網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2025 千興
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2025 千興
4/16:
3.94 △0.14
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(鋼鐵)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210409
281,167
27,410
10.26
109,271
38.86
37
12
4
4
17
34.49
2.88
20210401
281,167
27,259
10.31
109,220
38.85
37
12
4
4
17
34.44
2.80
20210326
281,167
27,178
10.35
108,998
38.77
37
12
4
4
17
34.37
2.79
20210319
281,167
27,100
10.38
109,196
38.84
37
12
4
4
17
34.42
2.85
20210312
281,167
26,942
10.44
109,216
38.84
37
12
4
4
17
34.43
2.74
20210305
281,167
26,830
10.48
109,170
38.83
37
12
4
3
18
34.75
2.78
20210226
281,167
26,854
10.47
109,065
38.79
37
12
4
3
18
34.72
2.76
20210219
281,167
26,852
10.47
108,884
38.73
37
12
4
3
18
34.63
2.88
20210209
281,167
26,869
10.46
109,164
38.83
38
13
4
3
18
34.53
2.25
20210205
281,167
26,870
10.46
109,138
38.82
38
13
4
3
18
34.53
2.25
20210129
281,167
26,860
10.47
109,486
38.94
39
14
4
3
18
34.51
2.52
20210122
281,167
26,924
10.44
109,306
38.88
39
14
4
3
18
34.45
2.42
20210115
281,167
26,976
10.42
109,194
38.84
39
14
4
3
18
34.41
2.81
20210108
281,167
27,038
10.40
109,027
38.78
39
14
5
2
18
34.40
2.90
20201231
281,167
27,135
10.36
108,377
38.55
38
14
4
2
18
34.45
3.15
20201225
281,167
27,171
10.35
107,919
38.38
37
13
4
2
18
34.45
2.93
20201218
281,167
27,145
10.36
107,563
38.26
37
14
3
2
18
34.35
3.00
20201211
281,167
27,206
10.33
108,124
38.46
38
14
4
2
18
34.37
2.83
20201204
281,167
27,264
10.31
107,848
38.36
38
15
3
2
18
34.29
3.00
20201127
281,167
27,218
10.33
107,948
38.39
38
14
4
2
18
34.29
2.90
20201120
281,167
27,313
10.29
107,784
38.33
38
15
3
2
18
34.27
2.45
20201113
281,167
27,409
10.26
107,531
38.24
38
15
3
2
18
34.18
2.52
20201106
281,167
27,506
10.22
107,307
38.16
38
15
3
2
18
34.14
2.65
20201030
281,167
27,545
10.21
107,057
38.08
38
15
3
2
18
34.06
2.81
20201023
281,167
27,636
10.17
106,845
38.00
37
13
4
2
18
34.05
2.70
20201016
281,167
27,806
10.11
106,574
37.90
37
13
4
2
18
33.99
2.90
20201008
281,167
27,917
10.07
105,693
37.59
37
13
3
3
18
33.55
3.03
20200930
281,167
27,912
10.07
105,633
37.57
37
13
3
3
18
33.53
3.25
20200925
281,167
27,995
10.04
106,961
38.04
41
15
4
2
20
33.75
3.51
20200918
281,167
26,442
10.63
113,245
40.28
44
15
5
3
21
35.37
3.04
20200911
281,167
26,032
10.80
116,087
41.29
47
16
7
4
20
35.44
2.65
20200904
281,167
25,615
10.98
118,410
42.11
50
21
6
4
19
35.64
2.12
20200828
281,167
25,599
10.98
118,520
42.15
49
19
6
5
19
35.68
1.83
20200821
281,167
25,591
10.99
118,667
42.21
49
19
6
5
19
35.72
1.78
20200814
281,167
25,598
10.98
118,818
42.26
49
18
7
4
20
36.10
1.80
20200807
281,167
25,603
10.98
118,822
42.26
49
18
7
4
20
36.10
1.77
20200731
281,167
25,600
10.98
119,268
42.42
50
19
7
4
20
36.10
1.80
20200724
281,167
25,613
10.98
119,260
42.42
50
19
7
4
20
36.07
1.85
20200717
281,167
25,637
10.97
118,653
42.20
49
18
7
4
20
36.06
1.94
20200710
281,167
25,622
10.97
118,293
42.07
48
17
7
4
20
36.13
1.68
20200703
281,167
25,638
10.97
118,131
42.01
48
17
7
4
20
36.08
1.78
20200624
281,167
25,657
10.96
117,953
41.95
48
17
7
4
20
36.05
1.72
20200619
281,167
25,666
10.95
118,465
42.13
49
18
7
4
20
36.05
1.75
20200612
281,167
25,668
10.95
118,294
42.07
49
18
7
4
20
35.99
1.69
20200605
281,167
25,677
10.95
117,786
41.89
48
17
7
4
20
35.91
1.79
20200529
281,167
25,696
10.94
117,445
41.77
48
17
7
4
20
35.79
1.72
20200522
281,167
25,708
10.94
117,501
41.79
49
18
7
5
19
35.33
1.70
20200515
281,167
25,726
10.93
117,431
41.77
49
18
7
5
19
35.31
1.75
20200508
281,167
25,740
10.92
117,325
41.73
49
18
7
5
19
35.26
1.94
20200430
281,167
25,766
10.91
116,362
41.39
49
16
8
5
20
35.02
1.65
20200424
281,167
25,775
10.91
116,260
41.35
49
16
8
5
20
34.99
1.38
20200417
281,167
25,773
10.91
116,192
41.32
49
16
8
5
20
34.98
1.46
20200410
281,167
25,753
10.92
116,044
41.27
49
16
8
5
20
34.92
1.31
20200401
281,167
25,447
11.05
115,132
40.95
48
15
8
5
20
34.75
1.32
20200327
281,167
25,327
11.10
115,107
40.94
48
15
8
5
20
34.74
1.47
20200320
281,167
25,193
11.16
114,661
40.78
48
15
8
5
20
34.59
1.26
20200313
281,167
25,178
11.17
114,081
40.57
48
16
7
5
20
34.40
1.61
20200306
281,167
25,127
11.19
113,756
40.46
48
16
7
5
20
34.28
2.05
20200227
281,167
25,094
11.20
113,621
40.41
48
16
7
5
20
34.21
2.05
20200221
281,167
25,075
11.21
113,405
40.33
48
16
7
5
20
34.10
2.10
20200214
281,167
25,000
11.25
113,428
40.34
49
16
8
5
20
33.92
2.10
20200207
281,167
24,984
11.25
113,514
40.37
50
16
9
5
20
33.72
2.10
20200131
281,167
24,973
11.26
113,181
40.25
50
16
9
5
20
33.60
1.86
20200120
281,167
24,977
11.26
113,141
40.24
50
16
9
5
20
33.58
2.01
20200117
281,167
24,965
11.26
113,113
40.23
50
16
9
5
20
33.56
2.04
20200110
281,167
24,970
11.26
112,740
40.10
50
16
9
5
20
33.43
2.10
20200103
281,167
25,010
11.24
112,137
39.88
50
16
9
5
20
33.22
2.05
20191227
281,167
25,011
11.24
112,050
39.85
50
16
9
5
20
33.19
2.09
20191220
281,167
25,034
11.23
111,772
39.75
50
16
9
6
19
32.74
2.12
20191213
281,167
25,080
11.21
111,277
39.58
51
17
9
7
18
32.11
2.11
20191206
281,167
25,128
11.19
110,915
39.45
51
17
9
7
18
31.99
2.24
20191129
281,167
25,199
11.16
110,414
39.27
51
17
10
5
19
32.28
2.20
20191122
281,167
25,350
11.09
107,928
38.39
48
15
10
6
17
31.33
2.80
20191115
281,167
25,393
11.07
107,159
38.11
48
15
10
6
17
31.07
2.50
20191108
281,167
25,432
11.06
106,520
37.88
48
17
8
5
18
31.36
2.30
20191101
281,167
25,445
11.05
106,090
37.73
49
17
8
5
19
31.19
1.80
20191025
281,167
25,466
11.04
105,420
37.49
49
17
8
6
18
30.63
1.80
20191018
281,167
25,510
11.02
104,600
37.20
49
17
8
6
18
30.32
1.75
20191009
281,167
25,533
11.01
104,679
37.23
50
18
9
5
18
30.25
1.63
20191004
281,167
25,546
11.01
104,596
37.20
50
18
9
5
18
30.22
1.67
20190927
281,167
25,557
11.00
104,454
37.15
50
18
9
5
18
30.17
1.73
20190920
281,167
25,588
10.99
103,769
36.91
50
18
9
5
18
29.93
1.70
20190912
281,167
25,606
10.98
103,656
36.87
50
18
9
5
18
29.89
1.63
20190906
281,167
25,621
10.97
103,476
36.80
50
18
9
5
18
29.83
1.67
20190830
281,167
25,637
10.97
102,142
36.33
48
16
9
5
18
29.69
1.67
20190823
281,167
25,652
10.96
101,856
36.23
49
17
9
6
17
29.14
1.64
20190816
281,167
25,671
10.95
101,283
36.02
49
18
9
5
17
29.02
1.68
20190808
281,167
25,705
10.94
101,048
35.94
50
19
9
5
17
28.67
1.55
20190802
281,167
25,712
10.94
101,063
35.94
50
18
10
6
16
28.28
1.56
20190726
281,167
25,725
10.93
100,878
35.88
50
18
10
6
16
28.23
1.63
20190719
281,167
25,736
10.93
100,811
35.85
52
19
11
6
16
27.82
1.78
20190712
281,167
25,766
10.91
100,163
35.62
51
18
11
5
17
28.12
1.80
20190705
281,167
25,780
10.91
100,125
35.61
51
18
11
5
17
28.10
1.68
20190628
281,167
25,798
10.90
99,757
35.48
51
18
11
5
17
27.98
1.65
20190621
281,167
25,833
10.88
99,474
35.38
51
18
12
4
17
27.91
1.67
20190614
281,167
25,841
10.88
98,801
35.14
50
17
12
4
17
27.85
1.72
20190606
281,167
25,863
10.87
98,569
35.06
50
17
12
4
17
27.79
1.75
20190531
281,167
25,885
10.86
98,484
35.03
50
17
12
4
17
27.75
1.75
20190524
281,167
25,909
10.85
98,244
34.94
50
18
12
3
17
27.71
1.69
20190517
281,167
25,932
10.84
98,157
34.91
51
19
12
4
16
27.14
1.82
20190510
281,167
25,944
10.84
98,136
34.90
51
19
12
4
16
27.14
1.80
20190503
281,167
25,969
10.83
98,136
34.90
51
19
12
4
16
27.14
1.93
20190426
281,167
25,987
10.82
98,106
34.89
51
19
12
3
17
27.49
2.00
20190419
281,167
26,012
10.81
95,952
34.13
50
17
13
3
17
27.01
1.60
20190412
281,167
25,961
10.83
95,887
34.10
50
18
11
5
16
26.56
2.00
20190403
281,167
26,083
10.78
95,693
34.03
52
22
9
7
14
25.77
20190329
281,167
26,084
10.78
95,693
34.03
52
22
9
7
14
25.77
20190322
281,167
26,082
10.78
95,693
34.03
52
22
9
7
14
25.77
20190315
281,167
26,082
10.78
95,693
34.03
52
22
9
7
14
25.77
20190308
281,167
26,082
10.78
95,693
34.03
52
22
9
7
14
25.77
20190227
281,167
26,083
10.78
95,693
34.03
52
22
9
7
14
25.77
20190222
281,167
26,080
10.78
95,694
34.03
52
22
9
7
14
25.77
20190215
281,167
26,080
10.78
95,694
34.03
52
22
9
7
14
25.77
20190130
281,167
26,080
10.78
95,694
34.03
52
22
9
7
14
25.77
20190125
281,167
26,080
10.78
95,694
34.03
52
22
9
7
14
25.77
20190118
281,167
26,080
10.78
95,694
34.03
52
22
9
7
14
25.77
20190111
281,167
26,081
10.78
95,694
34.03
52
22
9
7
14
25.77
20190104
281,167
26,081
10.78
95,694
34.03
52
22
9
7
14
25.77
20181228
281,167
26,081
10.78
95,694
34.03
52
22
9
7
14
25.77
20181222
281,167
26,081
10.78
95,694
34.03
52
22
9
7
14
25.77
20181214
281,167
26,081
10.78
95,694
34.03
52
22
9
7
14
25.77
20181207
281,167
26,082
10.78
95,694
34.03
52
22
9
7
14
25.77
20181130
281,167
26,082
10.78
95,694
34.03
52
22
9
7
14
25.77
20181123
281,167
26,081
10.78
95,694
34.03
52
22
9
7
14
25.77
20181116
281,167
26,081
10.78
95,694
34.03
52
22
9
7
14
25.77
20181109
281,167
26,081
10.78
95,694
34.03
52
22
9
7
14
25.77
20181102
281,167
26,081
10.78
95,694
34.03
52
22
9
7
14
25.77
20181026
281,167
26,081
10.78
95,694
34.03
52
22
9
7
14
25.77
20181019
281,167
26,081
10.78
95,694
34.03
52
22
9
7
14
25.77
20181012
281,167
26,081
10.78
95,694
34.03
52
22
9
7
14
25.77
20181005
281,167
26,081
10.78
95,694
34.03
52
22
9
7
14
25.77
20180928
281,167
26,081
10.78
95,694
34.03
52
22
9
7
14
25.77
20180921
281,167
26,081
10.78
95,694
34.03
52
22
9
7
14
25.77
20180914
281,167
26,080
10.78
95,754
34.06
52
22
9
7
14
25.79
20180907
281,167
26,101
10.77
94,802
33.72
50
22
7
7
14
25.78
2.42
20180831
281,167
26,102
10.77
94,785
33.71
50
22
7
6
15
26.12
2.51
20180824
281,167
26,112
10.77
94,189
33.50
50
22
7
6
15
25.96
2.51
20180817
281,167
26,155
10.75
93,239
33.16
50
23
8
4
15
25.70
2.17
20180810
281,167
26,209
10.73
91,516
32.55
50
23
8
5
14
24.77
2.92
20180803
281,167
26,226
10.72
91,363
32.49
50
23
8
5
14
24.71
2.95
20180727
281,167
26,250
10.71
91,915
32.69
50
23
8
5
14
24.93
2.94
20180720
281,167
26,272
10.70
91,406
32.51
49
24
8
4
13
24.92
2.99
20180713
281,167
26,247
10.71
90,158
32.07
54
32
7
4
11
23.49
2.85
20180706
281,167
26,238
10.72
89,798
31.94
53
31
7
4
11
23.49
3.90
20180629
281,167
26,245
10.71
90,378
32.14
54
32
7
4
11
23.49
3.70
20180622
281,167
26,243
10.71
90,774
32.28
54
30
8
5
11
23.49
3.86
20180615
281,167
26,251
10.71
91,077
32.39
54
29
8
6
11
23.49
4.00
20180608
281,167
26,240
10.72
91,121
32.41
54
29
9
5
11
23.49
4.00
20180601
281,167
26,243
10.71
91,869
32.67
56
31
9
5
11
23.44
4.16
20180525
281,167
26,268
10.70
91,296
32.47
55
30
9
5
11
23.40
4.02
20180518
281,167
26,299
10.69
91,185
32.43
55
30
9
5
11
23.39
4.11
20180511
281,167
26,321
10.68
90,458
32.17
54
29
10
4
11
23.39
4.10
20180504
281,167
26,361
10.67
90,186
32.08
53
28
10
4
11
23.41
4.29
20180427
281,167
26,388
10.66
90,921
32.34
54
29
10
4
11
23.43
4.31
20180420
281,167
26,414
10.64
90,651
32.24
53
28
9
5
11
23.45
4.55
20180413
281,167
26,467
10.62
90,864
32.32
53
28
9
5
11
23.52
4.33
20180403
281,167
26,446
10.63
90,108
32.05
52
28
8
5
11
23.51
4.10
20180331
281,167
26,461
10.63
90,184
32.07
53
30
7
5
11
23.39
3.47
20180323
281,167
26,464
10.62
90,102
32.05
53
29
9
4
11
23.33
3.30
20180316
281,167
26,439
10.63
90,078
32.04
53
29
7
6
11
23.18
3.39
20180309
281,167
26,445
10.63
89,884
31.97
53
28
9
5
11
23.09
3.38
20180302
281,167
26,452
10.63
90,012
32.01
54
30
7
6
11
23.02
3.43
20180223
281,167
26,457
10.63
90,913
32.33
57
33
7
6
11
22.92
3.13
20180214
281,167
26,460
10.63
90,140
32.06
56
32
7
6
11
22.76
20180209
281,167
26,461
10.63
89,507
31.83
55
31
7
6
11
22.68
2.88
20180202
281,167
26,444
10.63
89,319
31.77
55
31
7
6
11
22.62
2.78
20180126
281,167
26,388
10.66
89,266
31.75
55
31
8
5
11
22.62
2.91
20180119
281,167
26,122
10.76
89,237
31.74
55
31
8
5
11
22.62
2.92
20180112
322,834
25,970
12.43
131,109
40.61
58
30
9
5
14
32.59
3.00
20180105
322,834
25,696
12.56
131,118
40.61
58
30
9
5
14
32.58
2.74
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
2.79
3.94
4.10
2.69
0.81
3.19
27,034
-
2021-03
2.88
2.82
2.95
2.57
0.06
2.77
7,516
2.67
2021-02
2.50
2.76
2.99
2.25
0.18
2.59
5,474
1.95
2021-01
3.29
2.52
3.29
2.20
-0.62
2.74
8,525
3.03
2020-12
3.49
3.15
3.49
2.75
-0.04
2.97
20,244
7.20
2020-11
2.79
3.19
3.19
2.26
0.35
2.62
12,499
4.45
2020-10
3.31
2.81
3.31
2.51
-0.44
2.94
15,952
5.67
2020-09
1.76
3.25
4.20
1.76
1.46
2.89
73,880
26.28
2020-08
1.80
1.79
1.89
1.72
-0.01
1.79
2,572
0.91
2020-07
1.70
1.80
2.03
1.65
0.10
1.80
5,081
1.81
2020-06
1.72
1.70
1.88
1.54
-0.02
1.75
3,174
1.13
2020-05
1.81
1.72
2.05
1.53
0.07
1.75
4,425
1.57
2020-04
1.52
1.65
1.65
1.23
0.20
1.37
2,647
0.94
2020-03
2.05
1.45
2.10
1.14
-0.60
1.65
3,141
1.12
2020-02
1.85
2.05
2.16
1.76
0.19
2.06
3,239
1.15
2020-01
2.00
1.86
2.22
1.83
-0.17
2.04
2,363
0.84
2019-12
2.36
2.03
2.38
2.00
-0.17
2.14
3,709
1.32
2019-11
1.98
2.20
2.95
1.80
0.23
2.37
12,249
4.36
2019-10
1.73
1.97
2.00
1.54
0.24
1.72
4,382
1.56
2019-09
1.65
1.73
1.74
1.55
0.06
1.67
3,641
1.30
2019-08
1.60
1.67
1.75
1.53
0.07
1.63
4,420
1.57
2019-07
1.75
1.60
1.85
1.56
-0.05
1.70
4,496
1.60
2019-06
1.88
1.65
1.88
1.59
-0.10
1.71
2,844
1.01
2019-05
1.94
1.75
2.00
1.63
-0.25
1.79
3,450
1.23
2019-04
1.94
2.00
2.17
1.46
0.06
1.84
20,174
7.17
2018-09
2.36
2.15
2.69
2.15
-0.36
2.41
1,441
0.51
2018-08
2.94
2.51
3.07
2.16
-0.43
2.65
13,470
4.79
2018-07
3.70
2.94
3.97
2.43
-0.76
3.26
25,933
9.22
2018-06
3.90
3.70
4.30
3.59
-0.30
3.95
10,065
3.58
2018-05
4.35
4.00
4.50
3.93
-0.33
4.14
12,686
4.51
2018-04
3.76
4.33
4.80
3.64
0.86
4.36
31,908
11.35
2018-03
3.10
3.47
3.56
3.05
0.35
3.33
15,741
5.60
2018-02
2.86
3.12
3.25
2.57
0.27
2.93
6,020
2.14
2018-01
2.71
2.85
3.17
2.60
0.11
2.86
8,472
3.01
2017-12
2.70
2.74
2.78
2.65
0.04
2.72
2,575
0.80
2017-11
2.78
2.70
3.04
2.67
-0.06
2.82
4,942
1.53
2017-10
2.70
2.76
3.05
2.63
0.04
2.78
4,181
1.30
2017-09
2.86
2.72
2.98
2.63
-0.14
2.78
4,545
1.41
2017-08
2.96
2.86
3.19
2.45
-0.13
2.86
6,927
2.15
2017-07
3.00
3.00
3.26
2.91
0.01
3.02
5,590
1.73
2017-06
3.07
2.99
3.12
2.70
-0.08
2.93
4,756
1.47
2017-05
3.12
3.07
3.20
2.80
-0.07
3.06
4,004
1.24
2017-04
3.61
3.14
3.74
2.99
-0.47
3.29
5,850
1.81
2017-03
3.63
3.61
4.10
3.26
0.12
3.76
19,856
6.15
2017-02
3.00
3.49
3.66
2.81
0.70
3.23
20,138
6.24
2017-01
2.46
2.79
3.03
2.46
0.12
2.85
3,474
1.08
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2002 中鋼
35.15△2.15
2006 東和鋼鐵
55.20△2.90
2007 燁興
13.05△1.15
2008 高興昌
19.95△1.80
2009 第一銅
40.95△3.15
2010 春源
22.55△1.30
2012 春雨
26.15△2.35
2013 中鋼構
46.45△1.30
2014 中鴻
31.55△2.85
2015 豐興
81.40△4.90
2017 官田鋼
19.35△1.75
2020 美亞
25.40△1.10
2022 聚亨
10.65△0.96
2023 燁輝
18.40△1.20
2024 志聯
20.10△1.80
2025 千興
3.94△0.14
2027 大成鋼
41.90△1.75
2028 威致
38.00△3.45
2029 盛餘
30.35△0.55
2030 彰源
17.00△1.05
2031 新光鋼
53.00△1.00
2032 新鋼
19.65△1.35
2033 佳大
16.85△1.50
2034 允強
29.80△1.55
2038 海光
30.05△2.70
2069 運錩
23.65△2.15
3004 豐達科
62.90△1.20
5007 三星
64.00▽-0.20
5538 東明-KY
41.90△1.80
9958 世紀鋼
114.00△2.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。