神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230922	447,578	43,670	10.25	205,081	45.82	75	24	10	6	35	40.61	27.70
20230915	447,574	43,754	10.23	205,288	45.87	75	25	8	6	36	40.86	27.95
20230908	447,574	43,818	10.21	204,169	45.62	73	23	9	6	35	40.63	27.15
20230901	447,569	43,888	10.20	203,978	45.57	73	23	10	5	35	40.63	27.75
20230825	447,569	43,925	10.19	204,122	45.61	73	23	8	5	37	40.95	26.95
20230818	447,547	44,018	10.17	203,077	45.38	71	22	7	5	37	40.98	27.30
20230811	447,427	44,014	10.17	203,198	45.41	71	23	6	4	38	41.25	27.30
20230804	447,427	44,013	10.17	202,523	45.26	70	22	6	5	37	40.98	27.70
20230728	447,427	43,972	10.18	203,295	45.44	71	22	7	5	37	40.98	27.50
20230721	447,427	44,021	10.16	203,048	45.38	70	21	6	4	39	41.41	27.80
20230714	447,427	43,891	10.19	204,628	45.73	74	24	8	4	38	41.20	28.90
20230707	447,427	43,873	10.20	205,397	45.91	75	25	8	4	38	41.23	28.90
20230630	447,427	43,961	10.18	206,170	46.08	76	25	9	4	38	41.28	29.40
20230621	447,427	44,015	10.17	206,372	46.12	76	24	10	4	38	41.27	29.05
20230616	447,427	43,984	10.17	206,765	46.21	76	24	10	5	37	41.15	29.00
20230609	447,427	43,901	10.19	207,266	46.32	77	24	9	6	38	41.24	28.80
20230602	447,427	43,897	10.19	207,135	46.29	77	26	9	4	38	41.39	28.75
20230526	447,427	43,871	10.20	207,619	46.40	77	26	9	4	38	41.46	28.75
20230519	447,427	43,937	10.18	206,446	46.14	73	23	8	5	37	41.46	28.80
20230512	447,427	43,889	10.19	207,356	46.34	73	23	7	5	38	41.83	28.85
20230505	447,427	43,916	10.19	208,334	46.56	75	25	7	5	38	41.83	29.25
20230428	447,427	44,003	10.17	207,364	46.35	73	23	7	4	39	42.03	29.20
20230421	447,427	43,922	10.19	208,307	46.56	74	23	8	4	39	42.10	28.85
20230414	447,427	43,980	10.17	209,845	46.90	76	24	8	4	40	42.34	29.80
20230407	447,427	43,886	10.20	209,892	46.91	75	24	7	3	41	42.67	29.15
20230331	447,427	43,849	10.20	210,504	47.05	76	24	8	3	41	42.68	29.50
20230324	447,384	43,820	10.21	211,529	47.28	77	24	8	4	41	42.72	29.20
20230317	447,227	43,660	10.24	212,867	47.60	78	24	10	3	41	42.88	29.45
20230310	446,600	43,464	10.28	214,149	47.95	77	22	8	3	44	43.79	30.20
20230303	446,219	43,739	10.20	212,318	47.58	77	23	7	5	42	43.04	31.05
20230224	446,206	43,698	10.21	213,065	47.75	78	24	7	6	41	42.88	31.10
20230217	445,825	44,190	10.09	211,985	47.55	79	25	10	3	41	42.67	31.10
20230210	445,486	43,805	10.17	213,015	47.82	80	24	12	2	42	42.96	30.20
20230203	445,448	43,904	10.15	212,745	47.76	81	26	10	4	41	42.61	30.35
20230117	445,380	44,539	10.00	209,886	47.13	79	26	9	7	37	41.55	29.65
20230113	445,380	44,426	10.03	210,277	47.21	79	26	10	4	39	42.13	29.00
20230106	445,380	44,441	10.02	210,432	47.25	80	29	7	4	40	42.29	29.00
20221230	445,380	44,581	9.99	210,580	47.28	80	28	7	6	39	42.06	28.95
20221223	445,380	44,704	9.96	210,599	47.29	80	28	7	5	40	42.22	29.60
20221216	445,380	44,424	10.03	209,248	46.98	78	25	8	8	37	41.58	28.20
20221209	445,380	44,533	10.00	207,700	46.63	77	27	8	5	37	41.48	27.85
20221202	445,380	44,605	9.98	207,147	46.51	78	30	8	5	35	41.00	28.20
20221125	445,380	44,785	9.94	206,029	46.26	77	28	10	5	34	40.70	27.35
20221118	445,380	44,642	9.98	206,815	46.44	78	28	9	3	38	41.41	27.65
20221111	445,380	44,791	9.94	205,047	46.04	77	28	10	4	35	40.65	26.55
20221104	445,380	44,844	9.93	204,638	45.95	77	28	9	5	35	40.59	25.80
20221028	445,380	44,809	9.94	205,555	46.15	78	27	9	6	36	40.72	25.30
20221021	445,380	44,926	9.91	203,940	45.79	75	23	10	7	35	40.51	25.40
20221014	445,380	44,721	9.96	206,398	46.34	73	27	6	4	36	41.76	26.60
20221007	445,380	44,699	9.96	207,235	46.53	72	28	3	5	36	42.02	27.65
20220930	445,380	44,789	9.94	207,239	46.53	71	26	4	5	36	42.06	27.30
20220923	445,380	44,846	9.93	208,557	46.83	73	26	5	5	37	42.25	28.75
20220916	445,380	44,812	9.94	209,707	47.08	74	27	6	3	38	42.59	29.05
20220908	445,376	44,959	9.91	209,949	47.14	75	28	6	4	37	42.29	30.45
20220902	445,376	45,092	9.88	210,201	47.20	77	30	5	6	36	41.99	30.20
20220826	445,376	45,501	9.79	207,676	46.63	74	27	7	4	36	41.89	30.25
20220819	445,363	45,724	9.74	207,308	46.55	73	26	7	4	36	41.83	30.30
20220812	445,355	45,727	9.74	207,471	46.59	73	25	8	3	37	42.00	29.50
20220805	445,355	45,773	9.73	206,854	46.45	72	26	6	1	39	42.48	30.40
20220729	445,355	45,532	9.78	206,823	46.44	71	22	9	3	37	42.09	30.45
20220722	445,355	45,749	9.73	206,791	46.43	71	22	7	6	36	41.85	27.50
20220715	445,355	44,840	9.93	207,649	46.63	70	21	7	5	37	42.27	27.85
20220708	445,355	44,870	9.93	208,993	46.93	72	23	7	4	38	42.46	27.10
20220701	445,355	44,892	9.92	209,259	46.99	72	25	5	4	38	42.72	26.10
20220624	445,355	44,875	9.92	209,257	46.99	70	22	7	3	38	42.90	27.15
20220617	445,355	44,901	9.92	210,513	47.27	71	23	9	1	38	43.10	28.25
20220610	445,355	44,433	10.02	215,217	48.32	74	24	9	2	39	43.83	31.00
20220602	445,355	44,484	10.01	214,245	48.11	74	24	9	1	40	43.84	30.50
20220527	445,355	44,510	10.01	213,874	48.02	74	23	8	4	39	43.50	30.75
20220520	445,355	44,625	9.98	212,993	47.83	73	20	9	3	41	43.63	30.90
20220513	445,355	44,689	9.97	212,818	47.79	74	21	9	3	41	43.47	30.45
20220506	445,355	44,470	10.01	216,951	48.71	76	22	9	3	42	44.19	31.30
20220429	445,355	44,293	10.05	219,671	49.33	77	21	10	4	42	44.58	32.10
20220422	445,355	44,194	10.08	221,058	49.64	78	23	8	2	45	45.47	36.30
20220415	445,275	43,742	10.18	226,556	50.88	83	27	6	4	46	46.11	36.60
20220408	445,275	44,230	10.07	221,800	49.81	81	24	8	3	46	45.32	35.90
20220401	445,243	44,329	10.04	222,057	49.87	81	23	9	3	46	45.27	35.25
20220325	444,791	43,965	10.12	223,167	50.17	82	25	4	4	49	45.99	37.55
20220318	444,643	44,940	9.89	212,106	47.70	76	23	6	5	42	43.31	33.80
20220311	444,643	45,303	9.81	209,476	47.11	72	22	4	4	42	43.31	33.75
20220304	444,643	45,717	9.73	207,643	46.70	70	19	8	3	40	42.80	33.70
20220225	444,643	45,758	9.72	207,999	46.78	71	22	7	3	39	42.71	33.00
20220218	444,643	45,612	9.75	205,518	46.22	69	21	7	4	37	42.07	31.70
20220211	444,643	45,727	9.72	206,320	46.40	71	23	7	4	37	41.97	31.40
20220126	444,643	45,895	9.69	204,438	45.98	69	21	6	4	38	41.97	29.85
20220121	444,643	45,862	9.70	206,505	46.44	71	22	5	5	39	42.26	30.15
20220114	444,643	45,913	9.68	207,802	46.73	72	22	6	5	39	42.42	30.25
20220107	444,643	45,778	9.71	211,750	47.62	78	28	4	4	42	43.19	31.35
20211230	444,643	45,882	9.69	211,867	47.65	77	27	5	5	40	42.86	32.30
20211224	444,643	45,996	9.67	212,451	47.78	76	25	4	7	40	43.05	32.30
20211217	444,643	46,290	9.61	210,140	47.26	74	23	6	4	41	43.05	32.85
20211210	444,643	46,254	9.61	210,012	47.23	74	23	7	3	41	43.03	31.80
20211203	444,643	46,387	9.59	209,091	47.02	74	23	8	5	38	42.35	31.65
20211126	444,563	46,467	9.57	209,999	47.24	76	26	6	4	40	42.71	32.30
20211119	444,563	46,781	9.50	207,677	46.72	72	23	7	3	39	42.43	31.10
20211112	444,563	46,946	9.47	208,909	46.99	72	21	9	2	40	42.83	32.60
20211105	444,563	46,664	9.53	209,970	47.23	74	23	8	4	39	42.62	31.80
20211029	444,563	47,055	9.45	208,515	46.90	73	24	8	3	38	42.40	31.55
20211022	444,563	47,232	9.41	210,039	47.25	75	26	4	6	39	42.47	30.95
20211015	444,543	47,584	9.34	206,953	46.55	73	25	6	4	38	42.01	31.30
20211008	444,535	47,702	9.32	207,440	46.66	73	23	8	6	36	41.63	31.40
20211001	444,535	47,242	9.41	215,947	48.58	80	26	5	9	40	43.11	35.90
20210924	444,535	47,931	9.27	211,635	47.61	74	21	5	6	42	43.32	35.65
20210917	444,535	47,935	9.27	213,561	48.04	74	20	7	7	40	43.33	36.90
20210910	444,423	48,157	9.23	212,155	47.74	73	22	6	6	39	43.17	36.80
20210903	444,423	48,585	9.15	210,195	47.30	72	18	8	8	38	42.53	36.35
20210827	444,361	48,622	9.14	210,564	47.39	73	20	9	4	40	42.99	36.45
20210820	444,361	48,411	9.18	211,282	47.55	73	16	11	7	39	42.80	34.85
20210813	444,219	48,769	9.11	215,615	48.54	78	19	12	6	41	43.53	38.55
20210806	444,088	48,690	9.12	216,603	48.77	78	20	10	10	38	43.01	40.00
20210730	443,181	47,006	9.43	222,773	50.27	81	23	7	7	44	45.24	43.35
20210723	442,385	48,429	9.13	218,628	49.42	80	21	12	8	39	43.59	43.35
20210716	441,327	45,671	9.66	219,804	49.81	82	21	10	8	43	44.40	40.90
20210709	441,273	44,970	9.81	227,678	51.60	86	21	8	9	48	46.26	41.65
20210702	437,131	43,799	9.98	230,347	52.70	92	26	9	11	46	46.21	43.10
20210625	437,131	36,969	11.82	223,430	51.11	90	32	9	8	41	44.51	34.40
20210618	437,131	36,769	11.89	224,617	51.38	91	31	11	8	41	44.53	30.30
20210611	437,131	37,022	11.81	224,470	51.35	91	33	9	8	41	44.59	30.40
20210604	437,131	36,975	11.82	228,677	52.31	92	31	10	9	42	45.40	31.25
20210528	437,131	36,121	12.10	229,840	52.58	86	30	8	7	41	46.54	32.40
20210521	437,131	36,415	12.00	228,554	52.29	87	31	9	7	40	46.00	29.80
20210514	437,131	36,494	11.98	228,268	52.22	88	34	4	11	39	45.42	29.25
20210507	437,131	34,821	12.55	224,648	51.39	87	31	8	8	40	44.92	32.30
20210429	437,131	35,947	12.16	219,019	50.10	82	26	9	10	37	43.70	30.65
20210423	437,131	36,351	12.03	220,127	50.36	86	32	7	9	38	43.82	28.65
20210416	437,131	34,739	12.58	223,602	51.15	87	29	9	11	38	44.32	29.80
20210409	437,131	35,510	12.31	218,163	49.91	85	30	8	9	38	43.59	27.60
20210401	437,131	35,045	12.47	216,391	49.50	82	29	8	8	37	43.43	27.00
20210326	437,131	34,953	12.51	216,667	49.57	82	27	8	12	35	42.97	26.80
20210319	437,131	34,843	12.55	216,611	49.55	81	27	8	12	34	42.98	26.10
20210312	437,131	34,979	12.50	218,230	49.92	83	29	9	10	35	43.31	26.55
20210305	437,131	34,547	12.65	219,179	50.14	84	28	11	10	35	43.33	26.45
20210226	437,131	34,476	12.68	219,452	50.20	85	29	12	10	34	43.23	27.40
20210219	437,131	33,951	12.88	218,695	50.03	85	31	10	9	35	43.31	26.65
20210209	437,131	34,051	12.84	216,565	49.54	83	29	11	9	34	42.83	25.25
20210205	437,131	34,128	12.81	216,346	49.49	83	30	10	9	34	42.78	25.25
20210129	437,131	34,385	12.71	215,909	49.39	83	30	9	10	34	42.71	25.00
20210122	437,131	34,496	12.67	217,127	49.67	85	33	8	11	33	42.51	25.00
20210115	437,131	34,808	12.56	218,707	50.03	87	33	8	12	34	42.77	25.45
20210108	437,131	35,048	12.47	219,532	50.22	85	30	9	13	33	42.92	28.25
20201231	437,131	35,277	12.39	222,452	50.89	82	25	12	10	35	44.29	28.55
20201225	407,131	28,846	14.11	208,925	51.32	79	26	11	7	35	44.72	27.90
20201218	407,131	27,843	14.62	207,272	50.91	74	21	9	9	35	44.93	26.75
20201211	407,131	28,056	14.51	206,512	50.72	73	21	8	10	34	44.70	26.65
20201204	407,131	28,528	14.27	203,803	50.06	74	25	9	8	32	43.85	25.50
20201127	407,131	28,250	14.41	203,709	50.04	74	27	9	6	32	43.98	24.95
20201120	407,131	28,213	14.43	203,622	50.01	73	25	10	5	33	44.27	23.90
20201113	407,131	28,316	14.38	203,665	50.02	73	25	10	5	33	44.29	23.70
20201106	407,131	28,377	14.35	203,566	50.00	73	25	10	5	33	44.28	23.20
20201030	407,131	28,366	14.35	204,038	50.12	74	27	9	5	33	44.29	22.90
20201023	407,131	28,359	14.36	204,136	50.14	73	26	9	5	33	44.40	23.00
20201016	407,131	28,285	14.39	204,650	50.27	72	25	8	5	34	44.85	23.00
20201008	407,131	28,304	14.38	204,587	50.25	72	25	8	5	34	44.83	23.35
20200930	407,131	28,314	14.38	204,032	50.11	71	24	8	5	34	44.81	22.90
20200925	407,131	28,306	14.38	204,855	50.32	72	25	8	5	34	44.89	22.80
20200918	407,131	28,360	14.36	205,661	50.51	73	25	9	5	34	44.91	23.70
20200911	407,131	28,372	14.35	205,294	50.42	72	23	9	6	34	44.79	23.65
20200904	407,131	28,353	14.36	205,354	50.44	72	24	9	5	34	44.91	23.55
20200828	407,131	28,312	14.38	206,072	50.62	72	24	8	5	35	45.25	23.65
20200821	407,131	28,337	14.37	206,582	50.74	73	25	8	5	35	45.26	23.50
20200814	407,131	28,393	14.34	206,775	50.79	73	25	8	5	35	45.28	23.55
20200807	407,131	28,407	14.33	206,792	50.79	73	24	9	5	35	45.29	23.10
20200731	407,131	28,393	14.34	206,655	50.76	73	24	9	5	35	45.23	23.15
20200724	407,131	28,403	14.33	207,226	50.90	73	23	8	6	36	45.49	23.20
20200717	407,131	28,284	14.39	209,088	51.36	75	24	8	7	36	45.53	23.90
20200710	407,131	28,242	14.42	208,635	51.25	75	23	10	6	36	45.49	25.45
20200703	407,131	28,327	14.37	208,132	51.12	74	24	9	6	35	45.34	25.05
20200624	407,131	28,290	14.39	209,021	51.34	74	24	8	6	36	45.81	24.80
20200619	407,131	28,272	14.40	209,056	51.35	74	24	9	5	36	45.89	24.35
20200612	407,131	28,339	14.37	209,130	51.37	74	24	9	5	36	45.92	24.55
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230922	0.42	12.65	8.44	4.65	3.68	4.57	2.63	2.19	6.39	4.39	4.12	2.53	1.50	1.17	40.60
20230915	0.42	12.67	8.49	4.63	3.69	4.59	2.62	2.18	6.43	4.35	4.00	2.62	1.21	1.16	40.85
20230908	0.42	12.69	8.49	4.66	3.68	4.60	2.60	2.17	6.47	4.31	4.22	2.44	1.37	1.16	40.63
20230901	0.42	12.72	8.49	4.70	3.67	4.60	2.61	2.19	6.52	4.36	4.09	2.43	1.55	0.95	40.63
20230825	0.42	12.73	8.50	4.70	3.67	4.59	2.60	2.20	6.49	4.45	4.00	2.47	1.21	0.96	40.95
20230818	0.42	12.75	8.55	4.70	3.64	4.62	2.61	2.17	6.51	4.48	4.12	2.33	1.07	0.99	40.97
20230811	0.42	12.77	8.55	4.67	3.66	4.56	2.63	2.17	6.53	4.46	4.11	2.46	0.93	0.76	41.24
20230804	0.42	12.77	8.53	4.65	3.64	4.58	2.60	2.20	6.47	4.49	4.33	2.37	0.93	0.96	40.98
20230728	0.42	12.75	8.53	4.69	3.59	4.64	2.51	2.21	6.49	4.60	4.08	2.39	1.07	0.98	40.98
20230721	0.42	12.77	8.56	4.68	3.58	4.56	2.50	2.22	6.59	4.39	4.28	2.27	0.93	0.76	41.41
20230714	0.42	12.74	8.47	4.59	3.57	4.59	2.54	2.12	6.52	4.62	4.02	2.52	1.24	0.76	41.20
20230707	0.42	12.72	8.43	4.56	3.60	4.54	2.49	2.18	6.44	4.66	3.99	2.63	1.27	0.76	41.23
20230630	0.42	12.76	8.42	4.57	3.58	4.55	2.46	2.18	6.48	4.53	3.92	2.62	1.40	0.76	41.28
20230621	0.43	12.80	8.44	4.57	3.54	4.55	2.49	2.15	6.49	4.35	4.02	2.51	1.57	0.76	41.26
20230616	0.43	12.76	8.41	4.57	3.54	4.54	2.49	2.16	6.44	4.40	4.00	2.51	1.58	0.96	41.14
20230609	0.43	12.72	8.37	4.53	3.56	4.51	2.49	2.15	6.36	4.61	3.90	2.52	1.38	1.16	41.24
20230602	0.43	12.73	8.34	4.50	3.59	4.55	2.46	2.09	6.42	4.57	3.98	2.74	1.39	0.75	41.39
20230526	0.43	12.71	8.32	4.49	3.54	4.54	2.47	2.14	6.37	4.51	4.02	2.74	1.41	0.77	41.46
20230519	0.43	12.72	8.36	4.48	3.54	4.49	2.52	2.15	6.44	4.45	4.21	2.44	1.25	0.98	41.45
20230512	0.43	12.70	8.28	4.46	3.57	4.46	2.53	2.10	6.50	4.51	4.06	2.44	1.08	0.97	41.83
20230505	0.43	12.72	8.27	4.46	3.58	4.44	2.45	2.15	6.56	4.45	3.88	2.64	1.08	0.99	41.82
20230428	0.43	12.75	8.26	4.46	3.61	4.46	2.39	2.18	6.49	4.44	4.12	2.44	1.08	0.77	42.03
20230421	0.43	12.70	8.24	4.44	3.53	4.50	2.35	2.19	6.46	4.46	4.08	2.45	1.22	0.77	42.09
20230414	0.44	12.72	8.16	4.45	3.57	4.45	2.35	2.22	6.32	4.34	4.04	2.59	1.22	0.74	42.34
20230407	0.44	12.71	8.15	4.43	3.53	4.42	2.38	2.20	6.37	4.23	4.17	2.60	1.08	0.55	42.66
20230331	0.44	12.71	8.12	4.45	3.52	4.39	2.39	2.22	6.35	4.30	4.00	2.58	1.22	0.55	42.68
20230324	0.44	12.69	8.09	4.46	3.48	4.37	2.40	2.22	6.31	4.35	3.85	2.56	1.23	0.76	42.71
20230317	0.44	12.63	8.06	4.40	3.52	4.31	2.36	2.25	6.20	4.36	3.81	2.58	1.57	0.55	42.88
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	27.30	27.70	28.20	27.05	0.45	27.65	5,959	-
2023-08	27.40	27.25	28.25	26.50	-0.15	27.24	9,955	2.22
2023-07	29.55	27.40	29.90	27.30	-0.85	28.55	17,182	3.84
2023-06	28.90	29.40	29.60	28.70	0.50	29.04	12,182	2.72
2023-05	29.20	28.90	29.45	28.45	-0.30	28.93	12,842	2.87
2023-04	29.50	29.20	30.00	28.60	-0.30	29.30	12,730	2.85
2023-03	30.90	29.50	31.50	28.85	-1.60	29.87	25,497	5.70
2023-02	30.60	31.10	31.45	30.10	0.65	30.84	34,089	7.64
2023-01	28.95	30.45	30.50	28.70	1.50	29.32	16,082	3.61
2022-12	28.25	28.95	30.20	27.35	1.05	28.48	43,535	9.77
2022-11	25.35	27.90	29.00	25.30	2.55	27.06	25,911	5.82
2022-10	27.45	25.35	28.15	25.00	-1.95	26.24	23,185	5.21
2022-09	30.45	27.30	31.20	26.25	-3.55	29.00	30,856	6.93
2022-08	30.00	30.85	32.55	28.50	0.40	29.99	92,310	20.73
2022-07	26.95	30.45	30.45	25.70	3.80	27.27	62,679	14.07
2022-06	30.75	26.75	31.25	26.60	-3.95	28.87	29,108	6.54
2022-05	32.10	30.70	32.55	29.60	-1.40	30.89	33,810	7.59
2022-04	35.10	32.10	37.50	31.90	-3.00	35.23	91,270	20.49
2022-03	34.45	35.10	38.25	32.50	2.10	34.71	175,900	39.51
2022-02	30.25	33.00	33.70	29.90	3.15	31.61	43,707	9.83
2022-01	32.55	29.85	32.60	29.60	-2.45	30.71	31,327	7.05
2021-12	31.40	32.30	33.45	31.20	0.90	32.25	39,992	8.99
2021-11	31.80	31.40	34.00	30.90	0.10	32.02	58,903	13.25
2021-10	36.75	31.55	36.75	30.30	-4.25	31.82	65,027	14.63
2021-09	37.60	37.30	38.30	35.05	0.15	36.49	99,444	22.37
2021-08	43.60	37.15	44.60	33.40	-6.20	38.00	247,468	55.68
2021-07	45.00	43.35	47.30	36.70	0.35	41.96	913,196	206.05
2021-06	32.15	43.00	45.70	29.10	10.80	32.53	431,286	98.66
2021-05	31.35	32.20	38.50	26.50	1.55	30.53	403,739	92.36
2021-04	26.85	30.65	31.45	26.80	4.25	28.76	213,619	48.87
2021-03	27.50	26.85	27.70	25.85	-0.55	26.63	44,453	10.17
2021-02	25.00	27.40	28.70	24.80	2.50	26.26	36,597	8.37
2021-01	28.70	25.00	29.95	24.40	-3.55	26.33	107,985	24.70
2020-12	25.45	28.55	29.40	25.10	2.10	26.86	165,274	37.81
2020-11	23.05	25.65	26.10	22.80	2.50	23.96	17,451	4.29
2020-10	22.90	22.90	23.50	22.80	0.00	23.14	6,454	1.59
2020-09	23.85	22.90	24.45	22.80	-0.90	23.53	9,167	2.25
2020-08	23.20	23.80	23.95	22.80	0.65	23.34	7,045	1.73
2020-07	24.90	23.15	26.10	22.90	-0.55	24.25	18,189	4.47
2020-06	24.05	24.90	25.10	24.00	0.90	24.70	8,419	2.07
2020-05	23.90	24.00	24.10	23.30	0.10	23.73	7,627	1.87
2020-04	21.85	23.90	24.10	21.40	2.00	22.68	13,478	3.31
2020-03	25.35	21.90	25.90	19.80	-3.85	23.40	22,529	5.53
2020-02	25.00	25.75	25.85	25.00	0.20	25.53	6,119	1.50
2020-01	26.00	25.55	26.10	25.20	-0.45	25.87	5,463	1.34
2019-12	26.00	26.00	26.10	25.45	0.00	25.90	7,237	1.78
2019-11	26.35	26.00	26.35	25.90	-0.15	26.09	8,812	2.16
2019-10	26.60	26.15	27.20	25.90	-0.05	26.33	14,147	3.47
2019-09	26.85	26.20	27.65	26.05	0.15	26.58	25,747	6.32
2019-08	26.20	26.05	26.65	25.20	-0.25	26.10	11,866	2.91
2019-07	27.00	26.30	27.50	25.30	0.65	26.18	24,049	5.91
2019-06	26.50	26.95	27.00	26.50	0.10	26.76	9,499	2.33
2019-05	26.15	26.85	27.00	26.00	0.70	26.42	9,636	2.37
2019-04	26.25	26.15	26.50	26.05	-0.10	26.23	6,902	1.70
2019-03	26.00	26.25	26.50	25.85	0.25	26.19	8,045	1.98
2019-02	25.30	26.00	26.15	25.10	0.90	25.55	5,275	1.30
2019-01	24.50	25.10	25.15	24.25	0.65	24.73	4,647	1.14
2018-12	24.70	24.45	25.10	24.20	-0.25	24.57	4,517	1.11
2018-11	24.60	24.70	25.30	24.40	0.00	24.75	6,358	1.56
2018-10	26.30	24.70	26.65	23.75	-1.55	25.19	17,457	4.29
2018-09	26.00	26.35	26.70	25.10	0.25	25.84	9,584	2.35
2018-08	25.50	26.10	26.50	25.45	0.60	26.10	11,155	2.74
2018-07	26.65	25.50	26.70	25.00	0.45	25.81	16,729	4.11
2018-06	26.85	26.60	27.65	26.45	-0.25	27.03	13,326	3.27
2018-05	26.60	26.85	26.90	26.30	0.25	26.64	12,033	2.96
2018-04	26.60	26.60	27.65	26.00	0.25	26.46	17,391	4.27
2018-03	26.50	26.35	27.30	25.60	-0.20	26.21	23,283	5.72
2018-02	26.80	26.55	27.10	25.25	-0.15	26.26	11,070	2.72
2018-01	27.00	26.70	28.00	26.20	-0.05	26.80	38,547	9.47
2017-12	25.60	26.75	26.80	25.10	1.15	25.83	16,244	3.99
2017-11	26.00	25.60	28.35	25.30	-0.15	25.98	38,849	9.54
2017-10	25.10	25.75	26.60	24.75	0.75	25.60	23,001	5.65
2017-09	27.85	25.00	28.30	24.35	-2.80	26.34	35,108	8.62
2017-08	25.05	27.80	29.15	24.65	3.15	26.09	62,972	15.47
2017-07	26.05	24.90	26.30	24.00	0.30	24.73	32,282	7.93
2017-06	24.40	26.15	26.25	24.40	1.75	25.31	25,012	6.14
2017-05	24.75	24.40	24.95	24.00	-0.25	24.42	14,090	3.46
2017-04	25.50	24.65	25.80	23.80	-0.80	24.87	18,802	4.62
2017-03	26.95	25.45	27.35	25.25	-1.45	26.10	38,025	9.34
2017-02	28.05	26.90	29.85	26.85	-1.25	28.42	36,178	8.89
2017-01	27.10	28.15	28.30	26.30	1.05	27.43	29,003	7.12
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平