網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2034 允強
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2034 允強
4/9:
27.6 ▽-0.7
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(鋼鐵)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210409
437,131
35,510
12.31
218,163
49.91
85
30
8
9
38
43.59
27.60
20210401
437,131
35,045
12.47
216,391
49.50
82
29
8
8
37
43.43
27.00
20210326
437,131
34,953
12.51
216,667
49.57
82
27
8
12
35
42.97
26.80
20210319
437,131
34,843
12.55
216,611
49.55
81
27
8
12
34
42.98
26.10
20210312
437,131
34,979
12.50
218,230
49.92
83
29
9
10
35
43.31
26.55
20210305
437,131
34,547
12.65
219,179
50.14
84
28
11
10
35
43.33
26.45
20210226
437,131
34,476
12.68
219,452
50.20
85
29
12
10
34
43.23
27.40
20210219
437,131
33,951
12.88
218,695
50.03
85
31
10
9
35
43.31
26.65
20210209
437,131
34,051
12.84
216,565
49.54
83
29
11
9
34
42.83
25.25
20210205
437,131
34,128
12.81
216,346
49.49
83
30
10
9
34
42.78
25.25
20210129
437,131
34,385
12.71
215,909
49.39
83
30
9
10
34
42.71
25.00
20210122
437,131
34,496
12.67
217,127
49.67
85
33
8
11
33
42.51
25.00
20210115
437,131
34,808
12.56
218,707
50.03
87
33
8
12
34
42.77
25.45
20210108
437,131
35,048
12.47
219,532
50.22
85
30
9
13
33
42.92
28.25
20201231
437,131
35,277
12.39
222,452
50.89
82
25
12
10
35
44.29
28.55
20201225
407,131
28,846
14.11
208,925
51.32
79
26
11
7
35
44.72
27.90
20201218
407,131
27,843
14.62
207,272
50.91
74
21
9
9
35
44.93
26.75
20201211
407,131
28,056
14.51
206,512
50.72
73
21
8
10
34
44.70
26.65
20201204
407,131
28,528
14.27
203,803
50.06
74
25
9
8
32
43.85
25.50
20201127
407,131
28,250
14.41
203,709
50.04
74
27
9
6
32
43.98
24.95
20201120
407,131
28,213
14.43
203,622
50.01
73
25
10
5
33
44.27
23.90
20201113
407,131
28,316
14.38
203,665
50.02
73
25
10
5
33
44.29
23.70
20201106
407,131
28,377
14.35
203,566
50.00
73
25
10
5
33
44.28
23.20
20201030
407,131
28,366
14.35
204,038
50.12
74
27
9
5
33
44.29
22.90
20201023
407,131
28,359
14.36
204,136
50.14
73
26
9
5
33
44.40
23.00
20201016
407,131
28,285
14.39
204,650
50.27
72
25
8
5
34
44.85
23.00
20201008
407,131
28,304
14.38
204,587
50.25
72
25
8
5
34
44.83
23.35
20200930
407,131
28,314
14.38
204,032
50.11
71
24
8
5
34
44.81
22.90
20200925
407,131
28,306
14.38
204,855
50.32
72
25
8
5
34
44.89
22.80
20200918
407,131
28,360
14.36
205,661
50.51
73
25
9
5
34
44.91
23.70
20200911
407,131
28,372
14.35
205,294
50.42
72
23
9
6
34
44.79
23.65
20200904
407,131
28,353
14.36
205,354
50.44
72
24
9
5
34
44.91
23.55
20200828
407,131
28,312
14.38
206,072
50.62
72
24
8
5
35
45.25
23.65
20200821
407,131
28,337
14.37
206,582
50.74
73
25
8
5
35
45.26
23.50
20200814
407,131
28,393
14.34
206,775
50.79
73
25
8
5
35
45.28
23.55
20200807
407,131
28,407
14.33
206,792
50.79
73
24
9
5
35
45.29
23.10
20200731
407,131
28,393
14.34
206,655
50.76
73
24
9
5
35
45.23
23.15
20200724
407,131
28,403
14.33
207,226
50.90
73
23
8
6
36
45.49
23.20
20200717
407,131
28,284
14.39
209,088
51.36
75
24
8
7
36
45.53
23.90
20200710
407,131
28,242
14.42
208,635
51.25
75
23
10
6
36
45.49
25.45
20200703
407,131
28,327
14.37
208,132
51.12
74
24
9
6
35
45.34
25.05
20200624
407,131
28,290
14.39
209,021
51.34
74
24
8
6
36
45.81
24.80
20200619
407,131
28,272
14.40
209,056
51.35
74
24
9
5
36
45.89
24.35
20200612
407,131
28,339
14.37
209,130
51.37
74
24
9
5
36
45.92
24.55
20200605
407,131
28,426
14.32
208,881
51.31
73
23
9
5
36
45.96
24.65
20200529
407,131
28,472
14.30
209,024
51.34
73
23
9
6
35
45.75
24.00
20200522
407,131
28,408
14.33
209,663
51.50
74
24
9
5
36
46.04
23.70
20200515
407,131
28,382
14.34
208,842
51.30
72
23
8
6
35
45.85
23.35
20200508
407,131
28,320
14.38
209,353
51.42
73
24
8
6
35
45.87
23.85
20200430
407,131
28,307
14.38
209,890
51.55
74
25
8
6
35
45.92
23.90
20200424
407,131
28,323
14.37
209,315
51.41
73
24
9
6
34
45.70
22.50
20200417
407,131
28,259
14.41
209,830
51.54
73
23
9
7
34
45.72
23.10
20200410
407,131
28,255
14.41
210,354
51.67
74
24
9
6
35
46.02
22.40
20200401
407,131
28,044
14.52
211,867
52.04
76
26
9
6
35
46.06
21.90
20200327
407,131
27,962
14.56
211,874
52.04
76
26
9
6
35
46.10
21.95
20200320
407,131
27,867
14.61
212,702
52.24
76
25
9
6
36
46.42
21.35
20200313
407,131
27,811
14.64
214,239
52.62
78
25
10
6
37
46.73
24.05
20200306
407,131
27,829
14.63
214,386
52.66
78
25
9
7
37
46.70
25.75
20200227
407,131
27,878
14.60
214,011
52.57
78
25
11
6
36
46.47
25.75
20200221
407,131
27,866
14.61
213,927
52.55
78
26
10
6
36
46.48
25.60
20200214
407,131
27,798
14.65
213,849
52.53
78
26
11
5
36
46.51
25.55
20200207
407,131
27,699
14.70
213,901
52.54
78
26
11
5
36
46.53
25.45
20200131
407,131
27,606
14.75
213,910
52.54
78
26
10
6
36
46.55
25.55
20200120
407,131
27,581
14.76
214,058
52.58
78
26
10
6
36
46.58
25.95
20200117
407,131
27,569
14.77
214,542
52.70
79
27
10
6
36
46.60
26.00
20200110
407,131
27,552
14.78
214,969
52.80
79
28
9
6
36
46.67
25.85
20200103
407,131
27,526
14.79
214,746
52.75
78
26
10
6
36
46.68
26.00
20191227
407,131
27,517
14.80
214,727
52.74
78
26
10
5
37
46.94
26.00
20191220
407,131
27,379
14.87
214,060
52.58
75
23
9
6
37
47.05
25.45
20191213
407,131
27,411
14.85
213,902
52.54
75
23
9
6
37
47.01
25.90
20191206
407,131
27,416
14.85
214,338
52.65
76
24
9
6
37
47.01
25.90
20191129
407,131
27,385
14.87
214,581
52.71
76
24
9
6
37
47.03
26.00
20191122
407,131
27,405
14.86
214,778
52.75
76
24
9
6
37
47.08
26.00
20191115
407,131
27,398
14.86
214,787
52.76
75
23
9
5
38
47.45
26.00
20191108
407,131
27,326
14.90
215,302
52.88
75
22
9
6
38
47.48
26.20
20191101
407,131
27,250
14.94
216,251
53.12
76
23
9
6
38
47.58
26.25
20191025
407,131
27,148
15.00
217,194
53.35
76
23
8
7
38
47.74
26.30
20191018
407,131
27,212
14.96
216,957
53.29
76
25
7
7
37
47.65
27.20
20191009
407,131
26,949
15.11
217,560
53.44
76
24
8
8
36
47.55
26.25
20191004
407,131
26,981
15.09
217,386
53.39
76
25
8
7
36
47.57
26.25
20190927
407,131
26,985
15.09
217,119
53.33
75
24
7
7
37
47.81
26.20
20190920
407,131
26,915
15.13
217,978
53.54
77
26
6
8
37
47.75
26.30
20190912
407,131
26,691
15.25
220,005
54.04
79
25
8
8
38
48.07
26.70
20190906
407,131
26,681
15.26
219,221
53.85
77
22
10
7
38
48.05
26.70
20190830
407,131
26,583
15.32
217,565
53.44
75
23
8
6
38
48.06
26.05
20190823
407,131
26,427
15.41
219,419
53.89
77
25
8
6
38
48.20
25.50
20190816
407,131
26,429
15.40
219,114
53.82
76
26
6
5
39
48.52
26.35
20190808
407,131
26,513
15.36
218,863
53.76
76
26
6
5
39
48.50
26.45
20190802
407,131
26,536
15.34
218,676
53.71
76
26
6
5
39
48.47
26.25
20190726
407,131
26,567
15.32
218,739
53.73
78
28
6
5
39
48.30
26.05
20190719
407,131
26,769
15.21
216,626
53.21
76
27
6
6
37
47.67
26.95
20190712
407,131
26,876
15.15
215,695
52.98
75
25
6
6
38
47.65
25.70
20190705
407,131
26,919
15.12
215,130
52.84
75
25
6
6
38
47.55
25.95
20190628
407,131
26,936
15.11
213,457
52.43
74
26
5
7
36
46.96
26.95
20190621
407,131
26,955
15.10
213,635
52.47
74
26
6
6
36
47.05
26.90
20190614
407,131
26,957
15.10
213,910
52.54
74
28
4
5
37
47.39
26.70
20190606
407,131
26,976
15.09
214,020
52.57
74
29
3
5
37
47.47
26.55
20190531
407,131
26,995
15.08
214,138
52.60
75
28
6
5
36
47.21
26.85
20190524
407,131
27,074
15.04
213,348
52.40
73
28
4
5
36
47.26
26.70
20190517
407,131
27,153
14.99
212,574
52.21
71
26
4
6
35
47.08
26.25
20190510
407,131
27,180
14.98
213,274
52.38
73
28
4
6
35
47.01
26.15
20190503
407,131
27,180
14.98
213,055
52.33
72
27
4
6
35
47.03
26.15
20190426
407,131
27,129
15.01
212,632
52.23
71
26
4
6
35
47.04
26.25
20190419
407,131
27,135
15.00
213,724
52.50
74
29
4
7
34
46.80
26.15
20190412
407,131
27,116
15.01
213,749
52.50
74
30
4
6
34
46.83
26.25
20190403
407,131
27,071
15.04
212,959
52.31
72
29
3
6
34
46.92
26.15
20190329
407,131
27,050
15.05
213,273
52.38
72
29
3
6
34
47.01
26.25
20190322
407,131
27,060
15.05
212,814
52.27
71
28
3
6
34
47.01
26.35
20190315
407,131
27,024
15.07
213,956
52.55
73
30
3
6
34
47.01
25.90
20190308
407,131
27,044
15.05
213,912
52.54
73
29
4
6
34
46.97
26.15
20190227
407,131
27,057
15.05
213,242
52.38
72
29
3
6
34
47.00
26.00
20190222
407,131
27,039
15.06
213,643
52.48
73
30
3
6
34
47.00
25.65
20190215
407,131
27,052
15.05
214,067
52.58
74
31
3
6
34
46.98
25.40
20190130
407,131
27,026
15.06
214,016
52.57
74
31
3
6
34
46.96
25.10
20190125
407,131
27,011
15.07
214,397
52.66
75
32
3
6
34
46.94
24.90
20190118
407,131
27,020
15.07
214,079
52.58
75
32
3
6
34
46.86
24.70
20190111
407,131
26,992
15.08
213,968
52.56
75
31
4
6
34
46.78
24.65
20190104
407,131
27,013
15.07
214,569
52.70
76
32
4
5
35
47.03
24.40
20181228
407,131
27,002
15.08
214,777
52.75
76
32
4
5
35
47.04
24.45
20181222
407,131
26,989
15.09
215,061
52.82
76
31
4
6
35
47.05
24.45
20181214
407,131
26,934
15.12
215,222
52.86
76
31
4
5
36
47.34
24.70
20181207
407,131
26,911
15.13
215,706
52.98
77
31
5
5
36
47.33
24.80
20181130
407,131
26,892
15.14
216,071
53.07
78
31
6
5
36
47.31
24.70
20181123
407,131
26,867
15.15
216,634
53.21
79
32
6
5
36
47.32
24.55
20181116
407,131
26,839
15.17
216,604
53.20
79
31
7
5
36
47.27
24.70
20181109
407,131
26,760
15.21
216,643
53.21
78
30
6
6
36
47.28
24.85
20181102
407,131
26,746
15.22
216,512
53.18
78
30
6
7
35
47.00
24.70
20181026
407,131
26,763
15.21
216,093
53.08
77
29
6
7
35
47.06
24.05
20181019
407,131
26,608
15.30
217,922
53.53
77
28
6
6
37
47.90
25.30
20181012
407,131
26,612
15.30
218,285
53.62
77
27
6
6
38
48.11
25.30
20181005
407,131
26,593
15.31
218,621
53.70
78
28
6
6
38
48.03
25.65
20180928
407,131
26,688
15.26
217,539
53.43
77
28
5
7
37
47.72
26.35
20180921
407,131
26,814
15.18
216,876
53.27
76
27
5
6
38
47.95
25.85
20180914
407,131
26,834
15.17
216,832
53.26
76
28
4
6
38
47.93
25.75
20180907
407,131
26,829
15.18
215,759
52.99
74
26
5
5
38
47.92
25.50
20180831
407,131
26,758
15.22
216,640
53.21
76
28
4
6
38
47.87
26.10
20180824
407,131
26,780
15.20
216,670
53.22
76
27
5
6
38
47.87
26.20
20180817
407,131
26,820
15.18
216,826
53.26
77
28
5
6
38
47.79
26.05
20180810
407,131
26,904
15.13
216,852
53.26
78
30
4
7
37
47.53
26.30
20180803
407,131
26,980
15.09
215,569
52.95
76
28
4
7
37
47.47
25.65
20180727
407,131
27,064
15.04
214,853
52.77
75
27
5
6
37
47.39
25.45
20180720
407,131
27,133
15.01
214,734
52.74
77
29
6
5
37
47.13
25.45
20180713
407,131
27,047
15.05
213,710
52.49
76
28
6
6
36
46.78
26.60
20180706
407,131
26,986
15.09
215,543
52.94
78
30
6
6
36
46.96
26.05
20180629
407,131
26,793
15.20
218,147
53.58
82
31
9
5
37
47.30
26.60
20180622
407,131
26,781
15.20
219,025
53.80
84
33
9
5
37
47.27
27.05
20180615
407,131
26,867
15.15
218,052
53.56
82
31
8
6
37
47.23
27.35
20180608
407,131
27,013
15.07
218,061
53.56
83
33
6
8
36
46.91
27.00
20180601
407,131
27,236
14.95
217,670
53.46
83
32
8
8
35
46.52
26.90
20180525
407,131
27,280
14.92
218,191
53.59
84
32
9
8
35
46.47
26.75
20180518
407,131
27,435
14.84
217,553
53.44
84
32
9
9
34
46.05
26.80
20180511
407,131
27,487
14.81
216,786
53.25
83
32
9
7
35
46.38
26.40
20180504
407,131
27,515
14.80
216,452
53.17
82
31
9
7
35
46.47
26.55
20180427
407,131
27,571
14.77
217,047
53.31
83
32
9
7
35
46.48
26.30
20180420
407,131
27,474
14.82
215,933
53.04
80
29
8
7
36
46.73
26.60
20180413
407,131
27,558
14.77
216,856
53.26
80
27
8
8
37
47.02
26.30
20180403
407,131
27,642
14.73
215,448
52.92
78
26
8
7
37
46.94
26.35
20180331
407,131
27,617
14.74
215,502
52.93
78
26
8
8
36
46.74
26.35
20180323
407,131
27,335
14.89
217,841
53.51
79
28
7
7
37
47.47
25.85
20180316
407,131
27,072
15.04
218,960
53.78
78
27
4
10
37
47.75
26.40
20180309
407,131
27,079
15.03
219,789
53.98
78
26
5
10
37
47.90
26.20
20180302
407,131
26,974
15.09
221,316
54.36
79
27
5
10
37
48.08
26.90
20180223
407,131
27,040
15.06
220,831
54.24
79
28
7
8
36
47.88
26.55
20180214
407,131
27,065
15.04
220,850
54.25
79
28
7
8
36
47.90
20180209
407,131
27,039
15.06
221,545
54.42
80
29
6
9
36
47.90
25.75
20180202
407,131
26,973
15.09
221,862
54.49
80
29
6
8
37
48.22
26.65
20180126
407,131
26,952
15.11
222,079
54.55
79
29
5
8
37
48.41
26.75
20180119
407,131
26,923
15.12
222,186
54.57
78
27
9
6
36
48.45
26.40
20180112
407,131
26,780
15.20
223,449
54.88
78
27
8
7
36
48.71
27.25
20180105
407,131
26,672
15.26
221,764
54.47
76
27
7
5
37
48.94
27.15
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
26.85
27.60
29.00
26.80
0.75
27.51
31,473
-
2021-03
27.50
26.85
27.70
25.85
-0.55
26.63
44,453
10.17
2021-02
25.00
27.40
28.70
24.80
2.50
26.26
36,597
8.37
2021-01
28.70
25.00
29.95
24.40
-3.55
26.33
107,985
24.70
2020-12
25.45
28.55
29.40
25.10
2.10
26.86
165,274
37.81
2020-11
23.05
25.65
26.10
22.80
2.50
23.96
17,451
4.29
2020-10
22.90
22.90
23.50
22.80
0.00
23.14
6,454
1.59
2020-09
23.85
22.90
24.45
22.80
-0.90
23.53
9,167
2.25
2020-08
23.20
23.80
23.95
22.80
0.65
23.34
7,045
1.73
2020-07
24.90
23.15
26.10
22.90
-0.55
24.25
18,189
4.47
2020-06
24.05
24.90
25.10
24.00
0.90
24.70
8,419
2.07
2020-05
23.90
24.00
24.10
23.30
0.10
23.73
7,627
1.87
2020-04
21.85
23.90
24.10
21.40
2.00
22.68
13,478
3.31
2020-03
25.35
21.90
25.90
19.80
-3.85
23.40
22,529
5.53
2020-02
25.00
25.75
25.85
25.00
0.20
25.53
6,119
1.50
2020-01
26.00
25.55
26.10
25.20
-0.45
25.87
5,463
1.34
2019-12
26.00
26.00
26.10
25.45
0.00
25.90
7,237
1.78
2019-11
26.35
26.00
26.35
25.90
-0.15
26.09
8,812
2.16
2019-10
26.60
26.15
27.20
25.90
-0.05
26.33
14,147
3.47
2019-09
26.85
26.20
27.65
26.05
0.15
26.58
25,747
6.32
2019-08
26.20
26.05
26.65
25.20
-0.25
26.10
11,866
2.91
2019-07
27.00
26.30
27.50
25.30
0.65
26.18
24,049
5.91
2019-06
26.50
26.95
27.00
26.50
0.10
26.76
9,499
2.33
2019-05
26.15
26.85
27.00
26.00
0.70
26.42
9,636
2.37
2019-04
26.25
26.15
26.50
26.05
-0.10
26.23
6,902
1.70
2019-03
26.00
26.25
26.50
25.85
0.25
26.19
8,045
1.98
2019-02
25.30
26.00
26.15
25.10
0.90
25.55
5,275
1.30
2019-01
24.50
25.10
25.15
24.25
0.65
24.73
4,647
1.14
2018-12
24.70
24.45
25.10
24.20
-0.25
24.57
4,517
1.11
2018-11
24.60
24.70
25.30
24.40
0.00
24.75
6,358
1.56
2018-10
26.30
24.70
26.65
23.75
-1.55
25.19
17,457
4.29
2018-09
26.00
26.35
26.70
25.10
0.25
25.84
9,584
2.35
2018-08
25.50
26.10
26.50
25.45
0.60
26.10
11,155
2.74
2018-07
26.65
25.50
26.70
25.00
0.45
25.81
16,729
4.11
2018-06
26.85
26.60
27.65
26.45
-0.25
27.03
13,326
3.27
2018-05
26.60
26.85
26.90
26.30
0.25
26.64
12,033
2.96
2018-04
26.60
26.60
27.65
26.00
0.25
26.46
17,391
4.27
2018-03
26.50
26.35
27.30
25.60
-0.20
26.21
23,283
5.72
2018-02
26.80
26.55
27.10
25.25
-0.15
26.26
11,070
2.72
2018-01
27.00
26.70
28.00
26.20
-0.05
26.80
38,547
9.47
2017-12
25.60
26.75
26.80
25.10
1.15
25.83
16,244
3.99
2017-11
26.00
25.60
28.35
25.30
-0.15
25.98
38,849
9.54
2017-10
25.10
25.75
26.60
24.75
0.75
25.60
23,001
5.65
2017-09
27.85
25.00
28.30
24.35
-2.80
26.34
35,108
8.62
2017-08
25.05
27.80
29.15
24.65
3.15
26.09
62,972
15.47
2017-07
26.05
24.90
26.30
24.00
0.30
24.73
32,282
7.93
2017-06
24.40
26.15
26.25
24.40
1.75
25.31
25,012
6.14
2017-05
24.75
24.40
24.95
24.00
-0.25
24.42
14,090
3.46
2017-04
25.50
24.65
25.80
23.80
-0.80
24.87
18,802
4.62
2017-03
26.95
25.45
27.35
25.25
-1.45
26.10
38,025
9.34
2017-02
28.05
26.90
29.85
26.85
-1.25
28.42
36,178
8.89
2017-01
27.10
28.15
28.30
26.30
1.05
27.43
29,003
7.12
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2002 中鋼
27.95▽-0.20
2006 東和鋼鐵
48.30▽-1.90
2007 燁興
10.35△0.30
2008 高興昌
18.10▽-0.05
2009 第一銅
36.05△0.80
2010 春源
18.40△0.45
2012 春雨
20.95▽-1.50
2013 中鋼構
44.85▽-2.05
2014 中鴻
26.80△1.85
2015 豐興
72.00▽-1.40
2017 官田鋼
16.60△0.30
2020 美亞
22.75▽-0.55
2022 聚亨
8.05△0.16
2023 燁輝
15.15±0.00
2024 志聯
16.70▽-0.35
2025 千興
2.88▽-0.12
2027 大成鋼
38.50▽-0.85
2028 威致
32.10▽-2.00
2029 盛餘
28.20▽-0.95
2030 彰源
14.65▽-0.45
2031 新光鋼
43.30▽-1.20
2032 新鋼
15.55▽-0.65
2033 佳大
14.65▽-0.10
2034 允強
27.60▽-0.70
2038 海光
21.25▽-0.95
2069 運錩
20.05△0.50
3004 豐達科
62.10▽-0.30
5007 三星
63.00±0.00
5538 東明-KY
41.80△3.80
9958 世紀鋼
108.00▽-2.50
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。