神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250620	97,500	45,230	2.16	79,962	82.01	16	3	0	0	13	80.46	17.15
20250613	97,500	45,195	2.16	79,930	81.98	16	3	0	0	13	80.42	17.20
20250606	97,500	45,184	2.16	79,898	81.95	16	3	0	0	13	80.39
20250529	97,500	45,150	2.16	79,849	81.90	16	3	0	0	13	80.34	17.35
20250523	97,500	45,151	2.16	79,849	81.90	16	3	0	0	13	80.34
20250516	97,500	45,165	2.16	79,803	81.85	16	3	0	0	13	80.29	17.80
20250509	97,500	45,142	2.16	79,782	81.83	16	3	0	0	13	80.27	17.80
20250502	97,500	45,103	2.16	79,682	81.72	16	3	0	0	13	80.17	17.00
20250425	97,500	45,096	2.16	79,607	81.65	16	3	0	0	13	80.09	17.10
20250418	97,500	45,009	2.17	79,535	81.57	16	3	0	0	13	80.02	17.05
20250411	97,500	44,917	2.17	79,472	81.51	16	3	0	0	13	79.96	17.25
20250402	97,500	44,869	2.17	79,412	81.45	16	3	0	0	13	79.89	18.95
20250328	97,500	44,877	2.17	79,400	81.44	16	3	0	0	13	79.88	18.60
20250321	97,500	42,949	2.27	79,376	81.41	16	3	0	0	13	79.86	19.10
20250314	97,500	41,408	2.35	79,333	81.37	16	3	0	0	13	79.81	19.20
20250307	97,500	39,963	2.44	79,264	81.30	16	3	0	0	13	79.74	19.35
20250227	97,500	39,414	2.47	79,219	81.25	16	3	0	0	13	79.70	19.60
20250221	97,500	38,989	2.50	79,532	81.57	17	4	0	0	13	79.60	19.35
20250214	97,500	38,389	2.54	79,556	81.60	17	4	0	0	13	79.51	19.30
20250207	97,500	37,914	2.57	79,552	81.59	17	3	1	0	13	79.42	18.95
20250122	97,500	37,654	2.59	79,532	81.57	17	3	1	0	13	79.36	19.00
20250117	97,500	37,488	2.60	79,509	81.55	17	3	1	0	13	79.34	19.20
20250110	97,500	37,337	2.61	79,480	81.52	17	3	1	0	13	79.31	19.00
20250103	97,500	37,265	2.62	79,463	81.50	17	3	1	0	13	79.29	18.75
20241227	97,500	37,176	2.62	79,459	81.50	17	3	1	0	13	79.29	19.70
20241220	97,500	37,104	2.63	79,418	81.45	17	3	1	0	13	79.24	18.30
20241213	97,500	36,989	2.64	79,408	81.44	17	3	1	0	13	79.23	19.50
20241206	97,500	36,906	2.64	79,398	81.43	17	3	1	0	13	79.22	20.00
20241129	97,500	36,848	2.65	79,323	81.36	17	3	1	0	13	79.15
20241122	97,500	36,815	2.65	79,285	81.32	16	2	1	0	13	79.72	20.20
20241115	97,500	36,783	2.65	79,268	81.30	16	2	1	0	13	79.70	19.60
20241108	97,500	36,746	2.65	79,265	81.30	16	2	1	0	13	79.70	20.40
20241101	97,500	36,720	2.66	79,265	81.30	16	2	1	0	13	79.70	20.35
20241025	97,500	36,698	2.66	79,263	81.30	16	2	1	0	13	79.69	20.90
20241018	97,500	36,566	2.67	79,263	81.30	16	2	1	0	13	79.69	20.95
20241011	97,500	36,523	2.67	79,243	81.27	16	2	1	0	13	79.67	20.90
20241004	97,500	36,490	2.67	79,227	81.26	16	2	1	0	13	79.66	21.90
20240927	97,500	36,443	2.68	79,228	81.26	16	2	1	0	13	79.66	22.95
20240920	97,500	36,417	2.68	79,223	81.25	16	2	1	0	13	79.65	21.30
20240913	97,500	36,373	2.68	79,221	81.25	16	2	1	0	13	79.65	20.40
20240906	97,500	36,349	2.68	79,205	81.24	16	2	1	0	13	79.63	21.55
20240830	97,500	36,320	2.68	79,142	81.17	16	2	1	0	13	79.57	22.25
20240823	97,500	36,315	2.68	79,120	81.15	16	2	1	0	13	79.55	23.25
20240816	97,500	36,314	2.68	79,108	81.14	16	2	1	0	13	79.53	22.95
20240809	97,500	36,317	2.68	78,986	81.01	16	2	1	0	13	79.41	22.50
20240802	97,500	36,268	2.69	78,976	81.00	16	2	1	0	13	79.40	22.90
20240726	97,500	36,202	2.69	78,971	81.00	16	2	1	0	13	79.39	22.95
20240719	97,500	36,203	2.69	78,961	80.99	16	2	1	0	13	79.38	23.05
20240712	97,500	36,216	2.69	78,956	80.98	16	2	1	0	13	79.38	22.85
20240705	97,500	36,246	2.69	78,956	80.98	16	2	1	0	13	79.38	21.75
20240628	97,500	36,248	2.69	78,956	80.98	16	2	1	0	13	79.38	21.80
20240621	97,500	36,251	2.69	78,958	80.98	16	2	1	0	13	79.38	21.65
20240614	97,500	36,267	2.69	78,936	80.96	16	2	1	0	13	79.36	22.75
20240607	97,500	36,275	2.69	78,905	80.93	16	2	1	0	13	79.33	23.30
20240531	97,500	36,305	2.69	78,855	80.88	16	2	1	0	13	79.28	23.40
20240524	97,500	36,372	2.68	78,596	80.61	16	2	1	0	13	79.01	22.70
20240517	97,500	36,417	2.68	78,394	80.40	16	2	1	0	13	78.80	22.00
20240510	97,500	36,472	2.67	78,299	80.31	16	2	1	0	13	78.71	20.90
20240503	97,500	36,538	2.67	78,255	80.26	16	2	1	0	13	78.66	22.00
20240426	97,500	36,620	2.66	78,165	80.17	16	2	1	0	13	78.57	21.90
20240419	97,500	36,605	2.66	78,159	80.16	16	2	1	0	13	78.56	21.50
20240412	97,500	36,633	2.66	78,133	80.14	16	2	1	0	13	78.53	21.50
20240403	97,500	36,608	2.66	78,109	80.11	16	2	1	0	13	78.51	21.70
20240329	97,500	36,717	2.66	78,023	80.02	16	2	1	0	13	78.42	21.60
20240322	97,500	34,726	2.81	77,862	79.86	16	2	1	0	13	78.26	21.75
20240315	97,500	33,110	2.94	77,626	79.62	16	2	1	0	13	78.01	21.45
20240308	97,500	31,078	3.14	77,477	79.46	16	2	1	0	13	77.86	21.85
20240301	97,500	30,077	3.24	77,308	79.29	16	2	1	0	13	77.69	21.00
20240223	97,500	29,835	3.27	77,204	79.18	16	2	1	0	13	77.58	20.85
20240216	97,500	29,588	3.30	77,119	79.10	16	2	1	0	13	77.49	20.70
20240205	97,500	29,544	3.30	77,109	79.09	16	2	1	0	13	77.48	20.75
20240202	97,500	29,479	3.31	77,093	79.07	16	2	1	0	13	77.47	20.65
20240126	97,500	29,366	3.32	77,014	78.99	16	2	1	0	13	77.39	20.65
20240119	97,500	29,213	3.34	76,993	78.97	16	2	1	0	13	77.37	20.20
20240112	97,500	29,120	3.35	76,867	78.84	16	2	1	0	13	77.24	20.45
20240105	97,500	29,083	3.35	76,843	78.81	16	2	1	0	13	77.21	20.85
20231229	97,500	29,068	3.35	76,834	78.80	16	2	1	0	13	77.20	21.10
20231222	97,500	29,043	3.36	76,801	78.77	16	2	1	0	13	77.17	20.70
20231215	97,500	29,018	3.36	76,663	78.63	16	2	1	0	13	77.03	20.55
20231208	97,500	28,999	3.36	76,636	78.60	16	2	1	0	13	77.00	21.25
20231201	97,500	28,992	3.36	76,487	78.45	16	2	1	0	13	76.85	20.65
20231124	97,500	28,953	3.37	76,336	78.29	16	2	1	0	13	76.69	20.45
20231117	97,500	28,913	3.37	76,207	78.16	16	2	1	0	13	76.56	20.15
20231110	97,500	28,924	3.37	76,083	78.03	16	2	1	0	13	76.43	20.00
20231103	97,500	28,926	3.37	76,013	77.96	16	2	1	0	13	76.36	19.45
20231027	97,500	28,931	3.37	75,968	77.92	16	2	1	0	13	76.31	20.10
20231020	97,500	28,962	3.37	75,513	77.45	16	2	2	0	12	75.20	18.90
20231013	97,500	28,962	3.37	75,350	77.28	16	3	1	0	12	75.16	18.25
20231006	97,500	28,967	3.37	74,810	76.73	15	2	1	0	12	75.13	17.80
20230928	97,500	28,962	3.37	74,775	76.69	15	2	1	0	12	75.09	16.60
20230922	97,500	28,930	3.37	74,775	76.69	15	2	1	0	12	75.09
20230915	97,500	28,902	3.37	74,775	76.69	15	2	1	0	12	75.09	17.00
20230908	97,500	28,882	3.38	74,759	76.68	15	2	1	0	12	75.07	16.50
20230901	97,500	28,856	3.38	74,686	76.60	15	2	1	0	12	75.00	15.65
20230825	97,500	28,839	3.38	74,523	76.43	15	2	1	0	12	74.83	15.80
20230818	97,500	28,823	3.38	74,450	76.36	15	2	1	0	12	74.76	15.45
20230811	97,500	28,762	3.39	75,038	76.96	16	2	2	0	12	74.70	17.00
20230804	97,500	28,754	3.39	74,931	76.85	16	3	1	0	12	74.69	17.35
20230728	97,500	28,744	3.39	74,900	76.82	16	3	1	0	12	74.66	17.30
20230721	97,500	28,719	3.39	74,870	76.79	16	3	1	0	12	74.63	17.10
20230714	97,500	28,738	3.39	74,833	76.75	16	3	1	0	12	74.59	17.10
20230707	97,500	28,759	3.39	74,797	76.71	16	3	1	0	12	74.56	17.80
20230630	97,500	28,778	3.39	74,787	76.70	16	3	1	0	12	74.55	17.80
20230621	97,500	28,783	3.39	74,787	76.70	16	3	1	0	12	74.55	18.35
20230616	97,500	28,784	3.39	74,781	76.70	16	3	1	0	12	74.54	18.10
20230609	97,500	28,796	3.39	74,703	76.62	16	3	1	0	12	74.46	18.30
20230602	97,500	28,805	3.38	74,641	76.55	16	3	1	0	12	74.40	17.90
20230526	97,500	28,792	3.39	74,564	76.48	16	3	1	0	12	74.32	18.50
20230519	97,500	28,792	3.39	74,534	76.44	16	3	1	0	12	74.29	18.30
20230512	97,500	28,803	3.39	74,518	76.43	16	3	1	0	12	74.27	17.80
20230505	97,500	28,819	3.38	74,508	76.42	16	3	1	0	12	74.26	18.70
20230428	97,500	28,862	3.38	74,482	76.39	16	3	1	0	12	74.23	18.95
20230421	97,500	28,854	3.38	74,473	76.38	16	3	1	0	12	74.22	19.20
20230414	97,500	28,858	3.38	74,354	76.26	16	3	1	0	12	74.10	19.40
20230407	97,500	28,836	3.38	74,319	76.22	16	3	1	0	12	74.07	19.35
20230331	97,500	28,876	3.38	74,288	76.19	16	3	1	0	12	74.03	19.50
20230324	97,500	29,020	3.36	74,233	76.14	16	3	1	0	12	73.98	19.50
20230317	97,500	27,386	3.56	74,157	76.06	16	3	1	0	12	73.90	19.40
20230310	97,500	25,297	3.85	74,075	75.97	16	3	1	0	12	73.82	19.30
20230303	97,500	23,991	4.06	74,027	75.93	16	3	1	0	12	73.77	19.30
20230224	97,500	23,864	4.09	73,956	75.85	16	3	1	0	12	73.69	19.20
20230217	97,500	23,754	4.10	73,912	75.81	16	3	1	0	12	73.65	19.45
20230210	97,500	23,665	4.12	73,835	75.73	16	3	1	0	12	73.57	19.00
20230203	97,500	23,575	4.14	73,802	75.69	16	3	1	0	12	73.54	19.30
20230117	97,500	23,534	4.14	73,712	75.60	16	3	1	0	12	73.44	18.20
20230113	97,500	23,499	4.15	73,690	75.58	16	3	1	0	12	73.42	18.15
20230106	97,500	23,437	4.16	73,691	75.58	16	3	1	0	12	73.42	18.05
20221230	97,500	23,445	4.16	73,680	75.57	16	3	1	0	12	73.41	18.60
20221223	97,500	23,442	4.16	73,680	75.57	16	3	1	0	12	73.41	18.85
20221216	97,500	23,427	4.16	73,662	75.55	16	3	1	0	12	73.39	18.70
20221209	97,500	23,398	4.17	73,632	75.52	16	3	1	0	12	73.36	17.95
20221202	97,500	23,395	4.17	73,578	75.46	16	3	1	0	12	73.31	17.85
20221125	97,500	23,395	4.17	73,535	75.42	16	3	1	0	12	73.26	17.80
20221118	97,500	23,384	4.17	73,500	75.38	16	3	1	0	12	73.23	18.60
20221111	97,500	23,387	4.17	73,480	75.36	16	3	1	0	12	73.21	18.20
20221104	97,500	23,385	4.17	73,469	75.35	16	3	1	0	12	73.19	17.60
20221028	97,500	23,394	4.17	73,445	75.33	16	3	1	0	12	73.17	17.50
20221021	97,500	23,409	4.17	73,402	75.28	16	3	1	0	12	73.13	17.85
20221014	97,500	23,410	4.16	73,378	75.26	16	3	1	0	12	73.10	18.40
20221007	97,500	23,409	4.17	73,322	75.20	16	3	1	0	12	73.04	18.85
20220930	97,500	23,429	4.16	73,203	75.08	16	3	1	0	12	72.92	18.50
20220923	97,500	23,446	4.16	73,082	74.96	16	3	1	0	12	72.80	19.10
20220916	97,500	23,460	4.16	72,920	74.79	16	3	1	0	12	72.66	19.35
20220908	97,500	23,465	4.16	72,844	74.71	16	3	1	0	12	72.58	19.40
20220902	97,500	23,491	4.15	72,798	74.66	16	3	1	0	12	72.53	19.50
20220826	97,500	23,497	4.15	72,697	74.56	16	3	1	0	12	72.43	20.05
20220819	97,500	23,476	4.15	72,652	74.52	16	3	1	0	12	72.38	20.50
20220812	97,500	23,404	4.17	72,592	74.45	16	3	1	0	12	72.32	19.75
20220805	97,500	23,406	4.17	72,559	74.42	16	3	1	0	12	72.29	19.15
20220729	97,500	23,397	4.17	72,513	74.37	16	3	1	0	12	72.24	18.25
20220722	97,500	23,397	4.17	72,410	74.27	16	3	1	0	12	72.13	17.95
20220715	97,500	23,412	4.16	72,349	74.20	16	3	1	0	12	72.07	16.60
20220708	97,500	23,411	4.16	72,201	74.05	16	3	1	0	12	71.92	17.20
20220701	97,500	23,423	4.16	72,036	73.88	16	3	1	0	12	71.75	17.15
20220624	97,500	23,438	4.16	71,962	73.81	16	3	1	0	12	71.70	18.35
20220617	97,500	23,477	4.15	71,772	73.61	16	3	1	0	12	71.52	19.40
20220610	97,500	23,486	4.15	71,685	73.52	16	4	0	0	12	71.49	20.45
20220602	97,500	23,525	4.14	71,684	73.52	16	4	0	0	12	71.49	20.90
20220527	97,500	23,538	4.14	71,682	73.52	16	4	0	0	12	71.49	20.95
20220520	97,500	23,560	4.14	71,672	73.51	16	4	0	0	12	71.49	20.70
20220513	97,500	23,595	4.13	71,655	73.49	16	4	0	0	12	71.48	20.65
20220506	97,500	23,660	4.12	71,645	73.48	16	4	0	0	12	71.48	23.10
20220429	97,500	23,671	4.12	71,645	73.48	16	4	0	0	12	71.48	23.80
20220422	97,500	23,197	4.20	72,816	74.68	17	4	0	0	13	72.68	26.05
20220415	97,500	23,562	4.14	71,635	73.47	16	4	0	0	12	71.48	25.35
20220408	97,500	23,508	4.15	71,635	73.47	16	4	0	0	12	71.48	24.40
20220401	97,500	23,508	4.15	71,635	73.47	16	4	0	0	12	71.48	23.95
20220325	97,500	23,522	4.15	71,625	73.46	16	4	0	0	12	71.48	26.05
20220318	97,500	22,958	4.25	71,625	73.46	16	4	0	0	12	71.48	25.30
20220311	97,500	22,756	4.28	71,625	73.46	16	4	0	0	12	71.48	26.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250620	0.66	4.76	2.38	0.89	0.79	0.87	0.86	0.87	1.84	2.56	1.45	1.55	0.00	0.00	80.45
20250613	0.66	4.77	2.38	0.89	0.75	0.84	0.93	0.87	1.86	2.57	1.45	1.55	0.00	0.00	80.42
20250606	0.66	4.79	2.39	0.89	0.75	0.84	0.93	0.87	1.86	2.57	1.45	1.55	0.00	0.00	80.39
20250529	0.66	4.81	2.41	0.92	0.78	0.82	0.93	0.87	1.94	2.47	1.45	1.55	0.00	0.00	80.34
20250523	0.66	4.80	2.42	0.92	0.78	0.81	0.93	0.87	1.94	2.48	1.45	1.55	0.00	0.00	80.34
20250516	0.66	4.81	2.42	0.93	0.78	0.81	0.93	0.87	1.95	2.49	1.45	1.55	0.00	0.00	80.29
20250509	0.66	4.82	2.42	0.93	0.79	0.81	0.86	0.92	1.85	2.60	1.45	1.55	0.00	0.00	80.27
20250502	0.66	4.80	2.42	0.93	0.77	0.83	0.86	0.92	1.94	2.64	1.45	1.55	0.00	0.00	80.17
20250425	0.66	4.80	2.42	0.93	0.79	0.81	0.86	0.92	1.93	2.72	1.45	1.55	0.00	0.00	80.09
20250418	0.66	4.83	2.42	0.93	0.79	0.81	0.90	0.88	1.94	2.77	1.45	1.55	0.00	0.00	80.01
20250411	0.66	4.84	2.42	0.93	0.77	0.80	0.94	0.88	1.94	2.60	1.68	1.55	0.00	0.00	79.95
20250402	0.66	4.88	2.39	0.94	0.79	0.83	0.91	0.87	1.94	2.59	1.69	1.55	0.00	0.00	79.89
20250328	0.66	4.89	2.39	0.94	0.79	0.81	0.91	0.92	1.94	2.60	1.67	1.55	0.00	0.00	79.88
20250321	0.66	4.87	2.40	0.94	0.83	0.73	0.94	0.92	2.01	2.58	1.67	1.55	0.00	0.00	79.85
20250314	0.65	4.88	2.40	0.96	0.81	0.73	0.98	0.87	2.01	2.61	1.67	1.55	0.00	0.00	79.81
20250307	0.65	4.88	2.40	0.96	0.82	0.73	0.99	0.87	2.00	2.42	1.93	1.55	0.00	0.00	79.74
20250227	0.65	4.88	2.40	0.98	0.78	0.76	0.98	0.87	2.00	2.41	1.99	1.55	0.00	0.00	79.69
20250221	0.65	4.90	2.40	0.93	0.79	0.81	0.94	0.87	2.09	2.31	1.67	1.97	0.00	0.00	79.59
20250214	0.65	4.89	2.40	0.97	0.76	0.81	0.94	0.87	2.09	2.31	1.67	2.08	0.00	0.00	79.51
20250207	0.65	4.88	2.41	0.95	0.78	0.84	0.87	0.91	2.08	2.31	1.67	1.55	0.62	0.00	79.41
20250122	0.65	4.89	2.44	0.94	0.78	0.81	0.90	0.91	2.09	2.30	1.67	1.55	0.65	0.00	79.36
20250117	0.65	4.87	2.45	0.94	0.76	0.87	0.94	0.92	2.03	2.30	1.67	1.55	0.65	0.00	79.33
20250110	0.66	4.87	2.46	0.94	0.76	0.87	0.90	0.96	2.03	2.30	1.67	1.55	0.65	0.00	79.30
20250103	0.66	4.88	2.47	0.94	0.78	0.87	0.86	1.00	2.13	2.19	1.67	1.55	0.65	0.00	79.29
20241227	0.66	4.88	2.48	0.94	0.78	0.87	0.86	1.01	2.12	2.19	1.67	1.55	0.65	0.00	79.28
20241220	0.66	4.90	2.47	0.95	0.78	0.85	0.94	0.96	2.13	2.19	1.67	1.55	0.65	0.00	79.24
20241213	0.66	4.90	2.47	0.95	0.78	0.82	0.93	1.01	2.13	2.19	1.67	1.55	0.65	0.00	79.23
20241206	0.66	4.89	2.45	0.94	0.78	0.85	0.94	1.02	2.12	2.19	1.67	1.55	0.65	0.00	79.22
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-06	17.10	17.15	17.80	16.70	0.05	17.15
2025-05	17.00	17.35	18.40	17.00	0.75	17.73
2025-04	18.65	17.15	18.95	16.20	-0.95	17.28
2025-03	19.25	18.10	19.90	18.10	-1.65	19.14
2025-02	19.00	19.60	20.40	18.75	0.60	19.34
2025-01	19.05	19.00	20.40	18.40	-0.25	19.19
2024-12	20.40	19.15	21.00	18.10	-1.20	19.57
2024-11	20.25	20.30	21.20	19.10	-0.05	20.20
2024-10	22.30	20.30	22.40	20.25	-1.80	21.02
2024-09	22.40	22.20	24.40	20.20	-0.05	21.28
2024-08	23.45	22.25	23.95	20.90	-0.45	22.63
2024-07	22.40	22.85	23.90	21.00	1.05	22.58
2024-06	23.45	21.80	23.90	21.10	-1.60	22.41
2024-05	21.65	23.40	23.50	20.90	1.55	22.23
2024-04	21.85	21.85	22.80	20.85	0.25	21.75
2024-03	21.00	21.60	23.55	20.65	0.60	21.83
2024-02	20.50	21.00	21.00	20.50	0.35	20.73
2024-01	21.00	20.65	21.90	20.00	-0.45	20.62
2023-12	20.10	21.10	22.15	20.10	0.40	20.94
2023-11	18.90	20.70	20.80	18.90	1.30	20.06
2023-10	16.60	19.40	20.40	16.60	2.80	18.54
2023-09	15.60	16.60	17.40	15.20	0.95	16.60
2023-08	17.45	15.70	18.00	15.10	-1.60	16.37
2023-07	18.25	17.30	18.35	17.00	-0.10	17.42
2023-06	17.85	17.80	18.50	17.65	0.10	18.03
2023-05	18.95	17.85	19.00	17.50	-0.65	18.37
2023-04	19.60	18.95	19.65	18.70	-0.70	19.26
2023-03	19.10	19.50	19.80	18.90	0.30	19.37
2023-02	18.50	19.20	19.60	18.50	0.85	19.21
2023-01	18.60	18.35	18.75	18.00	-0.25	18.25
2022-12	18.20	18.60	19.90	17.70	0.35	18.39
2022-11	17.70	18.25	18.60	17.50	1.00	18.10
2022-10	18.00	17.55	19.20	17.25	-0.95	18.14
2022-09	19.65	18.50	20.20	17.25	-1.35	19.06
2022-08	18.25	19.85	22.20	17.90	3.50	19.83
2022-07	17.60	18.25	18.80	16.05	0.20	17.36
2022-06	20.75	18.05	21.30	17.50	-2.70	19.44
2022-05	24.00	20.75	25.10	20.10	-3.05	21.47
2022-04	23.60	23.80	29.60	22.55	-0.30	24.54
2022-03	19.05	24.10	32.00	19.05	5.75	25.49
2022-02	17.60	18.35	19.80	17.60	1.00	18.44
2022-01	20.35	17.35	20.35	17.20	-2.80	18.96
2021-12	19.85	20.15	20.95	19.35	0.30	19.97
2021-11	18.20	19.85	20.80	17.85	1.45	19.29
2021-10	21.50	18.05	21.70	17.60	-3.40	19.10
2021-09	26.70	21.45	27.45	20.60	-5.60	22.81
2021-08	27.00	26.70	31.20	24.50	0.20	26.65
2021-07	30.85	26.50	33.85	22.45	-1.55	27.18
2021-06	18.40	28.05	28.05	16.65	8.95	19.12
2021-05	21.90	19.10	22.50	13.80	-1.25	17.60
2021-04	17.05	20.35	23.10	16.45	3.80	19.07
2021-03	15.00	17.05	17.50	14.80	2.05	16.68
2021-02	14.70	15.00	15.90	13.95	0.45	14.57
2021-01	16.60	14.45	16.70	13.75	-1.40	14.88
2020-12	15.05	16.50	17.55	14.90	1.40	15.53
2020-11	14.85	15.10	15.80	10.40	0.40	14.67
2020-10	14.45	14.85	15.25	14.20	0.40	14.96
2020-09	15.00	14.45	15.40	13.20	-0.50	14.75
2020-08	14.00	14.95	16.00	13.80	0.95	14.95
2020-07	14.55	14.00	14.95	13.70	-0.30	14.06
2020-06	12.75	14.70	17.00	12.75	1.95	14.33
2020-05	12.20	12.75	12.75	11.85	0.55	12.30
2020-04	11.90	12.20	12.40	11.75	0.35	12.00
2020-03	12.85	11.85	14.00	11.10	-1.00	12.33
2020-02	11.40	12.85	14.30	11.00	1.10	12.72
2020-01	12.20	11.75	12.65	11.45	-0.40	12.11
2019-12	11.00	12.15	12.45	10.90	1.15	11.87
2019-11	11.80	11.00	11.80	10.95	-0.80	11.45
2019-10	12.10	11.80	12.35	10.90	-0.30	11.66
2019-09	10.80	12.10	12.55	10.75	1.35	11.67
2019-08	10.15	10.75	10.95	10.00	0.55	10.42
2019-07	10.00	10.20	10.45	10.00	0.20	10.18
2019-06	10.85	10.00	11.05	9.93	-0.23	10.65
2019-05	10.45	10.85	11.05	10.40	0.35	10.63
2019-04	10.60	10.50	10.90	10.25	-0.10	10.55
2019-03	10.35	10.60	10.65	10.05	0.40	10.39
2019-02	9.53	10.20	10.30	9.46	0.71	9.71
2019-01	9.50	9.49	9.62	9.40	-0.01	9.48
2018-12	9.50	9.50	9.66	9.31	0.03	9.52
2018-11	9.18	9.47	9.67	9.05	0.28	9.46
2018-10	10.15	9.19	10.25	8.85	-1.03	9.50
2018-09	10.20	10.10	10.35	9.96	-0.05	10.07
2018-08	10.20	10.15	10.35	9.96	0.05	10.11
2018-07	10.05	10.10	10.20	9.73	0.10	9.95
2018-06	11.00	10.00	11.50	10.00	-0.15	11.06
2018-05	11.35	11.05	11.45	10.80	-0.25	11.03
2018-04	11.45	11.30	12.50	11.00	-0.10	11.45
2018-03	11.05	11.40	11.95	10.70	0.40	11.20
2018-02	10.60	11.00	12.10	9.73	0.40	10.46
2018-01	10.45	10.60	12.25	10.35	0.25	10.85
2017-12	10.40	10.35	10.90	9.81	0.00	10.05
2017-11	10.45	10.35	11.60	10.10	-0.10	10.59
2017-10	8.98	10.45	10.65	8.87	1.61	9.26
2017-09	8.93	8.84	9.28	8.78	-0.09	8.96
2017-08	8.57	8.93	9.04	8.53	0.48	8.76
2017-07	8.57	8.50	8.64	8.40	-0.05	8.51
2017-06	9.10	8.55	9.23	8.45	-0.03	8.96
2017-05	9.05	9.05	9.35	8.63	0.05	8.95
2017-04	9.65	9.00	9.80	8.82	-0.62	9.30
2017-03	9.41	9.62	9.93	9.23	0.23	9.59
2017-02	8.58	9.39	9.59	8.55	0.81	9.06
2017-01	8.37	8.58	8.86	8.33	0.21	8.51
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平