• 月
• 週
• 近五十週

• 明細
• 前期比較
• 分級比例
• 股價/大股東
• 平均張數
• 月價量
• 股利股息
• 董監持股
• (鋼鐵)個股

資料日期 集保 總張數 總股東 人數 平均 張數/人 >400張 大股東 持有張數 >400張 大股東 持有百分比 >400張 大股東 人數 400 ~600張 人數 600 ~800張 人數 800 ~1000張 人數 >1000張 人數 >1000張 大股東 持有百分比 收盤價       20250509  321,146  62,287 5.16 173,728 54.10 61 17 7 7 30 47.98 41.35       20250502  321,146  62,113 5.17 175,098 54.52 63 16 9 8 30 47.96 44.05       20250425  321,146  62,128 5.17 175,548 54.66 64 17 9 8 30 47.97 43.50       20250418  321,146  62,075 5.17 174,589 54.36 61 14 9 8 30 47.99 43.65       20250411  321,146  62,047 5.18 173,857 54.14 61 15 8 8 30 47.89 42.15       20250402  321,146  62,342 5.15 173,371 53.98 60 15 8 7 30 47.93 47.70       20250328  321,146  62,461 5.14 173,919 54.16 61 16 8 6 31 48.29 48.30       20250321  321,146  60,351 5.32 174,815 54.43 62 17 7 7 31 48.29 51.40       20250314  321,146  58,856 5.46 173,772 54.11 61 15 8 7 31 48.13 51.80       20250307  321,146  58,161 5.52 173,377 53.99 61 17 7 5 32 48.44 52.00       20250227  321,146  58,123 5.53 172,756 53.79 61 17 7 6 31 48.01 52.40       20250221  321,146  58,039 5.53 172,829 53.82 61 18 6 6 31 48.08 51.30       20250214  321,146  57,625 5.57 174,353 54.29 64 17 11 6 30 47.72 53.20       20250207  321,146  57,038 5.63 174,353 54.29 64 19 9 6 30 47.73 45.60       20250122  321,146  56,781 5.66 174,484 54.33 64 19 8 7 30 47.76 47.20       20250117  321,146  56,655 5.67 173,833 54.13 63 19 7 7 30 47.73 46.30       20250110  321,146  56,566 5.68 172,772 53.80 61 16 8 6 31 47.97 44.75       20250103  321,146  56,543 5.68 173,450 54.01 63 18 7 8 30 47.51 45.40       20241227  321,146  56,501 5.68 173,790 54.12 64 19 7 8 30 47.46 46.15       20241220  321,146  56,526 5.68 173,075 53.89 63 18 7 7 31 47.68 44.50       20241213  321,146  56,632 5.67 172,889 53.83 62 16 8 6 32 47.98 46.60       20241206  321,146  56,602 5.67 173,422 54.00 63 17 8 8 30 47.40 49.75       20241129  321,146  56,591 5.67 173,548 54.04 64 18 8 8 30 47.30 49.55       20241122  321,146  56,572 5.68 173,608 54.06 64 17 9 8 30 47.29 50.40       20241115  321,146  56,583 5.68 173,381 53.99 63 17 6 9 31 47.57 49.65       20241108  321,146  56,557 5.68 175,629 54.69 66 17 8 9 32 47.83 51.50       20241101  321,146  56,397 5.69 176,633 55.00 66 15 10 7 34 48.52 56.30       20241025  321,146  56,353 5.70 177,262 55.20 66 15 9 7 35 49.01 57.40       20241018  321,146  56,335 5.70 178,356 55.54 68 17 9 7 35 49.04 58.30       20241011  321,146  56,236 5.71 179,551 55.91 68 16 9 9 34 49.00 57.50       20241004  321,146  56,399 5.69 178,623 55.62 67 15 10 8 34 48.98 60.50       20240927  321,146  56,731 5.66 177,487 55.27 67 16 9 9 33 48.53 60.60       20240920  321,146  56,899 5.64 177,495 55.27 68 17 10 8 33 48.51 57.80       20240913  321,146  56,937 5.64 177,363 55.23 68 18 9 8 33 48.49 55.80       20240906  321,146  57,011 5.63 176,779 55.05 66 16 10 6 34 48.89 56.30       20240830  321,146  56,799 5.65 178,455 55.57 67 16 11 6 34 49.19 59.60       20240823  321,146  56,869 5.65 178,260 55.51 67 17 9 6 35 49.45 59.30       20240816  321,146  56,883 5.65 179,085 55.76 69 19 9 8 33 48.80 59.30       20240809  321,146  56,663 5.67 180,836 56.31 71 19 11 6 35 49.45 59.90       20240802  321,146  56,536 5.68 182,334 56.78 72 17 14 7 34 49.23 60.00       20240726  321,146  56,724 5.66 180,920 56.34 69 15 14 8 32 48.73 58.30       20240719  321,146  56,755 5.66 182,713 56.89 73 19 14 7 33 48.96 59.80       20240712  321,146  57,007 5.63 180,604 56.24 69 16 13 8 32 48.68 60.70       20240705  321,146  57,053 5.63 183,097 57.01 70 18 13 5 34 49.97 61.40       20240628  321,146  56,425 5.69 186,222 57.99 74 17 17 5 35 50.36 64.00       20240621  321,146  56,022 5.73 188,501 58.70 76 18 14 7 37 50.93 63.30       20240614  321,146  54,669 5.87 187,688 58.44 76 20 13 6 37 50.88 64.10       20240607  321,146  55,015 5.84 185,158 57.66 73 18 13 6 36 50.45 61.90       20240531  321,146  55,068 5.83 184,956 57.59 72 18 13 5 36 50.61 60.60       20240524  321,146  55,294 5.81 184,279 57.38 75 21 12 6 36 49.88 60.00       20240517  321,146  55,131 5.83 185,379 57.72 75 19 11 7 38 50.54 61.30       20240510  321,146  55,231 5.81 184,390 57.42 75 19 12 9 35 49.50 60.70       20240503  321,146  55,225 5.82 187,112 58.26 79 20 14 8 37 50.21 61.30       20240426  321,146  55,421 5.79 187,089 58.26 78 23 12 6 37 50.62 57.50       20240419  321,146  55,299 5.81 188,858 58.81 78 23 11 7 37 51.08 59.50       20240412  321,146  55,577 5.78 190,815 59.42 80 24 13 7 36 51.09 60.10       20240403  321,146  53,867 5.96 193,383 60.22 79 25 10 6 38 52.63 61.60       20240329  321,146  53,411 6.01 193,750 60.33 78 22 10 7 39 52.95 61.50       20240322  321,146  52,842 6.08 194,548 60.58 78 24 11 5 38 53.11 63.90       20240315  321,146  52,302 6.14 193,399 60.22 77 22 13 5 37 52.77 62.30       20240308  321,146  51,504 6.24 196,067 61.05 76 17 16 5 38 53.63 61.20       20240301  321,146  51,581 6.23 194,286 60.50 74 17 13 6 38 53.51 66.80       20240223  321,146  52,344 6.14 190,309 59.26 71 19 10 6 36 52.45 62.80       20240216  321,146  52,976 6.06 188,275 58.63 71 20 12 6 33 51.37 59.80       20240205  321,146  53,219 6.03 186,993 58.23 71 23 11 4 33 51.22 57.50       20240202  321,146  53,222 6.03 186,937 58.21 70 21 12 4 33 51.39 56.70       20240126  321,146  53,176 6.04 186,294 58.01 69 23 8 5 33 51.40 55.50       20240119  321,146  53,026 6.06 186,572 58.10 70 24 8 4 34 51.56 53.50       20240112  321,146  52,892 6.07 188,705 58.76 72 24 11 4 33 51.57 54.70       20240105  321,146  52,807 6.08 189,710 59.07 72 21 13 4 34 51.88 57.50       20231229  321,146  52,633 6.10 191,242 59.55 73 21 12 4 36 52.58 57.70       20231222  321,146  52,657 6.10 190,301 59.26 75 24 11 4 36 51.95 60.60       20231215  321,146  53,115 6.05 184,883 57.57 76 29 8 7 32 49.43 56.40       20231208  321,146  53,155 6.04 184,867 57.56 77 28 8 8 33 49.36 51.00       20231201  321,146  53,635 5.99 181,294 56.45 72 26 8 5 33 49.26 50.20       20231124  321,146  53,608 5.99 180,786 56.29 71 24 10 4 33 49.28 48.75       20231117  321,146  53,665 5.98 179,589 55.92 70 23 12 3 32 48.85 48.20       20231110  321,146  53,683 5.98 178,643 55.63 69 25 9 4 31 48.67 47.75       20231103  321,146  53,620 5.99 178,014 55.43 67 23 9 4 31 48.72 46.95       20231027  321,146  53,682 5.98 177,721 55.34 66 22 9 4 31 48.77 47.10       20231020  321,146  53,673 5.98 177,891 55.39 65 20 11 3 31 49.04 46.85       20231013  321,146  53,843 5.96 178,503 55.58 66 20 12 3 31 49.06 47.40       20231006  321,146  53,764 5.97 179,680 55.95 67 21 11 4 31 49.25 46.80       20230928  321,146  53,572 5.99 180,404 56.17 66 18 11 5 32 49.69 46.75       20230922  321,146  53,471 6.01 181,664 56.57 68 19 11 4 34 50.25 49.30       20230915  321,146  53,661 5.98 180,955 56.35 69 22 10 4 33 49.71 49.50       20230908  321,146  53,675 5.98 182,247 56.75 71 23 9 5 34 49.90 47.75       20230901  321,146  53,872 5.96 181,357 56.47 73 25 10 4 34 49.36 47.45       20230825  321,146  53,763 5.97 181,337 56.47 72 25 9 4 34 49.60 45.40       20230818  321,146  53,451 6.01 183,757 57.22 71 23 9 4 35 50.67 46.80       20230811  321,146  53,371 6.02 185,395 57.73 68 19 8 3 38 52.36 49.55       20230804  321,146  53,972 5.95 181,152 56.41 69 20 9 4 36 50.36 52.00       20230728  321,146  55,064 5.83 174,507 54.34 65 19 7 5 34 48.58 47.85       20230721  321,146  55,432 5.79 171,960 53.55 64 19 7 5 33 47.75 45.75       20230714  321,146  55,729 5.76 170,455 53.08 63 18 10 5 30 46.74 43.10       20230707  321,146  55,613 5.77 171,890 53.52 63 18 9 3 33 47.94 43.95       20230630  321,146  55,313 5.81 175,583 54.67 65 17 9 6 33 48.27 46.30       20230621  321,146  55,313 5.81 174,622 54.37 66 18 10 7 31 47.39 47.15       20230616  321,146  55,336 5.80 174,648 54.38 68 18 13 6 31 47.08 47.55       20230609  321,146  54,816 5.86 179,748 55.97 72 22 12 7 31 48.01 48.20       20230602  321,146  54,837 5.86 180,679 56.26 71 21 13 5 32 48.72 47.70       20230526  321,146  54,634 5.88 181,556 56.53 68 16 17 3 32 49.43 48.90       20230519  321,146  55,728 5.76 174,127 54.22 64 18 14 3 29 47.46 49.75       20230512  321,146  55,811 5.75 174,569 54.36 65 19 12 5 29 47.47 45.10       20230505  321,146  55,830 5.75 173,868 54.14 63 18 11 5 29 47.52 47.05       20230428  321,146  55,561 5.78 177,840 55.38 71 25 11 6 29 47.54 48.85       20230421  321,146  54,862 5.85 177,862 55.38 66 20 10 4 32 49.03 53.60       20230414  321,146  55,770 5.76 175,813 54.75 65 19 10 6 30 48.02 44.70       20230407  321,146  54,837 5.86 177,514 55.28 67 21 8 8 30 48.00 46.55       20230331  321,146  54,545 5.89 176,019 54.81 68 21 8 8 31 47.52 47.95       20230324  321,146  54,237 5.92 173,686 54.08 68 19 8 9 32 46.76 48.00       20230317  321,146  54,373 5.91 168,120 52.35 68 20 12 7 29 44.66 45.70       20230310  321,146  54,173 5.93 167,961 52.30 65 18 9 8 30 45.27 45.15       20230303  321,146  54,013 5.95 168,218 52.38 65 17 10 6 32 45.83 45.15       20230224  321,146  53,937 5.95 166,237 51.76 64 20 8 5 31 45.45 44.70       20230217  321,146  53,725 5.98 167,361 52.11 66 21 7 6 32 45.59 45.15       20230210  321,146  53,608 5.99 168,269 52.40 65 18 10 5 32 46.01 45.00       20230203  321,146  53,508 6.00 168,597 52.50 65 19 8 6 32 46.02 47.60       20230117  321,146  53,501 6.00 168,432 52.45 64 18 6 6 34 46.54 45.30       20230113  321,146  53,566 6.00 168,553 52.48 65 19 7 6 33 46.27 44.70       20230106  321,146  53,975 5.95 166,636 51.89 63 17 8 7 31 45.46 42.95       20221230  321,146  53,980 5.95 166,881 51.96 64 19 8 5 32 45.82 42.90       20221223  321,146  54,160 5.93 166,535 51.86 65 19 8 7 31 45.20 44.00       20221216  321,146  54,664 5.87 162,986 50.75 63 19 7 7 30 44.28 42.00       20221209  321,146  54,602 5.88 162,613 50.64 64 21 8 7 28 43.64 39.25       20221202  321,146  54,803 5.86 162,063 50.46 64 21 8 7 28 43.50 38.25       20221125  321,146  55,083 5.83 160,132 49.86 63 21 9 6 27 42.91 37.25       20221118  321,146  55,253 5.81 159,494 49.66 63 21 11 5 26 42.50 37.70       20221111  321,146  54,995 5.84 160,609 50.01 65 24 10 4 27 42.87 34.05       20221104  321,146  54,904 5.85 160,224 49.89 64 23 10 4 27 42.84 34.75       20221028  321,146  54,868 5.85 160,648 50.02 63 22 8 5 28 43.30 34.15       20221021  321,146  54,926 5.85 160,487 49.97 63 22 9 4 28 43.30 35.70       20221014  321,146  55,086 5.83 158,218 49.27 60 20 7 5 28 43.14 34.50       20221007  321,146  55,154 5.82 157,168 48.94 58 18 7 5 28 43.12 34.90       20220930  321,146  55,170 5.82 155,870 48.54 56 16 8 5 27 42.78 34.00       20220923  321,146  55,213 5.82 156,957 48.87 59 19 8 4 28 43.03 36.90       20220916  321,146  55,114 5.83 156,989 48.88 58 18 7 5 28 43.11 38.85       20220908  321,146  55,455 5.79 156,256 48.66 57 18 7 4 28 43.09 38.80       20220902  321,146  55,172 5.82 157,644 49.09 59 18 9 4 28 43.11 36.90       20220826  321,146  55,225 5.82 158,299 49.29 61 19 10 4 28 42.97 38.90       20220819  321,146  55,270 5.81 159,269 49.59 64 23 8 5 28 42.83 39.30       20220812  321,146  55,537 5.78 157,156 48.94 62 21 7 5 29 42.76 38.20       20220805  321,146  55,755 5.76 155,425 48.40 62 21 7 6 28 41.92 35.30       20220729  321,146  55,299 5.81 157,363 49.00 63 21 7 4 31 43.07 35.20       20220722  321,146  55,293 5.81 156,842 48.84 61 19 7 4 31 43.18 35.70       20220715  321,146  55,256 5.81 158,863 49.47 65 21 8 5 31 43.01 34.05       20220708  321,146  55,329 5.80 158,140 49.24 62 18 6 6 32 43.35 35.00       20220701  321,146  55,120 5.83 159,530 49.68 63 19 5 7 32 43.55 37.85       20220624  321,146  54,834 5.86 160,851 50.09 65 18 8 6 33 43.77 40.55       20220617  321,146  54,838 5.86 161,631 50.33 67 21 6 7 33 43.63 44.15       20220610  321,146  54,484 5.89 166,220 51.76 74 25 8 8 33 43.63 48.80       20220602  321,146  54,375 5.91 166,804 51.94 75 26 9 5 35 44.25 49.65       20220527  321,146  54,494 5.89 167,334 52.11 77 28 9 5 35 44.21 49.70       20220520  321,146  54,120 5.93 169,766 52.86 77 23 12 5 37 45.25 48.65       20220513  321,146  53,434 6.01 174,356 54.29 80 24 9 8 39 46.16 49.70       20220506  321,146  52,715 6.09 179,427 55.87 87 28 11 9 39 46.53 60.40       20220429  321,146  52,419 6.13 179,948 56.03 85 28 9 8 40 47.46 64.40       20220422  321,146  52,082 6.17 181,270 56.44 83 24 10 8 41 48.31 69.40       20220415  321,146  51,697 6.21 187,026 58.24 86 24 10 7 45 50.12 75.50       20220408  321,146  52,984 6.06 179,481 55.89 82 24 8 11 39 47.18 69.20       20220401  321,146  52,482 6.12 174,644 54.38 78 25 10 7 36 45.96 69.50       20220325  321,146  52,952 6.06 170,211 53.00 73 24 7 6 36 45.78 68.00       20220318  321,146  52,710 6.09 165,808 51.63 67 19 10 4 34 45.22 62.00       20220311  321,146  52,802 6.08 164,087 51.09 65 18 10 4 33 44.88 63.80       20220304  321,146  53,382 6.02 164,207 51.13 68 23 9 3 33 44.65 62.50       20220225  321,146  53,247 6.03 162,606 50.63 67 20 10 4 33 44.11 62.00       20220218  321,146  53,513 6.00 158,763 49.44 62 18 9 4 31 43.35 58.90       20220211  321,146  53,210 6.04 160,127 49.86 65 20 8 5 32 43.48 58.00       20220126  321,146  53,598 5.99 155,456 48.41 59 16 7 7 29 42.28 52.20       20220121  321,146  53,610 5.99 157,930 49.18 64 20 7 6 31 42.89 53.40     * 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平     20250509   20250502   20250425     持股張數分級 人數 張數 百分比%   人數 張數 百分比%   人數 張數 百分比%     * 400 張以上 61 173,728 54.08   63 175,099 54.50   64 175,549 54.64     * 600 張以上 44 165,143 51.41   47 167,113 52.02   47 167,080 52.01     * 800 張以上 37 160,465 49.96   38 161,195 50.18   38 161,236 50.20     * 1000 張以上 30 154,088 47.98   30 154,009 47.95   30 154,041 47.96     1-999股 38,025 1,223 0.38   38,011 1,221 0.38   38,068 1,228 0.38     1-5張 19,017 38,381 11.95   18,898 38,196 11.89   18,879 38,137 11.87     5-10張 2,796 22,118 6.88   2,774 21,965 6.83   2,765 21,904 6.82     10-15張 800 10,177 3.16   794 10,119 3.15   790 10,055 3.13     15-20張 521 9,760 3.03   512 9,601 2.98   507 9,513 2.96     20-30張 407 10,471 3.26   401 10,316 3.21   398 10,252 3.19     30-40張 197 7,050 2.19   195 6,971 2.17   194 6,934 2.15     40-50張 120 5,628 1.75   122 5,714 1.77   119 5,571 1.73     50-100張 191 13,358 4.15   196 13,730 4.27   197 13,717 4.27     100-200張 97 13,843 4.31   93 13,268 4.13   93 13,270 4.13     200-400張 55 15,409 4.79   54 14,949 4.65   54 15,018 4.67     400-600張 17 8,585 2.67   16 7,986 2.48   17 8,469 2.63     600-800張 7 4,678 1.45   9 5,918 1.84   9 5,844 1.81     800-1,000張 7 6,377 1.98   8 7,186 2.23   8 7,195 2.24     1,000張以上 30 154,088 47.98   30 154,009 47.95   30 154,041 47.96     合計 62,287 321,146 100.00   62,113 321,146 100.00   62,128 321,146 100.00

資料日期 小於 1張 1 ~5 5 ~10 10 ~15 15 ~20 20 ~30 30 ~40 40 ~50 50 ~100 100 ~200 200 ~400 400 ~600 600 ~800 800 ~1000 1000張 以上       20250509  0.38 11.95 6.88 3.16 3.03 3.26 2.19 1.75 4.15 4.31 4.79 2.67 1.45 1.98 47.98       20250502  0.38 11.89 6.83 3.15 2.98 3.21 2.17 1.77 4.27 4.13 4.65 2.48 1.84 2.23 47.95       20250425  0.38 11.87 6.82 3.13 2.96 3.19 2.15 1.73 4.27 4.13 4.67 2.63 1.81 2.24 47.96       20250418  0.38 11.89 6.81 3.10 2.98 3.17 2.19 1.73 4.29 4.09 4.95 2.20 1.90 2.26 47.98       20250411  0.38 11.90 6.82 3.14 2.97 3.22 2.19 1.68 4.37 4.27 4.87 2.29 1.67 2.26 47.89       20250402  0.38 11.94 6.90 3.12 2.99 3.17 2.29 1.63 4.28 4.38 4.87 2.37 1.68 1.99 47.93       20250328  0.38 11.94 6.89 3.16 2.94 3.14 2.33 1.62 4.29 4.51 4.59 2.48 1.69 1.68 48.28       20250321  0.38 11.95 6.85 3.13 2.93 3.11 2.34 1.57 4.26 4.50 4.50 2.66 1.47 2.00 48.28       20250314  0.38 11.95 6.86 3.12 2.91 3.12 2.37 1.58 4.23 4.38 4.95 2.34 1.69 1.94 48.13       20250307  0.38 11.98 6.85 3.13 2.91 3.17 2.34 1.68 4.34 4.06 5.11 2.69 1.46 1.39 48.43       20250227  0.38 12.08 6.89 3.11 2.95 3.14 2.34 1.66 4.32 4.27 5.01 2.67 1.45 1.65 48.01       20250221  0.38 12.12 6.94 3.14 2.97 3.14 2.32 1.69 4.33 4.19 4.89 2.80 1.25 1.68 48.08       20250214  0.38 12.06 6.95 3.15 3.03 3.12 2.32 1.71 4.44 3.87 4.63 2.61 2.27 1.69 47.71       20250207  0.38 11.94 6.90 3.11 3.06 3.22 2.35 1.69 4.49 3.93 4.59 2.92 1.92 1.70 47.73       20250122  0.38 11.90 6.87 3.07 3.06 3.20 2.39 1.64 4.41 4.05 4.64 2.93 1.65 1.98 47.76       20250117  0.38 11.90 6.84 3.08 3.09 3.27 2.40 1.71 4.33 4.17 4.64 2.98 1.44 1.97 47.72       20250110  0.38 11.92 6.82 3.11 3.05 3.27 2.47 1.64 4.35 4.32 4.81 2.53 1.62 1.66 47.96       20250103  0.38 11.94 6.80 3.09 3.07 3.28 2.44 1.68 4.33 4.09 4.84 2.79 1.46 2.23 47.51       20241227  0.38 11.94 6.80 3.07 3.06 3.28 2.40 1.73 4.33 4.10 4.73 2.93 1.47 2.24 47.45       20241220  0.38 11.98 6.79 3.06 3.06 3.31 2.34 1.74 4.51 3.96 4.91 2.78 1.46 1.96 47.67       20241213  0.38 12.05 6.83 3.12 3.05 3.31 2.32 1.76 4.47 3.88 4.93 2.49 1.70 1.66 47.97       20241206  0.38 12.04 6.84 3.06 3.12 3.13 2.35 1.81 4.46 4.00 4.74 2.63 1.71 2.25 47.40       20241129  0.38 12.03 6.84 3.08 3.08 3.13 2.39 1.81 4.42 4.01 4.73 2.78 1.68 2.26 47.30       20241122  0.38 12.02 6.80 3.07 3.07 3.14 2.45 1.83 4.40 4.14 4.58 2.62 1.89 2.25 47.29       20241115  0.38 12.03 6.81 3.09 3.03 3.18 2.42 1.89 4.44 4.15 4.53 2.65 1.27 2.48 47.56       20241108  0.38 12.01 6.69 3.13 2.95 3.15 2.30 1.74 4.65 4.00 4.26 2.64 1.69 2.51 47.83       20241101  0.38 11.93 6.60 3.09 2.92 3.12 2.28 1.67 4.69 3.94 4.33 2.33 2.23 1.91 48.51       20241025  0.38 11.92 6.55 3.07 2.96 3.07 2.27 1.71 4.60 3.88 4.34 2.33 1.94 1.90 49.01     * 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份 開盤價 收盤價 最高價 最低價 漲跌 平均價     2025-05 43.10 43.70 45.10 40.90 0.65 42.94     2025-04 46.55 43.05 47.90 37.00 -3.60 43.15     2025-03 51.60 46.65 54.50 46.25 -5.75 51.43     2025-02 47.00 52.40 53.80 45.55 5.20 49.76     2025-01 45.95 47.20 47.20 43.60 1.00 45.66     2024-12 49.80 46.20 50.40 44.35 -3.35 47.15     2024-11 55.00 49.55 56.30 48.80 -5.95 51.19     2024-10 60.60 55.50 62.20 55.50 -4.90 58.40     2024-09 60.00 60.40 61.70 54.20 0.80 57.27     2024-08 59.80 59.60 61.80 51.60 -0.20 59.07     2024-07 64.60 59.80 65.70 57.10 -1.50 60.55     2024-06 60.70 64.00 70.50 59.90 3.40 62.90     2024-05 58.80 60.60 62.80 58.70 1.80 60.66     2024-04 61.50 58.80 65.30 56.90 -2.70 59.96     2024-03 66.40 61.50 68.50 59.60 -5.30 62.97     2024-02 56.10 66.80 67.20 55.80 11.00 60.87     2024-01 58.00 55.80 58.20 52.80 -1.90 55.36     2023-12 50.10 57.70 63.80 49.90 7.80 55.60     2023-11 46.75 49.90 50.20 46.30 3.30 48.02     2023-10 46.90 46.60 48.55 45.50 -0.15 46.83     2023-09 46.85 46.75 50.70 46.50 -0.10 48.56     2023-08 49.05 46.85 53.00 45.00 -1.80 48.07     2023-07 46.55 48.65 49.30 42.50 3.85 45.39     2023-06 48.00 46.30 49.45 46.10 -1.60 47.41     2023-05 48.70 47.90 50.50 44.50 -0.95 47.28     2023-04 48.00 48.85 53.60 44.50 0.90 47.54     2023-03 44.45 47.95 48.70 42.80 3.25 46.12     2023-02 48.55 44.70 48.90 43.85 -3.70 45.80     2023-01 43.30 48.40 49.00 42.60 5.50 44.50     2022-12 38.35 42.90 44.85 37.65 4.95 41.04     2022-11 34.40 37.95 38.40 33.85 3.75 36.26     2022-10 33.50 34.20 36.60 32.65 0.20 34.83     2022-09 37.95 34.00 40.00 32.75 -4.20 36.97     2022-08 35.80 38.20 40.40 33.75 3.00 37.65     2022-07 39.50 35.20 39.80 32.90 0.75 35.44     2022-06 50.20 39.65 51.00 39.50 -10.25 45.17     2022-05 64.20 49.90 64.20 47.30 -14.50 52.60     2022-04 67.40 64.40 77.70 63.10 -3.40 69.46     2022-03 63.90 67.80 68.90 59.00 5.80 64.08     2022-02 53.10 62.00 62.30 53.10 9.80 58.48     2022-01 58.60 52.20 58.70 51.70 -6.00 54.94     2021-12 56.80 58.20 60.70 56.50 0.90 58.27     2021-11 58.80 57.30 62.00 55.50 -0.50 57.95     2021-10 62.40 58.20 62.50 54.80 -4.80 57.37     2021-09 70.30 63.00 71.40 60.40 -7.30 64.55     2021-08 76.00 70.30 77.80 61.70 -2.20 70.36     2021-07 81.90 75.80 94.60 70.50 -4.00 77.75     2021-06 65.80 79.80 86.20 61.40 15.60 67.41     2021-05 80.40 64.20 84.50 51.00 -16.30 64.19     2021-04 39.80 80.50 80.50 39.55 40.80 55.06     2021-03 39.40 39.65 41.75 38.30 0.35 39.46     2021-02 34.00 39.30 40.60 32.80 5.40 37.04     2021-01 39.75 34.10 41.25 33.80 -4.60 36.66     2020-12 39.00 39.45 43.60 36.85 0.60 38.90     2020-11 31.20 38.85 39.75 27.45 7.25 33.37     2020-10 31.35 31.40 33.30 30.30 0.55 31.82     2020-09 29.80 30.85 34.95 29.60 1.00 31.76     2020-08 26.95 29.85 30.80 26.35 3.20 28.50     2020-07 25.05 26.65 27.30 24.10 1.70 25.37     2020-06 24.75 25.00 27.30 24.05 0.35 25.55     2020-05 23.65 24.65 26.00 23.20 0.65 24.29     2020-04 21.50 24.00 24.50 21.00 2.55 22.55     2020-03 28.95 21.45 29.60 17.10 -7.80 23.96     2020-02 31.00 29.25 31.45 28.60 -2.45 29.83     2020-01 31.70 31.70 33.10 30.10 0.20 31.72     2019-12 28.00 31.50 32.05 27.50 3.50 29.69     2019-11 28.55 28.00 29.30 27.20 -0.55 28.10     2019-10 28.50 28.55 29.95 27.50 0.05 28.58     2019-09 27.35 28.50 29.35 27.00 1.45 28.43     2019-08 30.55 27.05 30.75 26.00 -3.70 27.70     2019-07 31.30 30.75 31.80 29.90 0.70 31.25     2019-06 31.15 31.00 31.85 30.75 0.00 31.13     2019-05 30.80 31.00 31.90 28.35 0.45 30.56     2019-04 32.70 30.55 33.10 30.05 -2.10 31.20     2019-03 32.70 32.65 34.60 32.10 0.25 33.03     2019-02 33.35 32.40 33.35 31.00 0.10 32.02     2019-01 31.45 32.30 32.55 29.85 1.20 31.08     2018-12 32.90 31.10 33.70 30.00 -1.45 31.55     2018-11 33.30 32.55 35.45 31.10 -0.55 33.20     2018-10 45.25 33.10 45.75 31.10 -12.40 36.84     2018-09 35.70 45.10 47.65 33.65 9.40 38.62     2018-08 37.80 35.70 38.95 33.60 -2.50 36.56     2018-07 39.30 38.20 39.75 34.75 1.85 37.84     2018-06 40.00 38.90 44.35 37.15 -1.10 40.63     2018-05 43.80 40.00 44.25 37.40 -4.80 40.74     2018-04 40.40 44.80 52.50 38.80 5.10 44.67     2018-03 31.00 39.70 40.25 29.05 8.50 31.02     2018-02 30.70 31.20 32.15 28.75 0.20 30.54     2018-01 28.20 31.00 31.40 28.10 3.00 29.27     2017-12 26.30 28.00 28.20 26.00 1.80 26.90     2017-11 30.20 26.20 31.15 26.15 -3.85 28.41     2017-10 28.00 30.05 31.40 27.70 2.25 29.78     2017-09 30.35 27.80 31.55 26.80 -2.50 29.45     2017-08 31.00 30.30 34.10 30.05 0.45 31.59     2017-07 26.50 30.25 31.40 24.95 5.25 28.45     2017-06 23.40 26.00 26.30 23.10 2.65 24.39     2017-05 22.90 23.35 23.80 21.95 0.55 22.95     2017-04 23.30 22.80 24.45 21.00 -0.45 22.80     2017-03 23.40 23.25 24.05 22.50 0.20 23.37     2017-02 22.85 23.05 24.70 22.50 0.45 23.51     2017-01 21.70 22.60 22.85 21.50 1.00 22.03   * 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平