神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200122	97,500	18,093	5.39	64,266	65.91	22	6	3	1	12	59.93
20200117	97,500	18,096	5.39	64,204	65.85	22	6	3	1	12	59.87	12.15
20200110	97,500	18,115	5.38	64,136	65.78	22	6	3	1	12	59.81	11.95
20200103	97,500	18,157	5.37	63,740	65.37	22	5	4	1	12	59.07	12.50
20191227	97,500	18,184	5.36	63,516	65.14	22	5	4	1	12	58.94	12.20
20191220	97,500	18,222	5.35	62,985	64.60	22	5	3	2	12	58.33	11.95
20191213	97,500	18,264	5.34	62,661	64.27	22	5	3	2	12	57.86	12.05
20191206	97,500	18,336	5.32	62,673	64.28	23	6	3	2	12	57.25	11.20
20191129	97,500	18,348	5.31	62,597	64.20	23	5	4	2	12	57.14	11.00
20191122	97,500	18,363	5.31	62,476	64.08	23	5	4	2	12	57.00	11.05
20191115	97,500	18,377	5.31	61,736	63.32	22	4	4	2	12	56.63	11.70
20191108	97,500	18,417	5.29	61,417	62.99	22	4	4	2	12	56.30	11.75
20191101	97,500	18,463	5.28	61,158	62.73	22	5	3	2	12	56.06	11.75
20191025	97,500	18,479	5.28	60,711	62.27	22	5	3	1	13	56.62	11.40
20191018	97,500	18,500	5.27	60,615	62.17	22	5	3	1	13	56.54	11.10
20191009	97,500	18,538	5.26	59,956	61.49	22	6	2	1	13	56.01	12.05
20191004	97,500	18,567	5.25	59,488	61.01	22	6	2	1	13	55.68	12.30
20190927	97,500	18,621	5.24	58,839	60.35	22	6	2	2	12	54.10	12.10
20190920	97,500	18,735	5.20	56,317	57.76	20	4	3	1	12	52.69	12.40
20190912	97,500	18,863	5.17	56,438	57.89	21	5	3	1	12	52.19	11.65
20190906	97,500	18,962	5.14	55,934	57.37	23	7	2	3	11	49.65	11.35
20190830	97,500	19,024	5.13	54,861	56.27	21	4	4	2	11	49.63	10.75
20190823	97,500	19,099	5.10	54,493	55.89	21	4	3	3	11	48.98	10.55
20190816	97,500	19,152	5.09	53,853	55.23	21	4	3	2	12	49.27	10.35
20190808	97,500	19,202	5.08	53,615	54.99	21	4	3	3	11	48.02	10.25
20190802	97,500	19,210	5.08	53,488	54.86	21	4	3	3	11	47.88	10.15
20190726	97,500	19,198	5.08	53,400	54.77	21	4	3	3	11	47.79	10.30
20190719	97,500	19,222	5.07	53,325	54.69	21	4	3	3	11	47.72	10.30
20190712	97,500	19,265	5.06	52,828	54.18	21	4	3	3	11	47.21	10.15
20190705	97,500	19,292	5.05	52,564	53.91	21	4	3	4	10	46.02	10.05
20190628	97,500	19,316	5.05	52,225	53.56	21	4	4	3	10	45.97	10.00
20190621	97,500	19,302	5.05	51,378	52.70	20	4	4	2	10	45.77	10.90
20190614	97,500	19,310	5.05	51,837	53.17	22	6	4	2	10	45.40	10.65
20190606	97,500	19,329	5.04	51,111	52.42	21	5	4	2	10	45.08	10.85
20190531	97,500	19,360	5.04	50,753	52.05	21	5	4	2	10	44.71	10.85
20190524	97,500	19,389	5.03	50,675	51.97	21	5	4	2	10	44.63	10.85
20190517	97,500	19,431	5.02	49,952	51.23	22	7	4	2	9	42.84	10.60
20190510	97,500	19,492	5.00	49,278	50.54	21	5	5	2	9	42.54	10.40
20190503	97,500	19,514	5.00	49,256	50.52	21	5	5	2	9	42.54	10.50
20190426	97,500	19,515	5.00	49,231	50.49	21	5	5	2	9	42.54	10.60
20190419	97,500	19,565	4.98	48,373	49.61	19	3	5	2	9	42.54	10.85
20190412	97,500	19,654	4.96	47,413	48.63	19	3	5	2	9	41.62	10.35
20190403	97,500	19,672	4.96	47,013	48.22	19	3	5	3	8	40.29	10.50
20190329	97,500	19,531	4.99	46,556	47.75	19	3	5	3	8	39.83	10.60
20190322	97,500	19,388	5.03	46,053	47.23	19	3	6	2	8	39.44	10.50
20190315	97,500	19,154	5.09	45,867	47.04	20	4	6	2	8	38.81	10.40
20190308	97,500	19,152	5.09	45,335	46.50	20	4	6	2	8	38.09	10.20
20190227	97,500	19,113	5.10	45,158	46.32	20	4	5	3	8	37.78	10.20
20190222	97,500	19,106	5.10	44,658	45.80	20	5	5	2	8	37.52	9.87
20190215	97,500	19,066	5.11	44,468	45.61	20	5	5	2	8	37.33	9.50
20190130	97,500	19,032	5.12	44,468	45.61	20	5	5	2	8	37.33	9.49
20190125	97,500	18,967	5.14	44,438	45.58	20	5	5	2	8	37.30	9.44
20190118	97,500	18,945	5.15	44,388	45.53	20	5	5	2	8	37.25	9.49
20190111	97,500	18,929	5.15	44,328	45.46	20	5	5	2	8	37.19	9.42
20190104	97,500	18,917	5.15	44,208	45.34	20	5	5	2	8	37.06	9.51
20181228	97,500	18,916	5.15	44,138	45.27	20	5	5	2	8	36.99	9.50
20181222	97,500	18,909	5.16	43,961	45.09	20	5	5	2	8	36.84	9.55
20181214	97,500	18,924	5.15	43,851	44.98	20	5	5	2	8	36.71	9.61
20181207	97,500	18,933	5.15	43,656	44.78	20	5	5	2	8	36.52	9.45
20181130	97,500	18,950	5.15	43,566	44.68	20	5	5	2	8	36.43	9.47
20181123	97,500	18,944	5.15	43,566	44.68	20	5	5	2	8	36.43	9.42
20181116	97,500	18,950	5.15	43,496	44.61	20	5	5	2	8	36.34	9.56
20181109	97,500	18,967	5.14	43,146	44.25	20	5	5	3	7	34.96	9.64
20181102	97,500	18,983	5.14	42,678	43.77	20	6	5	2	7	34.96	9.07
20181026	97,500	18,976	5.14	43,084	44.19	21	6	6	2	7	34.96	9.00
20181019	97,500	18,990	5.13	43,018	44.12	21	7	5	2	7	34.96	9.48
20181012	97,500	19,005	5.13	43,012	44.12	21	7	5	2	7	34.96	9.12
20181005	97,500	19,005	5.13	42,522	43.61	20	6	5	2	7	34.96	9.98
20180928	97,500	19,019	5.13	42,095	43.17	19	5	5	2	7	34.96	10.10
20180921	97,500	19,010	5.13	42,065	43.14	19	5	5	2	7	34.96	10.05
20180914	97,500	19,014	5.13	42,065	43.14	19	5	5	2	7	34.96	10.05
20180907	97,500	19,046	5.12	42,504	43.59	20	6	5	2	7	34.96	10.10
20180831	97,500	19,055	5.12	42,096	43.18	19	5	5	2	7	34.96	10.15
20180824	97,500	19,039	5.12	42,108	43.19	19	5	5	2	7	34.96	10.20
20180817	97,500	19,047	5.12	42,082	43.16	19	5	5	2	7	34.96	10.05
20180810	97,500	19,049	5.12	42,076	43.15	19	5	5	2	7	34.96	10.15
20180803	97,500	19,070	5.11	42,071	43.15	19	5	5	2	7	34.96	10.00
20180727	97,500	19,095	5.11	41,579	42.64	18	4	5	2	7	34.96	10.15
20180720	97,500	19,124	5.10	41,522	42.59	18	4	5	2	7	34.96	9.80
20180713	97,500	19,126	5.10	41,516	42.58	18	4	5	2	7	34.96	10.05
20180706	97,500	19,148	5.09	41,050	42.10	17	3	5	2	7	34.96	9.78
20180629	97,500	19,158	5.09	41,074	42.13	17	3	5	2	7	34.96	10.00
20180622	97,500	19,071	5.11	40,947	42.00	17	3	5	2	7	34.96	11.25
20180615	97,500	19,085	5.11	40,946	42.00	17	3	6	1	7	34.96	11.20
20180608	97,500	19,095	5.11	40,942	41.99	17	3	6	1	7	34.96	11.05
20180601	97,500	19,109	5.10	40,738	41.78	17	4	5	1	7	34.96	11.00
20180525	97,500	19,115	5.10	40,758	41.80	17	4	5	1	7	34.96	10.90
20180518	97,500	19,056	5.12	41,503	42.57	18	4	5	2	7	34.96	11.00
20180511	97,500	19,082	5.11	41,532	42.60	18	4	5	2	7	34.96	11.05
20180504	97,500	19,059	5.12	41,739	42.81	19	6	4	2	7	34.96	11.15
20180427	97,500	19,105	5.10	41,972	43.05	20	8	3	2	7	34.96	11.20
20180420	97,500	19,071	5.11	41,287	42.35	18	6	3	2	7	34.96	11.60
20180413	97,500	19,071	5.11	41,775	42.85	19	7	3	2	7	34.96	11.50
20180403	97,500	19,074	5.11	43,403	44.52	21	6	6	1	8	36.00	11.70
20180331	97,500	18,899	5.16	43,632	44.75	22	9	4	2	7	34.96	11.40
20180323	97,500	18,879	5.16	43,932	45.06	22	8	5	2	7	34.97	11.10
20180316	97,500	18,738	5.20	44,764	45.91	23	8	5	3	7	34.97	11.15
20180309	97,500	18,709	5.21	44,495	45.64	22	6	6	2	8	36.02	11.05
20180302	97,500	18,587	5.25	44,299	45.44	21	5	6	1	9	37.12	11.25
20180223	97,500	18,422	5.29	44,522	45.66	20	3	5	3	9	37.46	11.45
20180214	97,500	18,409	5.30	44,138	45.27	19	2	5	3	9	37.48
20180209	97,500	18,414	5.29	44,136	45.27	19	2	5	3	9	37.47	10.00
20180202	97,500	18,388	5.30	44,048	45.18	19	2	5	4	8	36.32	10.60
20180126	97,500	18,369	5.31	43,871	45.00	19	2	6	4	7	35.27	10.70
20180119	97,500	18,406	5.30	43,788	44.91	20	4	6	3	7	35.27	10.65
20180112	97,500	18,391	5.30	44,612	45.76	22	5	8	2	7	35.27	11.25
20180105	97,500	18,306	5.33	45,036	46.19	23	9	4	2	8	36.48	11.00
20171229	97,500	18,145	5.37	45,820	46.99	24	8	6	2	8	36.50	10.35
20171222	97,500	18,113	5.38	45,620	46.79	24	9	5	2	8	36.50	9.97
20171215	97,500	18,119	5.38	44,956	46.11	22	6	6	2	8	36.40	9.98
20171208	97,500	18,152	5.37	45,399	46.56	24	10	4	3	7	35.17	9.82
20171201	97,500	18,171	5.37	44,584	45.73	23	9	4	3	7	35.17	10.35
20171124	97,500	18,234	5.35	44,877	46.03	24	10	5	2	7	35.17	10.30
20171117	97,500	18,259	5.34	44,700	45.85	24	11	3	3	7	35.17	10.45
20171110	97,500	18,304	5.33	45,606	46.78	23	8	4	2	9	37.71	10.65
20171103	97,500	18,195	5.36	46,016	47.20	25	8	7	3	7	35.17	11.50
20171027	97,500	17,972	5.43	45,575	46.74	25	12	3	2	8	36.31	9.40
20171020	97,500	17,989	5.42	46,061	47.24	25	8	7	2	8	36.31	9.04
20171013	97,500	17,995	5.42	45,993	47.17	25	8	7	2	8	36.31	8.98
20171006	97,500	17,999	5.42	45,871	47.05	25	8	7	3	7	35.17	9.14
20170930	97,500	18,010	5.41	45,477	46.64	25	10	5	3	7	35.17	8.84
20170922	97,500	17,996	5.42	45,523	46.69	25	9	6	3	7	35.17	8.98
20170915	97,500	18,032	5.41	45,447	46.61	25	9	6	3	7	35.17	9.02
20170908	97,500	18,048	5.40	45,027	46.18	24	9	5	3	7	35.17	8.88
20170901	97,500	18,064	5.40	45,497	46.66	25	10	5	3	7	35.17	8.90
20170825	97,500	18,081	5.39	45,345	46.51	25	11	4	3	7	35.17	8.90
20170818	97,500	18,092	5.39	45,287	46.45	25	11	4	3	7	35.17	8.68
20170811	97,500	18,113	5.38	45,272	46.43	25	10	5	3	7	35.17	8.76
20170804	97,500	18,147	5.37	44,881	46.03	24	9	6	2	7	35.17	8.56
20170728	97,500	18,133	5.38	44,904	46.06	24	9	4	4	7	35.15	8.50
20170721	97,500	18,146	5.37	44,868	46.02	24	9	4	4	7	35.15	8.51
20170714	97,500	18,152	5.37	44,893	46.04	24	9	4	4	7	35.15	8.51
20170707	97,500	18,158	5.37	44,457	45.60	23	8	4	4	7	35.15	8.50
20170630	97,500	18,153	5.37	44,022	45.15	22	7	4	4	7	35.15	8.55
20170623	97,500	18,135	5.38	44,314	45.45	22	7	4	4	7	35.15	9.01
20170616	97,500	18,115	5.38	44,324	45.46	22	7	3	5	7	35.15	9.00
20170609	97,500	18,106	5.38	44,415	45.55	22	7	3	5	7	35.15	9.02
20170603	97,500	18,106	5.38	44,074	45.20	21	6	3	4	8	36.19	9.02
20170526	97,500	18,129	5.38	44,082	45.21	21	6	3	4	8	36.19	9.11
20170519	97,500	18,137	5.38	43,689	44.81	20	5	3	4	8	36.20	8.87
20170512	97,500	18,145	5.37	43,659	44.78	20	5	3	4	8	36.21	8.85
20170505	97,500	18,163	5.37	43,690	44.81	20	5	3	4	8	36.22	9.00
20170428	97,500	18,148	5.37	43,678	44.80	20	5	3	4	8	36.21	9.00
20170421	97,500	18,134	5.38	43,700	44.82	20	5	3	4	8	36.24	9.00
20170414	97,500	18,141	5.37	43,608	44.73	20	5	4	3	8	36.40	9.31
20170407	97,500	18,008	5.41	43,718	44.84	20	5	4	3	8	36.51	9.72
20170331	97,500	17,880	5.45	44,203	45.34	20	6	3	3	8	37.14	9.62
20170324	97,500	17,738	5.50	44,147	45.28	19	3	5	3	8	37.41	9.83
20170317	97,500	17,477	5.58	45,585	46.75	22	5	7	3	7	36.31	9.58
20170310	97,500	17,149	5.69	46,209	47.39	23	6	7	3	7	36.31	9.49
20170303	97,500	16,929	5.76	47,491	48.71	24	6	8	2	8	37.67	9.50
20170224	97,500	16,709	5.84	47,445	48.66	22	4	7	3	8	38.61	9.39
20170218	97,500	16,512	5.90	47,958	49.19	22	5	5	3	9	40.18	9.09
20170210	97,500	16,269	5.99	48,224	49.46	22	5	5	3	9	40.39	9.19
20170203	97,500	16,220	6.01	48,228	49.46	22	5	6	2	9	40.39	8.73
20170126	97,500	16,189	6.02	48,220	49.46	22	5	6	2	9	40.39
20170120	97,500	16,169	6.03	48,270	49.51	22	5	6	2	9	40.39	8.46
20170113	97,500	16,112	6.05	48,219	49.46	22	5	6	2	9	40.39	8.55
20170106	97,500	16,094	6.06	48,157	49.39	22	5	6	2	9	40.39	8.52
20161230	97,500	16,080	6.06	48,150	49.38	22	5	6	2	9	40.39	8.37
20161223	97,500	16,074	6.07	48,279	49.52	22	5	5	3	9	40.39	8.33
20161216	97,500	16,067	6.07	48,331	49.57	22	5	5	3	9	40.39	8.77
20161209	97,500	16,071	6.07	48,197	49.43	22	4	7	2	9	40.39	8.66
20161202	97,500	16,079	6.06	48,219	49.46	22	4	7	2	9	40.39	8.57
20161125	97,500	16,101	6.06	47,882	49.11	21	4	6	2	9	40.63	8.80
20161118	97,500	15,999	6.09	48,310	49.55	21	4	5	3	9	40.94	8.49
20161111	97,500	16,000	6.09	48,292	49.53	21	4	6	2	9	40.94	8.36
20161104	97,500	15,962	6.11	48,709	49.96	22	5	6	2	9	40.94	7.25
20161028	97,500	15,954	6.11	48,709	49.96	22	5	6	2	9	40.94	7.32
20161021	97,500	15,930	6.12	48,329	49.57	21	4	6	2	9	40.94	7.24
20161014	97,500	15,919	6.12	48,328	49.57	21	4	6	2	9	40.94	7.16
20161007	97,500	15,922	6.12	48,331	49.57	21	4	6	2	9	40.94	7.29
20160930	97,500	15,929	6.12	48,331	49.57	21	4	6	2	9	40.94	7.25
20160923	97,500	15,928	6.12	48,369	49.61	21	4	6	2	9	40.94	7.28
20160914	97,500	15,949	6.11	48,369	49.61	21	4	6	2	9	40.94	7.23
20160910	97,500	15,943	6.12	48,369	49.61	21	4	6	2	9	40.94	7.25
20160902	97,500	15,948	6.11	48,378	49.62	21	4	6	2	9	40.94	7.16
20160826	97,500	15,817	6.16	48,799	50.05	22	5	6	2	9	40.94	7.23
20160819	97,500	15,746	6.19	48,794	50.05	22	5	6	2	9	40.94	7.35
20160812	97,500	15,703	6.21	48,800	50.05	22	5	6	2	9	40.94	7.23
20160805	97,500	15,667	6.22	48,800	50.05	22	5	6	2	9	40.94	6.87
20160729	97,500	15,644	6.23	48,800	50.05	22	5	6	2	9	40.94	6.92
20160722	97,500	15,654	6.23	48,799	50.05	22	5	6	2	9	40.94	7.03
20160715	97,500	15,654	6.23	48,799	50.05	22	5	6	2	9	40.94	6.85
20160707	97,500	15,664	6.22	48,799	50.05	22	5	6	2	9	40.94	6.63
20160701	97,500	15,657	6.23	48,799	50.05	22	5	6	2	9	40.94	6.63
20160624	97,500	15,668	6.22	48,799	50.05	22	5	6	2	9	40.94	6.58
20160617	97,500	15,658	6.23	48,795	50.05	22	5	6	2	9	40.94	6.87
20160608	97,500	15,642	6.23	48,798	50.05	22	5	6	2	9	40.94	6.72
20160604	97,500	15,641	6.23	48,793	50.04	22	5	6	2	9	40.94	6.80
20160527	97,500	15,639	6.23	48,392	49.63	21	4	5	3	9	40.94	6.67
20160520	97,500	15,626	6.24	48,481	49.72	21	4	5	2	10	42.05	6.78
20160513	97,500	15,626	6.24	48,481	49.72	21	4	5	2	10	42.05	6.65
20160506	97,500	15,625	6.24	48,586	49.83	21	4	5	2	10	42.16	7.00
20160429	97,500	15,627	6.24	48,586	49.83	21	4	5	2	10	42.16	7.08
20160422	97,500	15,615	6.24	48,783	50.03	21	4	5	2	10	42.36	7.41
20160415	97,500	15,619	6.24	48,782	50.03	21	4	5	2	10	42.36	7.43
20160408	97,500	15,640	6.23	48,799	50.05	21	4	5	2	10	42.36	7.09
20160401	97,500	15,637	6.24	48,799	50.05	21	4	5	2	10	42.36	7.17
20160325	97,500	15,297	6.37	48,799	50.05	21	4	5	2	10	42.36	7.28
20160318	97,500	14,780	6.60	48,794	50.05	21	4	5	2	10	42.36	7.17
20160311	97,500	14,547	6.70	48,793	50.04	21	4	5	2	10	42.36	7.40
20160304	97,500	14,353	6.79	48,794	50.05	21	4	5	2	10	42.36	7.30
20160226	97,500	14,265	6.83	48,792	50.04	21	4	5	2	10	42.36	7.23
20160219	97,500	14,194	6.87	48,797	50.05	21	4	5	2	10	42.36	6.77
20160205	97,500	14,142	6.89	48,797	50.05	21	4	5	2	10	42.36
20160130	97,500	14,124	6.90	48,737	49.99	21	4	5	2	10	42.30	6.54
20160122	97,500	14,095	6.92	48,734	49.98	21	4	5	2	10	42.30	6.26
20160115	97,500	14,070	6.93	48,729	49.98	21	4	5	2	10	42.30	6.41
20160108	97,500	14,058	6.94	48,729	49.98	21	4	5	2	10	42.30	6.42
20151231	97,500	14,029	6.95	48,709	49.96	21	4	5	2	10	42.28	6.76
20151225	97,500	13,987	6.97	48,707	49.96	21	4	5	2	10	42.28	6.82
20151218	97,500	13,921	7.00	48,703	49.95	21	4	5	2	10	42.28	6.69
20151211	97,500	13,907	7.01	48,703	49.95	21	4	5	2	10	42.28	6.67
20151204	97,500	13,870	7.03	48,703	49.95	21	4	5	2	10	42.28	6.74
20151127	97,500	13,820	7.05	48,703	49.95	21	4	5	2	10	42.28	6.75
20151120	97,500	13,786	7.07	48,703	49.95	21	4	5	2	10	42.28	6.80
20151113	97,500	13,800	7.07	48,703	49.95	21	4	5	2	10	42.28	7.11
20151106	97,500	13,794	7.07	49,236	50.50	22	5	5	2	10	42.28	7.20
20151030	97,500	13,792	7.07	49,234	50.50	22	5	5	2	10	42.28	7.33
20151023	97,500	13,798	7.07	49,231	50.49	22	5	5	2	10	42.28	7.43
20151016	102,000	13,799	7.39	53,731	52.68	22	5	5	2	10	44.83	7.49
20151008	102,000	13,799	7.39	53,731	52.68	22	5	5	2	10	44.83	7.02
20151002	102,000	13,790	7.40	53,731	52.68	22	5	5	2	10	44.83	6.73
20150925	102,000	13,776	7.40	54,310	53.25	23	6	5	2	10	44.83	7.14
20150918	102,000	13,765	7.41	54,818	53.74	24	6	6	2	10	44.83	7.69
20150911	102,000	13,759	7.41	53,112	52.07	24	6	6	2	10	43.06	7.70
20150904	102,000	13,792	7.40	50,850	49.85	24	6	6	2	10	40.87	7.45
20150828	102,000	13,809	7.39	49,608	48.64	23	5	6	2	10	40.09	7.38
20150821	102,000	13,842	7.37	49,866	48.89	24	6	6	2	10	39.89	6.55
20150814	102,000	13,859	7.36	49,847	48.87	24	6	6	2	10	39.89	6.69
20150807	102,000	13,847	7.37	49,896	48.92	24	6	6	2	10	39.89	6.66
20150731	102,000	13,851	7.36	49,851	48.87	24	6	6	2	10	39.84	6.73
20150724	102,000	13,846	7.37	49,695	48.72	24	6	5	3	10	39.74	6.72
20150717	102,000	13,866	7.36	49,727	48.75	25	7	5	3	10	39.25	6.96
20150709	102,000	13,876	7.35	49,680	48.71	25	7	5	3	10	39.16	7.20
20150703	102,000	13,828	7.38	49,576	48.60	25	7	5	3	10	39.16	8.42
20150626	102,000	13,826	7.38	50,048	49.07	26	8	5	3	10	39.13	8.43
20150618	102,000	13,809	7.39	50,218	49.23	26	8	4	4	10	39.13	8.15
20150612	102,000	13,800	7.39	50,373	49.39	26	7	5	4	10	39.13	8.22
20150605	102,000	13,795	7.39	50,544	49.55	26	6	6	4	10	39.13	8.61
20150529	102,000	13,780	7.40	50,576	49.58	26	6	6	4	10	39.13	8.92
20150522	102,000	13,761	7.41	50,627	49.63	26	7	5	4	10	39.13	9.05
20150515	102,000	13,677	7.46	50,621	49.63	26	7	5	4	10	39.13	9.22
20150508	102,000	13,644	7.48	51,327	50.32	27	8	5	3	11	40.13	9.58
20150430	102,000	13,638	7.48	51,540	50.53	27	7	6	2	12	41.11	9.77
2015-03	102,000	13,497	7.56	49,836	48.86	25	7	5	2	11	39.93	9.70
2015-02	102,000	12,232	8.34	50,947	49.95	27	7	6	3	11	39.83	9.04
2015-01	102,000	12,141	8.40	51,023	50.02	27	7	5	4	11	39.68	9.05
2014-12	102,000	12,087	8.44	50,855	49.86	27	7	6	3	11	39.48	9.26
2014-11	102,000	11,895	8.58	51,430	50.42	29	9	6	4	10	38.44	8.56
2014-10	102,000	11,770	8.67	52,218	51.19	29	7	7	4	11	39.51	8.69
2014-09	109,550	11,669	9.39	59,761	54.55	29	7	6	5	11	43.49	9.16
2014-08	109,550	11,974	9.15	56,830	51.88	32	9	8	4	11	39.24	10.10
2014-07	109,550	11,930	9.18	55,126	50.32	31	9	9	3	10	38.20	9.00
2014-06	109,550	11,726	9.34	54,470	49.72	29	7	8	4	10	38.00	7.18
2014-05	109,550	11,760	9.32	54,410	49.67	29	7	8	4	10	37.88
2014-04	109,550	11,863	9.23	54,072	49.36	28	6	7	5	10	37.84	7.06
2014-03	109,550	11,446	9.57	54,113	49.40	28	6	7	4	11	38.80	7.30
2014-02	109,550	11,142	9.83	54,294	49.56	28	6	6	5	11	38.88	7.01
2014-01	109,550	11,062	9.90	53,760	49.07	27	5	6	5	11	38.87	6.96
2013-12	109,550	11,068	9.90	53,896	49.20	28	6	7	4	11	38.76	7.37
2013-11	109,550	11,113	9.86	52,480	47.91	27	8	5	2	12	39.49	7.21
2013-10	109,550	11,210	9.77	51,328	46.85	25	7	4	3	11	38.68	6.68
2013-09	109,550	11,287	9.71	51,411	46.93	25	7	5	2	11	38.68	6.18
2013-08	109,550	11,376	9.63	50,556	46.15	24	6	5	2	11	38.40	6.00
2013-07	109,550	11,366	9.64	50,600	46.19	24	6	4	3	11	38.34	5.64
2013-06	109,550	11,379	9.63	51,016	46.57	26	8	4	3	11	37.85	5.72
2013-05	109,550	11,389	9.62	50,597	46.19	25	7	5	2	11	37.85	6.07
2013-04	109,550	11,323	9.67	51,521	47.03	27	8	4	3	12	38.27	6.10
2013-03	109,550	10,877	10.07	52,359	47.79	29	9	4	3	13	38.71	6.30
2013-02	109,550	10,796	10.15	52,584	48.00	30	10	4	2	14	39.39	7.12
2013-01	109,550	10,838	10.11	51,824	47.31	29	10	4	1	14	39.39	6.75
2012-12	109,550	10,884	10.07	50,692	46.27	29	10	3	2	14	38.33	6.71
2012-11	109,550	10,942	10.01	51,098	46.64	29	11	3	2	13	38.25	5.14
2012-10	109,550	10,967	9.99	50,930	46.49	29	11	4	1	13	38.14	4.99
2012-09	109,550	10,921	10.03	51,157	46.70	30	11	5	1	13	37.76	6.13
2012-08	109,550	10,945	10.01	50,858	46.42	30	11	5	2	12	36.63	5.72
2012-07	109,550	10,949	10.01	50,710	46.29	30	10	6	2	12	36.45	5.80
2012-06	109,550	10,965	9.99	50,740	46.32	30	9	7	3	11	35.36	6.07
2012-05	109,550	10,842	10.10	50,751	46.33	31	11	7	2	11	35.25	5.75
2012-04	109,550	10,815	10.13	48,911	44.65	27	6	8	2	11	35.03	7.01
2012-03	109,550	10,816	10.13	47,592	43.44	26	5	7	4	10	33.48	7.45
2012-02	109,550	10,780	10.16	47,350	43.22	26	7	6	3	10	33.67	8.55
2012-01	109,550	10,702	10.24	47,784	43.62	27	8	6	3	10	33.67	7.63
2011-12	111,850	10,702	10.45	49,995	44.70	27	8	6	3	10	35.03	7.23
2011-11	111,850	10,766	10.39	48,793	43.62	28	9	6	3	10	33.40	7.36
2011-10	111,850	10,860	10.30	48,213	43.10	27	8	7	2	10	33.40	8.42
2011-09	111,850	10,852	10.31	48,863	43.69	28	8	8	2	10	33.40	8.61
2011-08	111,850	10,732	10.42	48,491	43.35	27	8	6	2	11	34.40	8.50
2011-07	111,850	10,797	10.36	47,602	42.56	26	8	5	2	11	34.35	8.30
2011-06	111,850	10,918	10.24	47,058	42.07	26	8	5	3	10	33.17	8.68
2011-05	111,850	11,103	10.07	45,376	40.57	24	7	4	4	9	32.10	8.76
2011-04	111,850	11,206	9.98	44,074	39.40	23	7	5	2	9	31.80	8.74
2011-03	111,850	11,388	9.82	42,671	38.15	22	6	5	2	9	31.01	8.69
2011-02	111,850	11,255	9.94	41,447	37.06	20	4	5	2	9	30.80	8.68
2011-01	111,850	11,404	9.81	40,467	36.18	19	4	5	2	8	29.76
2010-12	111,850	10,826	10.33	45,257	40.46	25	5	8	4	8	30.11	8.13
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	12.20	12.15	12.65	11.75	0.00	12.18	2,406	-
2019-12	11.00	12.15	12.45	10.90	1.15	11.87	3,462	3.55
2019-11	11.80	11.00	11.80	10.95	-0.80	11.45	1,821	1.87
2019-10	12.10	11.80	12.35	10.90	-0.30	11.66	3,879	3.98
2019-09	10.80	12.10	12.55	10.75	1.35	11.67	11,051	11.33
2019-08	10.15	10.75	10.95	10.00	0.55	10.42	3,875	3.97
2019-07	10.00	10.20	10.45	10.00	0.20	10.18	2,645	2.71
2019-06	10.85	10.00	11.05	9.93	-0.23	10.65	4,717	4.84
2019-05	10.45	10.85	11.05	10.40	0.35	10.63	3,756	3.85
2019-04	10.60	10.50	10.90	10.25	-0.10	10.55	5,513	5.65
2019-03	10.35	10.60	10.65	10.05	0.40	10.39	4,957	5.08
2019-02	9.53	10.20	10.30	9.46	0.71	9.71	1,659	1.70
2019-01	9.50	9.49	9.62	9.40	-0.01	9.48	1,156	1.19
2018-12	9.50	9.50	9.66	9.31	0.03	9.52	1,341	1.38
2018-11	9.18	9.47	9.67	9.05	0.28	9.46	2,018	2.07
2018-10	10.15	9.19	10.25	8.85	-1.03	9.50	3,933	4.03
2018-09	10.20	10.10	10.35	9.96	-0.05	10.07	3,297	3.38
2018-08	10.20	10.15	10.35	9.96	0.05	10.11	3,004	3.08
2018-07	10.05	10.10	10.20	9.73	0.10	9.95	3,449	3.54
2018-06	11.00	10.00	11.50	10.00	-0.15	11.06	10,759	11.03
2018-05	11.35	11.05	11.45	10.80	-0.25	11.03	11,798	12.10
2018-04	11.45	11.30	12.50	11.00	-0.10	11.45	33,880	34.75
2018-03	11.05	11.40	11.95	10.70	0.40	11.20	22,919	23.51
2018-02	10.60	11.00	12.10	9.73	0.40	10.46	28,350	29.08
2018-01	10.45	10.60	12.25	10.35	0.25	10.85	44,355	45.49
2017-12	10.40	10.35	10.90	9.81	0.00	10.05	11,096	11.38
2017-11	10.45	10.35	11.60	10.10	-0.10	10.59	48,731	49.98
2017-10	8.98	10.45	10.65	8.87	1.61	9.26	24,135	24.75
2017-09	8.93	8.84	9.28	8.78	-0.09	8.96	6,091	6.25
2017-08	8.57	8.93	9.04	8.53	0.48	8.76	5,822	5.97
2017-07	8.57	8.50	8.64	8.40	-0.05	8.51	2,231	2.29
2017-06	9.10	8.55	9.23	8.45	-0.03	8.96	3,748	3.84
2017-05	9.05	9.05	9.35	8.63	0.05	8.95	3,091	3.17
2017-04	9.65	9.00	9.80	8.82	-0.62	9.30	6,386	6.55
2017-03	9.41	9.62	9.93	9.23	0.23	9.59	25,873	26.54
2017-02	8.58	9.39	9.59	8.55	0.81	9.06	16,185	16.60
2017-01	8.37	8.58	8.86	8.33	0.21	8.51	3,743	3.84
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平