網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2025 千興
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2025 千興
2/3:
5.02 △0.02
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(鋼鐵)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
281,167
29,602
9.50
121,516
43.22
54
16
8
9
21
35.55
4.99
20230113
281,167
29,601
9.50
121,482
43.21
54
16
8
9
21
35.55
5.00
20230106
281,167
29,594
9.50
120,876
42.99
53
15
8
9
21
35.49
4.93
20221230
281,167
29,609
9.50
120,407
42.82
53
15
8
9
21
35.33
4.99
20221223
281,167
29,642
9.49
119,934
42.66
52
16
7
8
21
35.55
5.26
20221216
281,167
29,719
9.46
118,851
42.27
51
16
7
8
20
35.16
5.10
20221209
281,167
29,748
9.45
118,676
42.21
50
15
7
9
19
34.95
4.85
20221202
281,167
29,748
9.45
118,391
42.11
50
15
7
9
19
34.89
4.83
20221125
281,167
29,747
9.45
118,358
42.10
50
15
7
9
19
34.89
4.76
20221118
281,167
29,751
9.45
118,223
42.05
50
15
7
9
19
34.84
4.79
20221111
281,167
29,747
9.45
118,176
42.03
50
15
7
9
19
34.84
4.99
20221104
281,167
29,789
9.44
117,603
41.83
50
15
8
8
19
34.68
3.99
20221028
281,167
29,804
9.43
117,750
41.88
51
16
8
8
19
34.56
3.88
20221021
281,167
29,821
9.43
117,541
41.80
51
16
8
8
19
34.49
3.91
20221014
281,167
29,844
9.42
117,457
41.77
51
16
8
8
19
34.46
4.05
20221007
281,167
29,857
9.42
117,387
41.75
51
16
8
8
19
34.42
4.53
20220930
281,167
29,862
9.42
116,921
41.58
50
15
8
8
19
34.36
4.55
20220923
281,167
29,854
9.42
116,954
41.60
50
14
9
8
19
34.32
4.83
20220916
281,167
29,880
9.41
116,773
41.53
50
14
9
8
19
34.26
4.97
20220908
281,167
29,911
9.40
116,889
41.57
52
15
10
9
18
33.59
4.65
20220902
281,167
29,933
9.39
116,320
41.37
51
14
9
11
17
33.14
5.07
20220826
281,167
29,956
9.39
116,241
41.34
51
14
10
10
17
33.12
5.24
20220819
281,167
29,981
9.38
115,202
40.97
50
14
9
9
18
33.40
5.12
20220812
281,167
29,974
9.38
115,025
40.91
50
14
9
9
18
33.36
5.30
20220805
281,167
29,951
9.39
114,877
40.86
50
14
10
8
18
33.36
5.48
20220729
281,167
29,953
9.39
114,620
40.77
50
15
9
8
18
33.36
5.54
20220722
281,167
29,971
9.38
114,504
40.72
50
15
9
8
18
33.34
5.49
20220715
281,167
29,994
9.37
113,583
40.40
48
14
8
9
17
32.97
5.62
20220708
281,167
30,030
9.36
113,416
40.34
48
13
9
9
17
32.85
5.32
20220701
281,167
30,058
9.35
113,316
40.30
48
13
9
9
17
32.84
5.40
20220624
281,167
30,076
9.35
113,176
40.25
48
13
9
9
17
32.82
5.50
20220617
281,167
30,101
9.34
112,631
40.06
46
10
9
9
18
33.15
5.79
20220610
281,167
30,148
9.33
112,384
39.97
46
10
9
9
18
33.09
6.20
20220602
281,167
30,252
9.29
112,596
40.05
46
10
9
9
18
33.18
6.01
20220527
281,167
30,328
9.27
112,395
39.97
46
11
8
9
18
33.15
5.94
20220520
281,167
30,424
9.24
111,145
39.53
44
9
8
9
18
33.14
5.95
20220513
281,167
30,562
9.20
109,905
39.09
44
9
8
9
18
32.72
5.70
20220506
281,167
30,735
9.15
107,575
38.26
43
10
7
9
17
31.95
5.05
20220429
281,167
30,750
9.14
108,371
38.54
44
11
7
8
18
32.32
5.20
20220422
281,167
30,762
9.14
107,618
38.28
43
10
7
9
17
31.95
5.45
20220415
281,167
30,766
9.14
107,077
38.08
42
10
6
8
18
32.28
5.65
20220408
281,167
30,584
9.19
106,719
37.96
43
10
6
9
18
31.97
5.21
20220401
281,167
30,463
9.23
106,457
37.86
43
12
4
9
18
31.96
5.75
20220325
281,167
30,171
9.32
105,978
37.69
42
11
4
9
18
31.93
5.88
20220318
281,167
30,177
9.32
105,518
37.53
42
11
4
10
17
31.43
5.69
20220311
281,167
30,133
9.33
105,103
37.38
42
11
4
10
17
31.26
5.91
20220304
281,167
30,111
9.34
104,772
37.26
42
11
4
10
17
31.13
6.00
20220225
281,167
30,079
9.35
104,656
37.22
42
11
3
11
17
31.08
5.80
20220218
281,167
30,061
9.35
103,644
36.86
41
10
5
10
16
30.69
5.48
20220211
281,167
30,019
9.37
103,662
36.87
42
12
4
10
16
30.64
5.68
20220126
281,167
29,990
9.38
103,656
36.87
42
12
4
11
15
30.28
5.58
20220121
281,167
29,995
9.37
104,071
37.01
43
13
4
11
15
30.24
5.50
20220114
281,167
30,013
9.37
104,312
37.10
43
12
4
12
15
30.24
5.97
20220107
281,167
30,176
9.32
102,837
36.58
42
14
3
11
14
29.88
5.93
20211230
281,167
30,267
9.29
102,235
36.36
41
13
3
11
14
29.85
6.02
20211224
281,167
30,333
9.27
101,808
36.21
41
13
4
10
14
29.76
5.75
20211217
281,167
30,459
9.23
101,986
36.27
42
15
3
10
14
29.74
5.96
20211210
281,167
30,608
9.19
100,554
35.76
39
13
2
10
14
29.80
5.30
20211203
281,167
30,681
9.16
100,210
35.64
39
14
2
9
14
29.79
5.30
20211126
281,167
30,730
9.15
100,528
35.75
40
15
2
9
14
29.76
5.34
20211119
281,167
30,796
9.13
99,897
35.53
39
14
2
9
14
29.71
5.17
20211112
281,167
30,873
9.11
99,166
35.27
37
12
2
9
14
29.78
5.30
20211105
281,167
30,904
9.10
99,805
35.50
37
11
2
8
16
30.53
5.18
20211029
281,167
30,954
9.08
99,836
35.51
37
11
2
8
16
30.54
5.30
20211022
281,167
31,007
9.07
99,790
35.49
37
11
2
8
16
30.55
5.30
20211015
281,167
31,118
9.04
99,404
35.35
37
11
2
8
16
30.40
5.50
20211008
281,167
31,259
8.99
99,084
35.24
37
11
2
8
16
30.30
5.19
20211001
281,167
31,348
8.97
98,967
35.20
37
11
2
8
16
30.25
5.20
20210924
281,167
31,416
8.95
98,806
35.14
37
11
2
8
16
30.18
5.40
20210917
281,167
31,433
8.94
98,794
35.14
37
10
3
8
16
30.13
5.55
20210910
281,167
31,308
8.98
99,171
35.27
37
10
2
9
16
30.18
5.51
20210903
281,167
31,457
8.94
99,119
35.25
38
11
2
9
16
29.98
5.39
20210827
281,167
31,504
8.92
98,782
35.13
38
11
2
9
16
29.84
5.50
20210820
281,167
31,583
8.90
98,434
35.01
38
11
2
9
16
29.76
5.24
20210813
281,167
31,686
8.87
98,228
34.94
38
10
3
9
16
29.63
6.15
20210806
281,167
31,708
8.87
98,359
34.98
38
10
3
9
16
29.69
5.90
20210730
281,167
31,855
8.83
98,241
34.94
38
10
3
9
16
29.68
6.75
20210723
281,167
31,961
8.80
97,804
34.78
39
12
2
9
16
29.49
6.90
20210716
281,167
31,506
8.92
96,490
34.32
39
11
4
8
16
28.97
6.60
20210709
281,167
31,640
8.89
97,025
34.51
39
12
7
5
15
29.14
6.73
20210702
281,167
28,675
9.81
106,701
37.95
44
16
7
4
17
32.21
6.25
20210625
281,167
28,331
9.92
109,682
39.01
45
16
7
4
18
33.16
3.92
20210618
281,167
28,326
9.93
108,954
38.75
44
15
8
4
17
32.83
3.80
20210611
281,167
28,378
9.91
109,080
38.80
44
15
7
4
18
33.16
3.99
20210604
281,167
28,515
9.86
107,350
38.18
45
16
7
4
18
32.39
3.98
20210528
281,167
28,708
9.79
104,333
37.11
45
17
6
5
17
31.12
3.98
20210521
281,167
28,822
9.76
103,443
36.79
45
17
6
5
17
30.79
3.85
20210514
281,167
28,870
9.74
100,754
35.83
42
17
4
4
17
30.66
3.10
20210507
281,167
28,834
9.75
102,350
36.40
43
17
5
4
17
31.06
3.90
20210429
281,167
28,780
9.77
102,803
36.56
43
16
6
4
17
30.98
3.94
20210423
281,167
28,879
9.74
102,401
36.42
43
16
5
5
17
30.74
3.91
20210416
281,167
27,823
10.11
109,993
39.12
40
13
7
3
17
34.16
3.94
20210409
281,167
27,410
10.26
109,271
38.86
37
12
4
4
17
34.49
2.88
20210401
281,167
27,259
10.31
109,220
38.85
37
12
4
4
17
34.44
2.80
20210326
281,167
27,178
10.35
108,998
38.77
37
12
4
4
17
34.37
2.79
20210319
281,167
27,100
10.38
109,196
38.84
37
12
4
4
17
34.42
2.85
20210312
281,167
26,942
10.44
109,216
38.84
37
12
4
4
17
34.43
2.74
20210305
281,167
26,830
10.48
109,170
38.83
37
12
4
3
18
34.75
2.78
20210226
281,167
26,854
10.47
109,065
38.79
37
12
4
3
18
34.72
2.76
20210219
281,167
26,852
10.47
108,884
38.73
37
12
4
3
18
34.63
2.88
20210209
281,167
26,869
10.46
109,164
38.83
38
13
4
3
18
34.53
2.25
20210205
281,167
26,870
10.46
109,138
38.82
38
13
4
3
18
34.53
2.25
20210129
281,167
26,860
10.47
109,486
38.94
39
14
4
3
18
34.51
2.52
20210122
281,167
26,924
10.44
109,306
38.88
39
14
4
3
18
34.45
2.42
20210115
281,167
26,976
10.42
109,194
38.84
39
14
4
3
18
34.41
2.81
20210108
281,167
27,038
10.40
109,027
38.78
39
14
5
2
18
34.40
2.90
20201231
281,167
27,135
10.36
108,377
38.55
38
14
4
2
18
34.45
3.15
20201225
281,167
27,171
10.35
107,919
38.38
37
13
4
2
18
34.45
2.93
20201218
281,167
27,145
10.36
107,563
38.26
37
14
3
2
18
34.35
3.00
20201211
281,167
27,206
10.33
108,124
38.46
38
14
4
2
18
34.37
2.83
20201204
281,167
27,264
10.31
107,848
38.36
38
15
3
2
18
34.29
3.00
20201127
281,167
27,218
10.33
107,948
38.39
38
14
4
2
18
34.29
2.90
20201120
281,167
27,313
10.29
107,784
38.33
38
15
3
2
18
34.27
2.45
20201113
281,167
27,409
10.26
107,531
38.24
38
15
3
2
18
34.18
2.52
20201106
281,167
27,506
10.22
107,307
38.16
38
15
3
2
18
34.14
2.65
20201030
281,167
27,545
10.21
107,057
38.08
38
15
3
2
18
34.06
2.81
20201023
281,167
27,636
10.17
106,845
38.00
37
13
4
2
18
34.05
2.70
20201016
281,167
27,806
10.11
106,574
37.90
37
13
4
2
18
33.99
2.90
20201008
281,167
27,917
10.07
105,693
37.59
37
13
3
3
18
33.55
3.03
20200930
281,167
27,912
10.07
105,633
37.57
37
13
3
3
18
33.53
3.25
20200925
281,167
27,995
10.04
106,961
38.04
41
15
4
2
20
33.75
3.51
20200918
281,167
26,442
10.63
113,245
40.28
44
15
5
3
21
35.37
3.04
20200911
281,167
26,032
10.80
116,087
41.29
47
16
7
4
20
35.44
2.65
20200904
281,167
25,615
10.98
118,410
42.11
50
21
6
4
19
35.64
2.12
20200828
281,167
25,599
10.98
118,520
42.15
49
19
6
5
19
35.68
1.83
20200821
281,167
25,591
10.99
118,667
42.21
49
19
6
5
19
35.72
1.78
20200814
281,167
25,598
10.98
118,818
42.26
49
18
7
4
20
36.10
1.80
20200807
281,167
25,603
10.98
118,822
42.26
49
18
7
4
20
36.10
1.77
20200731
281,167
25,600
10.98
119,268
42.42
50
19
7
4
20
36.10
1.80
20200724
281,167
25,613
10.98
119,260
42.42
50
19
7
4
20
36.07
1.85
20200717
281,167
25,637
10.97
118,653
42.20
49
18
7
4
20
36.06
1.94
20200710
281,167
25,622
10.97
118,293
42.07
48
17
7
4
20
36.13
1.68
20200703
281,167
25,638
10.97
118,131
42.01
48
17
7
4
20
36.08
1.78
20200624
281,167
25,657
10.96
117,953
41.95
48
17
7
4
20
36.05
1.72
20200619
281,167
25,666
10.95
118,465
42.13
49
18
7
4
20
36.05
1.75
20200612
281,167
25,668
10.95
118,294
42.07
49
18
7
4
20
35.99
1.69
20200605
281,167
25,677
10.95
117,786
41.89
48
17
7
4
20
35.91
1.79
20200529
281,167
25,696
10.94
117,445
41.77
48
17
7
4
20
35.79
1.72
20200522
281,167
25,708
10.94
117,501
41.79
49
18
7
5
19
35.33
1.70
20200515
281,167
25,726
10.93
117,431
41.77
49
18
7
5
19
35.31
1.75
20200508
281,167
25,740
10.92
117,325
41.73
49
18
7
5
19
35.26
1.94
20200430
281,167
25,766
10.91
116,362
41.39
49
16
8
5
20
35.02
1.65
20200424
281,167
25,775
10.91
116,260
41.35
49
16
8
5
20
34.99
1.38
20200417
281,167
25,773
10.91
116,192
41.32
49
16
8
5
20
34.98
1.46
20200410
281,167
25,753
10.92
116,044
41.27
49
16
8
5
20
34.92
1.31
20200401
281,167
25,447
11.05
115,132
40.95
48
15
8
5
20
34.75
1.32
20200327
281,167
25,327
11.10
115,107
40.94
48
15
8
5
20
34.74
1.47
20200320
281,167
25,193
11.16
114,661
40.78
48
15
8
5
20
34.59
1.26
20200313
281,167
25,178
11.17
114,081
40.57
48
16
7
5
20
34.40
1.61
20200306
281,167
25,127
11.19
113,756
40.46
48
16
7
5
20
34.28
2.05
20200227
281,167
25,094
11.20
113,621
40.41
48
16
7
5
20
34.21
2.05
20200221
281,167
25,075
11.21
113,405
40.33
48
16
7
5
20
34.10
2.10
20200214
281,167
25,000
11.25
113,428
40.34
49
16
8
5
20
33.92
2.10
20200207
281,167
24,984
11.25
113,514
40.37
50
16
9
5
20
33.72
2.10
20200131
281,167
24,973
11.26
113,181
40.25
50
16
9
5
20
33.60
1.86
20200120
281,167
24,977
11.26
113,141
40.24
50
16
9
5
20
33.58
2.01
20200117
281,167
24,965
11.26
113,113
40.23
50
16
9
5
20
33.56
2.04
20200110
281,167
24,970
11.26
112,740
40.10
50
16
9
5
20
33.43
2.10
20200103
281,167
25,010
11.24
112,137
39.88
50
16
9
5
20
33.22
2.05
20191227
281,167
25,011
11.24
112,050
39.85
50
16
9
5
20
33.19
2.09
20191220
281,167
25,034
11.23
111,772
39.75
50
16
9
6
19
32.74
2.12
20191213
281,167
25,080
11.21
111,277
39.58
51
17
9
7
18
32.11
2.11
20191206
281,167
25,128
11.19
110,915
39.45
51
17
9
7
18
31.99
2.24
20191129
281,167
25,199
11.16
110,414
39.27
51
17
10
5
19
32.28
2.20
20191122
281,167
25,350
11.09
107,928
38.39
48
15
10
6
17
31.33
2.80
20191115
281,167
25,393
11.07
107,159
38.11
48
15
10
6
17
31.07
2.50
20191108
281,167
25,432
11.06
106,520
37.88
48
17
8
5
18
31.36
2.30
20191101
281,167
25,445
11.05
106,090
37.73
49
17
8
5
19
31.19
1.80
20191025
281,167
25,466
11.04
105,420
37.49
49
17
8
6
18
30.63
1.80
20191018
281,167
25,510
11.02
104,600
37.20
49
17
8
6
18
30.32
1.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
54
121,516
43.20
54
121,482
43.19
53
120,876
42.96
* 600 張以上
38
113,818
40.47
38
113,805
40.46
38
113,612
40.38
* 800 張以上
30
108,035
38.42
30
108,028
38.41
30
107,849
38.34
* 1000 張以上
21
99,962
35.55
21
99,959
35.55
21
99,782
35.48
1-999股
16,163
518
0.18
16,148
516
0.18
16,109
516
0.18
1-5張
8,257
20,403
7.25
8,267
20,432
7.26
8,288
20,463
7.27
5-10張
2,427
21,249
7.55
2,433
21,307
7.57
2,437
21,346
7.59
10-15張
606
8,030
2.85
604
7,999
2.84
606
8,033
2.85
15-20張
695
13,474
4.79
690
13,378
4.75
688
13,343
4.74
20-30張
465
12,609
4.48
469
12,704
4.51
472
12,793
4.55
30-40張
210
7,709
2.74
208
7,627
2.71
209
7,669
2.72
40-50張
188
9,060
3.22
192
9,255
3.29
192
9,246
3.28
50-100張
306
23,443
8.33
305
23,372
8.31
308
23,593
8.39
100-200張
164
24,510
8.71
164
24,530
8.72
164
24,508
8.71
200-400張
67
18,646
6.63
67
18,565
6.60
68
18,780
6.67
400-600張
16
7,698
2.73
16
7,677
2.73
15
7,264
2.58
600-800張
8
5,783
2.05
8
5,777
2.05
8
5,763
2.04
800-1,000張
9
8,073
2.87
9
8,069
2.86
9
8,067
2.86
1,000張以上
21
99,962
35.55
21
99,959
35.55
21
99,782
35.48
合計
29,602
281,167
100.00
29,601
281,167
100.00
29,594
281,167
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.18
7.25
7.55
2.85
4.79
4.48
2.74
3.22
8.33
8.71
6.63
2.73
2.05
2.87
35.55
20230113
0.18
7.26
7.57
2.84
4.75
4.51
2.71
3.29
8.31
8.72
6.60
2.73
2.05
2.86
35.55
20230106
0.18
7.27
7.59
2.85
4.74
4.55
2.72
3.28
8.39
8.71
6.67
2.58
2.04
2.86
35.48
20221230
0.18
7.28
7.61
2.85
4.75
4.56
2.74
3.24
8.35
8.75
6.83
2.58
2.04
2.86
35.32
20221223
0.18
7.30
7.65
2.84
4.77
4.53
2.75
3.25
8.37
8.65
6.99
2.77
1.81
2.51
35.54
20221216
0.18
7.36
7.66
2.91
4.75
4.66
2.80
3.22
8.34
8.59
7.21
2.78
1.81
2.51
35.16
20221209
0.18
7.39
7.68
2.92
4.81
4.62
2.83
3.28
8.34
8.59
7.10
2.59
1.81
2.85
34.94
20221202
0.18
7.40
7.68
2.89
4.80
4.63
2.82
3.28
8.41
8.64
7.10
2.58
1.81
2.81
34.89
20221125
0.18
7.40
7.68
2.89
4.84
4.64
2.83
3.26
8.36
8.68
7.09
2.57
1.81
2.81
34.88
20221118
0.18
7.41
7.70
2.89
4.82
4.63
2.88
3.24
8.41
8.72
7.02
2.57
1.81
2.81
34.84
20221111
0.18
7.41
7.72
2.91
4.84
4.61
2.89
3.23
8.39
8.73
7.01
2.56
1.81
2.81
34.83
20221104
0.18
7.42
7.77
2.87
4.90
4.62
2.92
3.19
8.51
8.56
7.17
2.54
2.08
2.51
34.67
20221028
0.18
7.42
7.77
2.89
4.89
4.61
2.91
3.21
8.53
8.68
6.97
2.70
2.08
2.51
34.56
20221021
0.18
7.44
7.80
2.89
4.92
4.63
2.87
3.26
8.52
8.67
6.96
2.70
2.08
2.51
34.49
20221014
0.18
7.46
7.81
2.89
4.90
4.66
2.83
3.26
8.57
8.72
6.89
2.70
2.08
2.51
34.46
20221007
0.18
7.48
7.83
2.88
4.86
4.70
2.86
3.24
8.55
8.75
6.87
2.72
2.08
2.51
34.41
20220930
0.18
7.48
7.84
2.89
4.87
4.67
2.88
3.21
8.55
8.79
7.00
2.62
2.08
2.51
34.35
20220923
0.18
7.50
7.87
2.88
4.90
4.60
2.90
3.26
8.40
8.97
6.88
2.42
2.33
2.51
34.31
20220916
0.18
7.52
7.89
2.91
4.91
4.65
2.87
3.29
8.46
8.96
6.78
2.41
2.33
2.51
34.25
20220908
0.18
7.53
7.87
2.93
5.00
4.63
2.98
3.25
8.99
8.53
6.47
2.54
2.58
2.85
33.58
20220902
0.18
7.52
7.92
2.93
5.00
4.64
2.92
3.30
8.92
8.60
6.65
2.38
2.34
3.49
33.14
20220826
0.18
7.54
7.93
2.96
5.02
4.65
2.96
3.25
8.96
8.60
6.56
2.38
2.59
3.24
33.11
20220819
0.18
7.58
7.92
2.95
5.08
4.58
2.95
3.27
9.03
8.73
6.68
2.38
2.32
2.86
33.39
20220812
0.18
7.59
7.94
2.94
5.02
4.63
2.95
3.34
9.22
8.43
6.79
2.36
2.32
2.84
33.36
20220805
0.18
7.57
7.95
2.91
5.03
4.67
2.98
3.37
9.23
8.43
6.76
2.36
2.60
2.53
33.35
20220729
0.18
7.57
7.96
2.91
5.02
4.72
2.97
3.37
9.27
8.52
6.68
2.55
2.32
2.53
33.35
20220722
0.18
7.59
7.99
2.89
5.00
4.76
3.01
3.29
9.28
8.44
6.78
2.53
2.31
2.53
33.33
20220715
0.18
7.60
8.02
2.90
5.01
4.73
3.03
3.35
9.15
8.48
7.10
2.44
2.10
2.88
32.97
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
5.01
5.02
5.09
4.92
0.02
5.02
1,139
-
2023-01
4.92
5.00
5.29
4.91
0.01
5.00
2,038
-
2022-12
4.95
4.99
5.65
4.74
0.19
5.02
7,647
2.72
2022-11
3.90
4.80
5.19
3.88
0.91
4.63
4,562
1.62
2022-10
4.67
3.89
4.75
3.71
-0.66
4.13
3,004
1.07
2022-09
5.06
4.55
5.20
4.35
-0.59
4.81
8,484
3.02
2022-08
5.66
5.14
5.66
5.05
-0.40
5.28
7,445
2.65
2022-07
5.36
5.54
5.85
5.20
0.12
5.50
5,105
1.82
2022-06
6.00
5.42
6.29
5.33
-0.51
5.81
9,384
3.34
2022-05
5.10
5.93
6.30
4.94
0.73
5.63
16,022
5.70
2022-04
5.70
5.20
5.89
5.10
-0.53
5.42
11,221
3.99
2022-03
5.99
5.73
6.17
5.68
-0.07
5.85
10,528
3.74
2022-02
5.60
5.80
6.00
5.43
0.22
5.68
7,221
2.57
2022-01
6.20
5.58
6.30
5.22
-0.44
5.87
11,001
3.91
2021-12
5.19
6.02
6.16
5.19
0.77
5.66
17,039
6.06
2021-11
5.49
5.25
5.80
5.16
-0.01
5.28
14,890
5.30
2021-10
5.31
5.30
5.70
5.00
-0.25
5.32
9,553
3.40
2021-09
5.50
5.55
6.20
4.50
0.02
5.36
15,348
5.46
2021-08
6.75
5.53
6.90
5.22
-1.22
5.88
20,697
7.36
2021-07
5.69
6.75
8.30
5.40
1.57
6.82
101,877
36.23
2021-06
4.00
5.18
5.18
3.60
1.20
4.01
31,967
11.37
2021-05
4.00
3.98
4.32
2.79
0.04
3.61
36,816
13.09
2021-04
2.79
3.94
4.36
2.69
0.81
3.55
55,616
19.78
2021-03
2.88
2.82
2.95
2.57
0.06
2.77
7,516
2.67
2021-02
2.50
2.76
2.99
2.25
0.18
2.59
5,474
1.95
2021-01
3.29
2.52
3.29
2.20
-0.62
2.74
8,525
3.03
2020-12
3.49
3.15
3.49
2.75
-0.04
2.97
20,244
7.20
2020-11
2.79
3.19
3.19
2.26
0.35
2.62
12,499
4.45
2020-10
3.31
2.81
3.31
2.51
-0.44
2.94
15,952
5.67
2020-09
1.76
3.25
4.20
1.76
1.46
2.89
73,880
26.28
2020-08
1.80
1.79
1.89
1.72
-0.01
1.79
2,572
0.91
2020-07
1.70
1.80
2.03
1.65
0.10
1.80
5,081
1.81
2020-06
1.72
1.70
1.88
1.54
-0.02
1.75
3,174
1.13
2020-05
1.81
1.72
2.05
1.53
0.07
1.75
4,425
1.57
2020-04
1.52
1.65
1.65
1.23
0.20
1.37
2,647
0.94
2020-03
2.05
1.45
2.10
1.14
-0.60
1.65
3,141
1.12
2020-02
1.85
2.05
2.16
1.76
0.19
2.06
3,239
1.15
2020-01
2.00
1.86
2.22
1.83
-0.17
2.04
2,363
0.84
2019-12
2.36
2.03
2.38
2.00
-0.17
2.14
3,709
1.32
2019-11
1.98
2.20
2.95
1.80
0.23
2.37
12,249
4.36
2019-10
1.73
1.97
2.00
1.54
0.24
1.72
4,382
1.56
2019-09
1.65
1.73
1.74
1.55
0.06
1.67
3,641
1.30
2019-08
1.60
1.67
1.75
1.53
0.07
1.63
4,420
1.57
2019-07
1.75
1.60
1.85
1.56
-0.05
1.70
4,496
1.60
2019-06
1.88
1.65
1.88
1.59
-0.10
1.71
2,844
1.01
2019-05
1.94
1.75
2.00
1.63
-0.25
1.79
3,450
1.23
2019-04
1.94
2.00
2.17
1.46
0.06
1.84
20,174
7.17
2018-09
2.36
2.15
2.69
2.15
-0.36
2.41
1,441
0.51
2018-08
2.94
2.51
3.07
2.16
-0.43
2.65
13,470
4.79
2018-07
3.70
2.94
3.97
2.43
-0.76
3.26
25,933
9.22
2018-06
3.90
3.70
4.30
3.59
-0.30
3.95
10,065
3.58
2018-05
4.35
4.00
4.50
3.93
-0.33
4.14
12,686
4.51
2018-04
3.76
4.33
4.80
3.64
0.86
4.36
31,908
11.35
2018-03
3.10
3.47
3.56
3.05
0.35
3.33
15,741
5.60
2018-02
2.86
3.12
3.25
2.57
0.27
2.93
6,020
2.14
2018-01
2.71
2.85
3.17
2.60
0.11
2.86
8,472
3.01
2017-12
2.70
2.74
2.78
2.65
0.04
2.72
2,575
0.80
2017-11
2.78
2.70
3.04
2.67
-0.06
2.82
4,942
1.53
2017-10
2.70
2.76
3.05
2.63
0.04
2.78
4,181
1.30
2017-09
2.86
2.72
2.98
2.63
-0.14
2.78
4,545
1.41
2017-08
2.96
2.86
3.19
2.45
-0.13
2.86
6,927
2.15
2017-07
3.00
3.00
3.26
2.91
0.01
3.02
5,590
1.73
2017-06
3.07
2.99
3.12
2.70
-0.08
2.93
4,756
1.47
2017-05
3.12
3.07
3.20
2.80
-0.07
3.06
4,004
1.24
2017-04
3.61
3.14
3.74
2.99
-0.47
3.29
5,850
1.81
2017-03
3.63
3.61
4.10
3.26
0.12
3.76
19,856
6.15
2017-02
3.00
3.49
3.66
2.81
0.70
3.23
20,138
6.24
2017-01
2.46
2.79
3.03
2.46
0.12
2.85
3,474
1.08
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2002 中鋼
31.40▽-0.55
2006 東和鋼鐵
57.60△0.80
2007 燁興
12.30▽-0.15
2008 高興昌
18.45△0.05
2009 第一銅
35.55▽-0.90
2010 春源
16.70△0.05
2012 春雨
24.80△0.20
2013 中鋼構
60.30△0.10
2014 中鴻
27.80▽-0.65
2015 豐興
71.00△1.50
2017 官田鋼
15.55▽-0.05
2020 美亞
24.00△0.10
2022 聚亨
8.49▽-0.03
2023 燁輝
17.15▽-0.20
2024 志聯
19.30△0.30
2025 千興
5.02△0.02
2027 大成鋼
44.20▽-0.75
2028 威致
29.60▽-1.20
2029 盛餘
25.30▽-0.35
2030 彰源
24.10▽-0.30
2031 新光鋼
47.60△0.15
2032 新鋼
21.00▽-0.75
2033 佳大
15.70▽-0.15
2034 允強
30.35▽-0.35
2038 海光
23.10▽-0.65
2069 運錩
21.55▽-0.30
2211 長榮鋼鐵
53.60△0.50
3004 豐達科
77.30▽-0.90
5007 三星
52.10△0.20
5538 東明-KY
44.80△1.05
9958 世紀鋼
105.00▽-0.50