網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2031 新光鋼
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2031 新光鋼
1/26:
35.05 ▽-0.9
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(鋼鐵)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210122
308,258
39,753
7.75
169,082
54.85
76
20
17
6
33
45.96
35.45
20210115
308,258
39,928
7.72
171,734
55.71
80
24
17
9
30
45.15
35.05
20210108
308,258
39,668
7.77
174,181
56.50
77
19
14
12
32
46.70
38.90
20201231
308,223
39,949
7.72
172,738
56.04
75
17
14
10
34
46.98
39.45
20201225
308,223
39,932
7.72
174,859
56.73
77
18
15
9
35
47.70
39.15
20201218
307,213
39,822
7.71
173,185
56.37
79
20
16
9
34
46.89
39.10
20201211
307,188
39,156
7.85
176,886
57.58
76
16
17
8
35
48.71
38.70
20201204
307,188
39,668
7.74
174,993
56.97
79
20
18
7
34
47.71
38.80
20201127
307,188
39,964
7.69
172,412
56.13
79
24
14
7
34
47.12
38.70
20201120
307,188
40,572
7.57
163,175
53.12
72
17
16
9
30
44.13
32.90
20201113
307,188
40,756
7.54
162,024
52.74
72
18
17
8
29
43.62
32.80
20201106
307,188
40,891
7.51
160,850
52.36
70
16
17
8
29
43.55
31.80
20201030
307,188
40,807
7.53
160,440
52.23
69
15
17
7
30
43.90
31.40
20201023
307,188
40,589
7.57
159,854
52.04
69
17
16
7
29
43.61
31.25
20201016
307,188
40,506
7.58
161,562
52.59
69
16
14
8
31
44.44
30.90
20201008
307,188
40,592
7.57
161,136
52.46
72
19
16
8
29
43.47
32.35
20200930
307,188
40,686
7.55
159,741
52.00
70
20
13
8
29
43.35
30.85
20200925
307,188
40,546
7.58
159,871
52.04
71
18
17
8
28
42.92
30.45
20200918
307,188
40,362
7.61
161,824
52.68
73
20
16
8
29
43.40
34.35
20200911
307,188
40,873
7.52
161,769
52.66
74
23
14
8
29
43.39
32.15
20200904
307,188
41,047
7.48
159,521
51.93
70
22
13
4
31
44.25
30.80
20200828
307,188
41,365
7.43
159,081
51.79
68
23
10
4
31
44.49
29.05
20200821
307,188
41,475
7.41
157,779
51.36
66
22
10
4
30
44.15
28.90
20200814
307,188
41,511
7.40
157,909
51.40
67
23
10
4
30
44.00
29.70
20200807
307,188
41,208
7.45
157,142
51.16
65
21
10
5
29
43.74
26.75
20200731
307,188
41,267
7.44
157,364
51.23
66
21
9
7
29
43.60
26.65
20200724
307,188
41,229
7.45
156,369
50.90
64
17
12
5
30
43.84
26.40
20200717
307,188
41,446
7.41
156,261
50.87
65
19
11
6
29
43.41
24.90
20200710
307,188
41,461
7.41
157,225
51.18
68
21
12
5
30
43.51
24.95
20200703
307,188
41,540
7.39
156,135
50.83
67
22
10
6
29
43.10
25.20
20200624
307,188
41,502
7.40
155,707
50.69
65
19
10
7
29
43.16
25.30
20200619
310,688
41,526
7.48
159,215
51.25
65
19
10
7
29
43.82
25.10
20200612
310,688
41,526
7.48
160,325
51.60
66
21
10
6
29
44.07
25.50
20200605
310,688
41,506
7.49
158,807
51.11
64
20
10
5
29
44.08
25.70
20200529
310,688
41,489
7.49
157,908
50.83
63
20
9
6
28
43.66
24.65
20200522
310,688
41,597
7.47
158,409
50.99
64
21
9
6
28
43.65
23.95
20200515
310,688
41,682
7.45
157,781
50.78
64
21
9
6
28
43.57
23.60
20200508
310,688
41,734
7.44
157,710
50.76
65
18
11
8
28
43.00
24.60
20200430
310,688
41,641
7.46
157,709
50.76
66
19
11
7
29
43.06
24.00
20200424
310,688
41,644
7.46
157,927
50.83
69
22
12
8
27
42.07
22.00
20200417
310,688
41,662
7.46
157,167
50.59
68
21
12
7
28
42.27
23.20
20200410
310,688
41,685
7.45
157,612
50.73
70
25
10
7
28
42.18
22.45
20200401
310,688
41,407
7.50
156,894
50.50
69
22
11
8
28
41.97
21.55
20200327
310,688
41,324
7.52
156,494
50.37
69
21
14
5
29
42.40
20.80
20200320
310,688
41,157
7.55
155,618
50.09
68
22
11
6
29
42.39
18.85
20200313
310,688
40,983
7.58
160,315
51.60
70
20
12
7
31
43.64
24.10
20200306
310,688
40,937
7.59
160,667
51.71
70
19
14
6
31
43.62
29.05
20200227
310,688
40,873
7.60
160,989
51.82
70
19
12
8
31
43.59
29.25
20200221
310,688
40,899
7.60
160,527
51.67
69
17
13
8
31
43.59
30.20
20200214
310,688
40,928
7.59
159,869
51.46
68
16
13
8
31
43.55
29.50
20200207
310,688
40,789
7.62
161,148
51.87
71
19
12
9
31
43.35
29.55
20200131
310,688
40,773
7.62
161,055
51.84
71
19
12
6
34
44.16
31.70
20200120
310,688
40,851
7.61
160,628
51.70
71
21
9
7
34
44.12
32.65
20200117
310,688
40,897
7.60
160,554
51.68
71
21
9
7
34
44.10
32.65
20200110
310,688
41,321
7.52
157,118
50.57
70
20
11
7
32
42.72
31.35
20200103
310,688
41,477
7.49
156,496
50.37
69
19
13
6
31
42.53
31.60
20191227
310,688
41,532
7.48
154,897
49.86
68
21
11
5
31
42.40
30.85
20191220
310,688
41,557
7.48
153,966
49.56
69
24
9
6
30
41.81
30.80
20191213
310,688
41,654
7.46
151,648
48.81
65
18
11
6
30
41.58
29.80
20191206
310,688
41,800
7.43
150,852
48.55
64
19
8
7
30
41.53
28.35
20191129
310,688
41,756
7.44
151,068
48.62
65
19
9
8
29
41.02
28.00
20191122
310,688
41,896
7.42
149,090
47.99
63
16
10
8
29
40.71
27.55
20191115
310,688
41,878
7.42
148,130
47.68
60
12
10
8
30
41.03
27.40
20191108
310,688
41,848
7.42
149,127
48.00
63
15
11
8
29
40.66
28.75
20191101
310,688
41,860
7.42
149,209
48.03
63
17
10
8
28
40.60
28.50
20191025
310,688
41,867
7.42
149,081
47.98
63
17
10
8
28
40.60
28.60
20191018
310,688
41,973
7.40
147,594
47.51
61
18
8
7
28
40.57
29.50
20191009
310,688
42,031
7.39
146,743
47.23
59
15
8
7
29
40.88
27.90
20191004
310,688
42,045
7.39
147,098
47.35
59
15
8
7
29
40.97
28.20
20190927
310,688
42,160
7.37
147,017
47.32
59
15
8
7
29
40.94
28.50
20190920
310,688
42,375
7.33
147,336
47.42
61
17
8
7
29
40.81
28.70
20190912
310,688
42,540
7.30
145,377
46.79
57
15
7
7
28
40.66
28.15
20190906
310,688
42,611
7.29
145,319
46.77
57
13
8
8
28
40.52
28.15
20190830
310,688
42,301
7.34
145,587
46.86
59
18
6
8
27
40.04
27.05
20190823
310,688
42,339
7.34
146,146
47.04
63
20
6
7
30
40.44
26.50
20190816
310,688
42,301
7.34
147,361
47.43
64
20
7
8
29
40.19
27.25
20190808
310,688
42,247
7.35
148,037
47.65
64
18
7
9
30
40.48
29.00
20190802
310,688
42,231
7.36
149,693
48.18
66
19
8
9
30
40.62
29.90
20190726
310,688
42,210
7.36
148,736
47.87
65
17
9
8
31
40.65
31.10
20190719
310,688
42,355
7.34
148,090
47.67
67
20
10
8
29
39.64
31.15
20190712
310,688
42,196
7.36
149,006
47.96
65
15
8
11
31
40.50
31.70
20190705
310,688
42,299
7.35
149,900
48.25
68
17
11
10
30
40.10
31.70
20190628
310,688
42,334
7.34
149,021
47.96
67
19
9
8
31
40.43
31.00
20190621
310,688
42,389
7.33
149,536
48.13
67
18
9
10
30
40.21
31.20
20190614
310,688
42,533
7.30
148,459
47.78
66
17
9
10
30
40.18
31.00
20190606
310,688
42,579
7.30
148,410
47.77
66
17
9
10
30
40.19
31.15
20190531
310,688
42,710
7.27
148,320
47.74
66
19
5
12
30
40.11
31.00
20190524
310,688
42,875
7.25
147,845
47.59
67
21
6
10
30
40.03
30.85
20190517
310,688
42,976
7.23
146,005
46.99
64
19
6
9
30
39.98
29.90
20190510
310,688
43,096
7.21
145,393
46.80
62
16
6
10
30
39.90
30.05
20190503
310,688
43,126
7.20
145,924
46.97
63
16
7
9
31
40.21
31.00
20190426
310,688
43,134
7.20
145,467
46.82
62
15
6
10
31
40.17
30.15
20190419
310,688
43,093
7.21
145,403
46.80
62
14
7
10
31
40.15
30.55
20190412
310,688
42,789
7.26
148,090
47.67
63
14
8
9
32
41.09
30.70
20190403
310,688
42,098
7.38
149,017
47.96
64
14
9
10
31
40.79
32.60
20190329
310,688
41,911
7.41
149,802
48.22
67
19
6
10
32
40.99
32.65
20190322
310,688
41,681
7.45
147,602
47.51
65
18
5
11
31
40.32
33.35
20190315
310,688
41,550
7.48
146,169
47.05
64
17
7
9
31
40.16
33.80
20190308
310,688
41,598
7.47
145,723
46.90
64
18
6
10
30
39.75
32.55
20190227
310,688
41,597
7.47
145,934
46.97
64
15
9
11
29
39.38
32.40
20190222
310,688
41,657
7.46
145,905
46.96
65
17
8
11
29
39.30
32.40
20190215
310,688
41,624
7.46
145,229
46.74
65
19
7
10
29
39.24
31.10
20190130
310,688
41,546
7.48
145,179
46.73
65
19
5
11
30
39.57
32.30
20190125
310,688
41,683
7.45
144,692
46.57
65
19
4
12
30
39.27
31.60
20190118
310,688
41,768
7.44
144,434
46.49
65
20
5
9
31
39.53
30.55
20190111
310,688
41,619
7.47
145,156
46.72
65
19
6
10
30
39.41
31.15
20190104
310,688
41,675
7.46
143,943
46.33
63
16
9
9
29
39.20
30.10
20181228
310,688
41,685
7.45
143,459
46.17
61
13
10
9
29
39.25
31.10
20181222
310,688
41,625
7.46
144,026
46.36
64
17
10
9
28
38.90
32.00
20181214
310,688
41,482
7.49
146,200
47.06
66
20
10
7
29
39.57
31.45
20181207
310,688
41,288
7.52
146,775
47.24
65
17
11
7
30
40.03
31.85
20181130
310,688
41,389
7.51
146,070
47.02
64
16
11
8
29
39.67
32.55
20181123
310,688
41,022
7.57
150,717
48.51
70
20
12
7
31
40.60
32.30
20181116
310,688
40,942
7.59
153,705
49.47
74
22
12
7
33
41.26
34.30
20181109
310,688
40,484
7.67
155,336
50.00
72
22
9
6
35
42.74
32.85
20181102
310,688
40,245
7.72
157,467
50.68
75
24
8
8
35
42.77
33.60
20181026
310,688
39,909
7.78
161,628
52.02
77
21
9
9
38
44.15
31.20
20181019
310,688
39,606
7.84
166,117
53.47
77
19
11
7
40
45.95
35.35
20181012
310,688
39,177
7.93
170,477
54.87
80
20
12
8
40
46.67
37.20
20181005
310,688
38,904
7.99
171,129
55.08
80
18
14
8
40
46.71
39.90
20180928
309,881
38,418
8.07
169,961
54.85
80
18
11
9
42
46.80
45.10
20180921
309,808
39,831
7.78
157,887
50.96
77
21
11
9
36
42.55
42.30
20180914
309,808
40,527
7.64
153,465
49.54
73
21
10
7
35
41.81
36.40
20180907
309,808
40,479
7.65
154,378
49.83
72
21
7
8
36
42.52
34.85
20180831
309,808
40,388
7.67
155,471
50.18
72
20
10
5
37
43.30
35.70
20180824
309,808
40,252
7.70
156,855
50.63
74
22
10
5
37
43.51
36.15
20180817
309,808
40,269
7.69
155,207
50.10
72
21
8
6
37
43.26
35.00
20180810
309,808
40,263
7.69
157,295
50.77
73
19
10
7
37
43.45
38.20
20180803
309,808
40,416
7.67
156,704
50.58
73
19
10
8
36
42.98
38.00
20180727
309,808
40,293
7.69
158,228
51.07
74
17
12
7
38
43.75
38.20
20180720
309,808
40,720
7.61
155,235
50.11
72
18
10
7
37
42.92
35.05
20180713
309,808
40,435
7.66
157,124
50.72
72
15
13
5
39
43.88
38.50
20180706
309,808
40,679
7.62
156,674
50.57
74
18
14
5
37
43.16
38.85
20180629
309,808
40,842
7.59
157,983
50.99
78
21
15
5
37
42.88
38.90
20180622
309,808
40,665
7.62
158,917
51.30
78
21
12
9
36
42.58
40.35
20180615
309,808
40,069
7.73
162,717
52.52
82
22
11
12
37
43.13
41.35
20180608
309,808
39,755
7.79
164,423
53.07
86
27
10
9
40
43.93
40.60
20180601
309,808
40,039
7.74
161,481
52.12
81
21
12
9
39
43.54
41.45
20180525
309,808
39,916
7.76
164,201
53.00
82
20
14
8
40
44.37
41.30
20180518
309,808
40,299
7.69
162,341
52.40
82
20
17
7
38
43.36
41.95
20180511
309,808
39,778
7.79
165,270
53.35
81
21
9
9
42
45.35
39.20
20180504
309,808
39,508
7.84
168,367
54.35
87
20
17
9
41
44.69
39.50
20180427
309,808
39,711
7.80
166,828
53.85
84
17
16
9
42
44.98
43.95
20180420
309,252
38,331
8.07
174,345
56.38
86
17
13
12
44
47.19
45.75
20180413
307,241
38,607
7.96
167,779
54.61
77
17
7
10
43
47.26
42.70
20180403
306,194
38,858
7.88
165,350
54.00
81
20
9
8
44
46.34
40.30
20180331
306,194
37,256
8.22
169,383
55.32
84
19
8
11
46
47.28
39.70
20180323
306,194
37,627
8.14
152,280
49.73
73
19
10
10
34
41.42
29.30
20180316
306,194
37,239
8.22
151,205
49.38
72
19
9
10
34
41.29
30.15
20180309
306,194
36,835
8.31
152,844
49.92
76
23
7
11
35
41.52
30.00
20180302
306,194
36,722
8.34
154,346
50.41
73
16
8
14
35
41.91
31.15
20180223
306,194
36,856
8.31
150,172
49.04
71
19
5
10
37
41.90
31.45
20180214
306,194
37,009
8.27
150,043
49.00
70
18
5
10
37
42.03
20180209
306,194
37,048
8.26
150,029
49.00
71
17
8
9
37
41.80
29.80
20180202
306,194
36,732
8.34
151,090
49.34
74
22
7
9
36
41.63
30.75
20180126
306,194
36,735
8.34
148,990
48.66
68
16
9
10
33
40.97
30.40
20180119
306,194
37,568
8.15
141,081
46.08
60
15
3
10
32
39.99
29.00
20180112
306,194
37,746
8.11
141,100
46.08
60
15
3
9
33
40.28
29.10
20180105
306,194
37,971
8.06
139,076
45.42
59
14
3
9
33
39.81
29.05
20171229
306,194
37,998
8.06
137,814
45.01
57
12
4
8
33
39.74
28.00
20171222
306,194
38,012
8.06
138,462
45.22
62
16
5
8
33
39.23
27.50
20171215
306,194
38,007
8.06
138,080
45.10
60
14
5
7
34
39.60
26.60
20171208
306,194
37,962
8.07
137,748
44.99
58
12
4
8
34
39.66
26.35
20171201
306,194
37,735
8.11
139,966
45.71
60
12
5
8
35
40.26
26.75
20171124
306,194
37,577
8.15
145,680
47.58
69
19
5
12
33
39.84
27.85
20171117
306,194
37,331
8.20
147,880
48.30
72
22
6
9
35
40.77
27.75
20171110
306,194
36,923
8.29
151,262
49.40
73
23
5
10
35
41.56
28.30
20171103
306,194
36,241
8.45
155,755
50.87
76
22
6
10
38
42.86
30.35
20171027
306,194
35,901
8.53
154,171
50.35
74
22
6
9
37
42.67
29.90
20171020
306,194
35,931
8.52
152,241
49.72
70
17
7
9
37
42.56
30.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
39.75
35.05
41.25
33.80
-3.65
37.04
67,772
-
2020-12
39.00
39.45
43.60
36.85
0.60
38.90
161,875
52.52
2020-11
31.20
38.85
39.75
27.45
7.25
33.37
104,120
33.89
2020-10
31.35
31.40
33.30
30.30
0.55
31.82
40,463
13.17
2020-09
29.80
30.85
34.95
29.60
1.00
31.76
115,568
37.62
2020-08
26.95
29.85
30.80
26.35
3.20
28.50
50,286
16.37
2020-07
25.05
26.65
27.30
24.10
1.70
25.37
24,434
7.95
2020-06
24.75
25.00
27.30
24.05
0.35
25.55
16,561
5.39
2020-05
23.65
24.65
26.00
23.20
0.65
24.29
16,281
5.24
2020-04
21.50
24.00
24.50
21.00
2.55
22.55
16,449
5.29
2020-03
28.95
21.45
29.60
17.10
-7.80
23.96
40,859
13.15
2020-02
31.00
29.25
31.45
28.60
-2.45
29.83
14,998
4.83
2020-01
31.70
31.70
33.10
30.10
0.20
31.72
27,526
8.86
2019-12
28.00
31.50
32.05
27.50
3.50
29.69
29,545
9.51
2019-11
28.55
28.00
29.30
27.20
-0.55
28.10
11,880
3.82
2019-10
28.50
28.55
29.95
27.50
0.05
28.58
12,851
4.14
2019-09
27.35
28.50
29.35
27.00
1.45
28.43
12,785
4.12
2019-08
30.55
27.05
30.75
26.00
-3.70
27.70
22,142
7.13
2019-07
31.30
30.75
31.80
29.90
0.70
31.25
24,909
8.02
2019-06
31.15
31.00
31.85
30.75
0.00
31.13
11,722
3.77
2019-05
30.80
31.00
31.90
28.35
0.45
30.56
19,754
6.36
2019-04
32.70
30.55
33.10
30.05
-2.10
31.20
23,429
7.54
2019-03
32.70
32.65
34.60
32.10
0.25
33.03
35,004
11.27
2019-02
33.35
32.40
33.35
31.00
0.10
32.02
28,514
9.18
2019-01
31.45
32.30
32.55
29.85
1.20
31.08
36,990
11.91
2018-12
32.90
31.10
33.70
30.00
-1.45
31.55
41,693
13.42
2018-11
33.30
32.55
35.45
31.10
-0.55
33.20
77,846
25.06
2018-10
45.25
33.10
45.75
31.10
-12.40
36.84
133,804
43.07
2018-09
35.70
45.10
47.65
33.65
9.40
38.62
227,289
73.35
2018-08
37.80
35.70
38.95
33.60
-2.50
36.56
49,726
16.05
2018-07
39.30
38.20
39.75
34.75
1.85
37.84
57,599
18.59
2018-06
40.00
38.90
44.35
37.15
-1.10
40.63
113,172
36.53
2018-05
43.80
40.00
44.25
37.40
-4.80
40.74
188,468
60.83
2018-04
40.40
44.80
52.50
38.80
5.10
44.67
460,400
148.61
2018-03
31.00
39.70
40.25
29.05
8.50
31.02
198,686
64.89
2018-02
30.70
31.20
32.15
28.75
0.20
30.54
84,833
27.71
2018-01
28.20
31.00
31.40
28.10
3.00
29.27
80,823
26.40
2017-12
26.30
28.00
28.20
26.00
1.80
26.90
29,547
9.65
2017-11
30.20
26.20
31.15
26.15
-3.85
28.41
67,300
21.98
2017-10
28.00
30.05
31.40
27.70
2.25
29.78
41,853
13.67
2017-09
30.35
27.80
31.55
26.80
-2.50
29.45
53,679
17.53
2017-08
31.00
30.30
34.10
30.05
0.45
31.59
126,661
41.37
2017-07
26.50
30.25
31.40
24.95
5.25
28.45
158,236
51.68
2017-06
23.40
26.00
26.30
23.10
2.65
24.39
49,269
16.09
2017-05
22.90
23.35
23.80
21.95
0.55
22.95
23,610
7.71
2017-04
23.30
22.80
24.45
21.00
-0.45
22.80
39,978
13.06
2017-03
23.40
23.25
24.05
22.50
0.20
23.37
39,821
13.01
2017-02
22.85
23.05
24.70
22.50
0.45
23.51
63,034
20.59
2017-01
21.70
22.60
22.85
21.50
1.00
22.03
28,565
9.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2002 中鋼
23.70▽-0.25
2006 東和鋼鐵
33.35±0.00
2007 燁興
8.30▽-0.62
2008 高興昌
13.75▽-0.55
2009 第一銅
21.65▽-1.15
2010 春源
12.05▽-0.20
2012 春雨
17.95▽-0.05
2013 中鋼構
28.75▽-0.20
2014 中鴻
14.85▽-0.40
2015 豐興
63.50▽-1.00
2017 官田鋼
10.25▽-0.45
2020 美亞
18.90▽-0.15
2022 聚亨
6.65▽-0.25
2023 燁輝
11.85▽-0.20
2024 志聯
14.40±0.00
2025 千興
2.25▽-0.15
2027 大成鋼
26.80▽-0.35
2028 威致
21.25▽-1.50
2029 盛餘
20.75▽-0.65
2030 彰源
12.55▽-0.50
2031 新光鋼
35.05▽-0.90
2032 新鋼
13.00▽-0.55
2033 佳大
11.70▽-0.50
2034 允強
24.90▽-0.60
2038 海光
16.55▽-0.90
2069 運錩
15.55▽-0.40
3004 豐達科
52.30△0.10
5007 三星
50.00±0.00
5538 東明-KY
37.30△0.10
9958 世紀鋼
109.00▽-1.50
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。