191004
97,500
18,567
5.25
59,488
61.01
22
6
2
1
13
55.68
12.30
20190927
97,500
18,621
5.24
58,839
60.35
22
6
2
2
12
54.10
12.10
20190920
97,500
18,735
5.20
56,317
57.76
20
4
3
1
12
52.69
12.40
20190912
97,500
18,863
5.17
56,438
57.89
21
5
3
1
12
52.19
11.65
20190906
97,500
18,962
5.14
55,934
57.37
23
7
2
3
11
49.65
11.35
20190830
97,500
19,024
5.13
54,861
56.27
21
4
4
2
11
49.63
10.75
20190823
97,500
19,099
5.10
54,493
55.89
21
4
3
3
11
48.98
10.55
20190816
97,500
19,152
5.09
53,853
55.23
21
4
3
2
12
49.27
10.35
20190808
97,500
19,202
5.08
53,615
54.99
21
4
3
3
11
48.02
10.25
20190802
97,500
19,210
5.08
53,488
54.86
21
4
3
3
11
47.88
10.15
20190726
97,500
19,198
5.08
53,400
54.77
21
4
3
3
11
47.79
10.30
20190719
97,500
19,222
5.07
53,325
54.69
21
4
3
3
11
47.72
10.30
20190712
97,500
19,265
5.06
52,828
54.18
21
4
3
3
11
47.21
10.15
20190705
97,500
19,292
5.05
52,564
53.91
21
4
3
4
10
46.02
10.05
20190628
97,500
19,316
5.05
52,225
53.56
21
4
4
3
10
45.97
10.00
20190621
97,500
19,302
5.05
51,378
52.70
20
4
4
2
10
45.77
10.90
20190614
97,500
19,310
5.05
51,837
53.17
22
6
4
2
10
45.40
10.65
20190606
97,500
19,329
5.04
51,111
52.42
21
5
4
2
10
45.08
10.85
20190531
97,500
19,360
5.04
50,753
52.05
21
5
4
2
10
44.71
10.85
20190524
97,500
19,389
5.03
50,675
51.97
21
5
4
2
10
44.63
10.85
20190517
97,500
19,431
5.02
49,952
51.23
22
7
4
2
9
42.84
10.60
20190510
97,500
19,492
5.00
49,278
50.54
21
5
5
2
9
42.54
10.40
20190503
97,500
19,514
5.00
49,256
50.52
21
5
5
2
9
42.54
10.50
20190426
97,500
19,515
5.00
49,231
50.49
21
5
5
2
9
42.54
10.60
20190419
97,500
19,565
4.98
48,373
49.61
19
3
5
2
9
42.54
10.85
20190412
97,500
19,654
4.96
47,413
48.63
19
3
5
2
9
41.62
10.35
20190403
97,500
19,672
4.96
47,013
48.22
19
3
5
3
8
40.29
10.50
20190329
97,500
19,531
4.99
46,556
47.75
19
3
5
3
8
39.83
10.60
20190322
97,500
19,388
5.03
46,053
47.23
19
3
6
2
8
39.44
10.50
20190315
97,500
19,154
5.09
45,867
47.04
20
4
6
2
8
38.81
10.40
20190308
97,500
19,152
5.09
45,335
46.50
20
4
6
2
8
38.09
10.20
20190227
97,500
19,113
5.10
45,158
46.32
20
4
5
3
8
37.78
10.20
20190222
97,500
19,106
5.10
44,658
45.80
20
5
5
2
8
37.52
9.87
20190215
97,500
19,066
5.11
44,468
45.61
20
5
5
2
8
37.33
9.50
20190130
97,500
19,032
5.12
44,468
45.61
20
5
5
2
8
37.33
9.49
20190125
97,500
18,967
5.14
44,438
45.58
20
5
5
2
8
37.30
9.44
20190118
97,500
18,945
5.15
44,388
45.53
20
5
5
2
8
37.25
9.49
20190111
97,500
18,929
5.15
44,328
45.46
20
5
5
2
8
37.19
9.42
20190104
97,500
18,917
5.15
44,208
45.34
20
5
5
2
8
37.06
9.51
20181228
97,500
18,916
5.15
44,138
45.27
20
5
5
2
8
36.99
9.50
20181222
97,500
18,909
5.16
43,961
45.09
20
5
5
2
8
36.84
9.55
20181214
97,500
18,924
5.15
43,851
44.98
20
5
5
2
8
36.71
9.61
20181207
97,500
18,933
5.15
43,656
44.78
20
5
5
2
8
36.52
9.45
20181130
97,500
18,950
5.15
43,566
44.68
20
5
5
2
8
36.43
9.47
20181123
97,500
18,944
5.15
43,566
44.68
20
5
5
2
8
36.43
9.42
20181116
97,500
18,950
5.15
43,496
44.61
20
5
5
2
8
36.34
9.56
20181109
97,500
18,967
5.14
43,146
44.25
20
5
5
3
7
34.96
9.64
20181102
97,500
18,983
5.14
42,678
43.77
20
6
5
2
7
34.96
9.07
20181026
97,500
18,976
5.14
43,084
44.19
21
6
6
2
7
34.96
9.00
20181019
97,500
18,990
5.13
43,018
44.12
21
7
5
2
7
34.96
9.48
20181012
97,500
19,005
5.13
43,012
44.12
21
7
5
2
7
34.96
9.12
20181005
97,500
19,005
5.13
42,522
43.61
20
6
5
2
7
34.96
9.98
20180928
97,500
19,019
5.13
42,095
43.17
19
5
5
2
7
34.96
10.10
20180921
97,500
19,010
5.13
42,065
43.14
19
5
5
2
7
34.96
10.05
20180914
97,500
19,014
5.13
42,065
43.14
19
5
5
2
7
34.96
10.05
20180907
97,500
19,046
5.12
42,504
43.59
20
6
5
2
7
34.96
10.10
20180831
97,500
19,055
5.12
42,096
43.18
19
5
5
2
7
34.96
10.15
20180824
97,500
19,039
5.12
42,108
43.19
19
5
5
2
7
34.96
10.20
20180817
97,500
19,047
5.12
42,082
43.16
19
5
5
2
7
34.96
10.05
20180810
97,500
19,049
5.12
42,076
43.15
19
5
5
2
7
34.96
10.15
20180803
97,500
19,070
5.11
42,071
43.15
19
5
5
2
7
34.96
10.00
20180727
97,500
19,095
5.11
41,579
42.64
18
4
5
2
7
34.96
10.15
20180720
97,500
19,124
5.10
41,522
42.59
18
4
5
2
7
34.96
9.80
20180713
97,500
19,126
5.10
41,516
42.58
18
4
5
2
7
34.96
10.05
20180706
97,500
19,148
5.09
41,050
42.10
17
3
5
2
7
34.96
9.78
20180629
97,500
19,158
5.09
41,074
42.13
17
3
5
2
7
34.96
10.00
20180622
97,500
19,071
5.11
40,947
42.00
17
3
5
2
7
34.96
11.25
20180615
97,500
19,085
5.11
40,946
42.00
17
3
6
1
7
34.96
11.20
20180608
97,500
19,095
5.11
40,942
41.99
17
3
6
1
7
34.96
11.05
20180601
97,500
19,109
5.10
40,738
41.78
17
4
5
1
7
34.96
11.00
20180525
97,500
19,115
5.10
40,758
41.80
17
4
5
1
7
34.96
10.90
20180518
97,500
19,056
5.12
41,503
42.57
18
4
5
2
7
34.96
11.00
20180511
97,500
19,082
5.11
41,532
42.60
18
4
5
2
7
34.96
11.05
20180504
97,500
19,059
5.12
41,739
42.81
19
6
4
2
7
34.96
11.15
20180427
97,500
19,105
5.10
41,972
43.05
20
8
3
2
7
34.96
11.20
20180420
97,500
19,071
5.11
41,287
42.35
18
6
3
2
7
34.96
11.60
20180413
97,500
19,071
5.11
41,775
42.85
19
7
3
2
7
34.96
11.50
20180403
97,500
19,074
5.11
43,403
44.52
21
6
6
1
8
36.00
11.70
20180331
97,500
18,899
5.16
43,632
44.75
22
9
4
2
7
34.96
11.40
20180323
97,500
18,879
5.16
43,932
45.06
22
8
5
2
7
34.97
11.10
20180316
97,500
18,738
5.20
44,764
45.91
23
8
5
3
7
34.97
11.15
20180309
97,500
18,709
5.21
44,495
45.64
22
6
6
2
8
36.02
11.05
20180302
97,500
18,587
5.25
44,299
45.44
21
5
6
1
9
37.12
11.25
20180223
97,500
18,422
5.29
44,522
45.66
20
3
5
3
9
37.46
11.45
20180214
97,500
18,409
5.30
44,138
45.27
19
2
5
3
9
37.48
20180209
97,500
18,414
5.29
44,136
45.27
19
2
5
3
9
37.47
10.00
20180202
97,500
18,388
5.30
44,048
45.18
19
2
5
4
8
36.32
10.60
20180126
97,500
18,369
5.31
43,871
45.00
19
2
6
4
7
35.27
10.70
20180119
97,500
18,406
5.30
43,788
44.91
20
4
6
3
7
35.27
10.65
20180112
97,500
18,391
5.30
44,612
45.76
22
5
8
2
7
35.27
11.25
20180105
97,500
18,306
5.33
45,036
46.19
23
9
4
2
8
36.48
11.00
20171229
97,500
18,145
5.37
45,820
46.99
24
8
6
2
8
36.50
10.35
20171222
97,500
18,113
5.38
45,620
46.79
24
9
5
2
8
36.50
9.97
20171215
97,500
18,119
5.38
44,956
46.11
22
6
6
2
8
36.40
9.98
20171208
97,500
18,152
5.37
45,399
46.56
24
10
4
3
7
35.17
9.82
20171201
97,500
18,171
5.37
44,584
45.73
23
9
4
3
7
35.17
10.35
20171124
97,500
18,234
5.35
44,877
46.03
24
10
5
2
7
35.17
10.30
20171117
97,500
18,259
5.34
44,700
45.85
24
11
3
3
7
35.17
10.45
20171110
97,500
18,304
5.33
45,606
46.78
23
8
4
2
9
37.71
10.65
20171103
97,500
18,195
5.36
46,016
47.20
25
8
7
3
7
35.17
11.50
20171027
97,500
17,972
5.43
45,575
46.74
25
12
3
2
8
36.31
9.40
20171020
97,500
17,989
5.42
46,061
47.24
25
8
7
2
8
36.31
9.04
20171013
97,500
17,995
5.42
45,993
47.17
25
8
7
2
8
36.31
8.98
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
16.60
14.50
16.70
14.15
-2.00
15.10
1,085
-
2020-12
15.05
16.50
17.55
14.90
1.40
15.53
3,032
3.11
2020-11
14.85
15.10
15.80
10.40
0.40
14.67
2,694
2.76
2020-10
14.45
14.85
15.25
14.20
0.40
14.96
542
0.56
2020-09
15.00
14.45
15.40
13.20
-0.50
14.75
1,038
1.06
2020-08
14.00
14.95
16.00
13.80
0.95
14.95
1,451
1.49
2020-07
14.55
14.00
14.95
13.70
-0.30
14.06
1,162
1.19
2020-06
12.75
14.70
17.00
12.75
1.95
14.33
3,331
3.42
2020-05
12.20
12.75
12.75
11.85
0.55
12.30
1,072
1.10
2020-04
11.90
12.20
12.40
11.75
0.35
12.00
1,085
1.11
2020-03
12.85
11.85
14.00
11.10
-1.00
12.33
4,020
4.12
2020-02
11.40
12.85
14.30
11.00
1.10
12.72
6,445
6.61
2020-01
12.20
11.75
12.65
11.45
-0.40
12.11
2,608
2.68
2019-12
11.00
12.15
12.45
10.90
1.15
11.87
3,462
3.55
2019-11
11.80
11.00
11.80
10.95
-0.80
11.45
1,821
1.87
2019-10
12.10
11.80
12.35
10.90
-0.30
11.66
3,879
3.98
2019-09
10.80
12.10
12.55
10.75
1.35
11.67
11,051
11.33
2019-08
10.15
10.75
10.95
10.00
0.55
10.42
3,875
3.97
2019-07
10.00
10.20
10.45
10.00
0.20
10.18
2,645
2.71
2019-06
10.85
10.00
11.05
9.93
-0.23
10.65
4,717
4.84
2019-05
10.45
10.85
11.05
10.40
0.35
10.63
3,756
3.85
2019-04
10.60
10.50
10.90
10.25
-0.10
10.55
5,513
5.65
2019-03
10.35
10.60
10.65
10.05
0.40
10.39
4,957
5.08
2019-02
9.53
10.20
10.30
9.46
0.71
9.71
1,659
1.70
2019-01
9.50
9.49
9.62
9.40
-0.01
9.48
1,156
1.19
2018-12
9.50
9.50
9.66
9.31
0.03
9.52
1,341
1.38
2018-11
9.18
9.47
9.67
9.05
0.28
9.46
2,018
2.07
2018-10
10.15
9.19
10.25
8.85
-1.03
9.50
3,933
4.03
2018-09
10.20
10.10
10.35
9.96
-0.05
10.07
3,297
3.38
2018-08
10.20
10.15
10.35
9.96
0.05
10.11
3,004
3.08
2018-07
10.05
10.10
10.20
9.73
0.10
9.95
3,449
3.54
2018-06
11.00
10.00
11.50
10.00
-0.15
11.06
10,759
11.03
2018-05
11.35
11.05
11.45
10.80
-0.25
11.03
11,798
12.10
2018-04
11.45
11.30
12.50
11.00
-0.10
11.45
33,880
34.75
2018-03
11.05
11.40
11.95
10.70
0.40
11.20
22,919
23.51
2018-02
10.60
11.00
12.10
9.73
0.40
10.46
28,350
29.08
2018-01
10.45
10.60
12.25
10.35
0.25
10.85
44,355
45.49
2017-12
10.40
10.35
10.90
9.81
0.00
10.05
11,096
11.38
2017-11
10.45
10.35
11.60
10.10
-0.10
10.59
48,731
49.98
2017-10
8.98
10.45
10.65
8.87
1.61
9.26
24,135
24.75
2017-09
8.93
8.84
9.28
8.78
-0.09
8.96
6,091
6.25
2017-08
8.57
8.93
9.04
8.53
0.48
8.76
5,822
5.97
2017-07
8.57
8.50
8.64
8.40
-0.05
8.51
2,231
2.29
2017-06
9.10
8.55
9.23
8.45
-0.03
8.96
3,748
3.84
2017-05
9.05
9.05
9.35
8.63
0.05
8.95
3,091
3.17
2017-04
9.65
9.00
9.80
8.82
-0.62
9.30
6,386
6.55
2017-03
9.41
9.62
9.93
9.23
0.23
9.59
25,873
26.54
2017-02
8.58
9.39
9.59
8.55
0.81
9.06
16,185
16.60
2017-01
8.37
8.58
8.86
8.33
0.21
8.51
3,743
3.84
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2002 中鋼
23.45▽-0.85
2006 東和鋼鐵
32.20▽-1.20
2007 燁興
7.35▽-0.48
2008 高興昌
13.40▽-1.10
2009 第一銅
22.30▽-1.55
2010 春源
11.90▽-0.50
2012 春雨
17.55▽-0.60
2013 中鋼構
28.10▽-1.30
2014 中鴻
14.60▽-0.75
2015 豐興
63.50▽-3.00
2017 官田鋼
10.10▽-0.55
2020 美亞
18.30▽-0.50
2022 聚亨
6.46▽-0.34
2023 燁輝
11.50▽-0.65
2024 志聯
14.50▽-0.50
2025 千興
2.63▽-0.14
2027 大成鋼
25.85▽-1.25
2028 威致
19.20▽-1.10
2029 盛餘
20.05▽-1.15
2030 彰源
12.25▽-0.60
2031 新光鋼
34.10▽-1.75
2032 新鋼
12.60▽-0.65
2033 佳大
12.15△0.15
2034 允強
24.65▽-0.85
2038 海光
16.80▽-0.85
2069 運錩
15.55▽-0.65
3004 豐達科
52.60▽-1.80
5007 三星
49.70▽-0.30
5538 東明-KY
37.00▽-1.00
9958 世紀鋼
100.00▽-3.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。