神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200710	407,131	28,242	14.42	208,635	51.25	75	23	10	6	36	45.49	25.45
20200703	407,131	28,327	14.37	208,132	51.12	74	24	9	6	35	45.34	25.05
20200624	407,131	28,290	14.39	209,021	51.34	74	24	8	6	36	45.81	24.80
20200619	407,131	28,272	14.40	209,056	51.35	74	24	9	5	36	45.89	24.35
20200612	407,131	28,339	14.37	209,130	51.37	74	24	9	5	36	45.92	24.55
20200605	407,131	28,426	14.32	208,881	51.31	73	23	9	5	36	45.96	24.65
20200529	407,131	28,472	14.30	209,024	51.34	73	23	9	6	35	45.75	24.00
20200522	407,131	28,408	14.33	209,663	51.50	74	24	9	5	36	46.04	23.70
20200515	407,131	28,382	14.34	208,842	51.30	72	23	8	6	35	45.85	23.35
20200508	407,131	28,320	14.38	209,353	51.42	73	24	8	6	35	45.87	23.85
20200430	407,131	28,307	14.38	209,890	51.55	74	25	8	6	35	45.92	23.90
20200424	407,131	28,323	14.37	209,315	51.41	73	24	9	6	34	45.70	22.50
20200417	407,131	28,259	14.41	209,830	51.54	73	23	9	7	34	45.72	23.10
20200410	407,131	28,255	14.41	210,354	51.67	74	24	9	6	35	46.02	22.40
20200401	407,131	28,044	14.52	211,867	52.04	76	26	9	6	35	46.06	21.90
20200327	407,131	27,962	14.56	211,874	52.04	76	26	9	6	35	46.10	21.95
20200320	407,131	27,867	14.61	212,702	52.24	76	25	9	6	36	46.42	21.35
20200313	407,131	27,811	14.64	214,239	52.62	78	25	10	6	37	46.73	24.05
20200306	407,131	27,829	14.63	214,386	52.66	78	25	9	7	37	46.70	25.75
20200227	407,131	27,878	14.60	214,011	52.57	78	25	11	6	36	46.47	25.75
20200221	407,131	27,866	14.61	213,927	52.55	78	26	10	6	36	46.48	25.60
20200214	407,131	27,798	14.65	213,849	52.53	78	26	11	5	36	46.51	25.55
20200207	407,131	27,699	14.70	213,901	52.54	78	26	11	5	36	46.53	25.45
20200131	407,131	27,606	14.75	213,910	52.54	78	26	10	6	36	46.55	25.55
20200120	407,131	27,581	14.76	214,058	52.58	78	26	10	6	36	46.58	25.95
20200117	407,131	27,569	14.77	214,542	52.70	79	27	10	6	36	46.60	26.00
20200110	407,131	27,552	14.78	214,969	52.80	79	28	9	6	36	46.67	25.85
20200103	407,131	27,526	14.79	214,746	52.75	78	26	10	6	36	46.68	26.00
20191227	407,131	27,517	14.80	214,727	52.74	78	26	10	5	37	46.94	26.00
20191220	407,131	27,379	14.87	214,060	52.58	75	23	9	6	37	47.05	25.45
20191213	407,131	27,411	14.85	213,902	52.54	75	23	9	6	37	47.01	25.90
20191206	407,131	27,416	14.85	214,338	52.65	76	24	9	6	37	47.01	25.90
20191129	407,131	27,385	14.87	214,581	52.71	76	24	9	6	37	47.03	26.00
20191122	407,131	27,405	14.86	214,778	52.75	76	24	9	6	37	47.08	26.00
20191115	407,131	27,398	14.86	214,787	52.76	75	23	9	5	38	47.45	26.00
20191108	407,131	27,326	14.90	215,302	52.88	75	22	9	6	38	47.48	26.20
20191101	407,131	27,250	14.94	216,251	53.12	76	23	9	6	38	47.58	26.25
20191025	407,131	27,148	15.00	217,194	53.35	76	23	8	7	38	47.74	26.30
20191018	407,131	27,212	14.96	216,957	53.29	76	25	7	7	37	47.65	27.20
20191009	407,131	26,949	15.11	217,560	53.44	76	24	8	8	36	47.55	26.25
20191004	407,131	26,981	15.09	217,386	53.39	76	25	8	7	36	47.57	26.25
20190927	407,131	26,985	15.09	217,119	53.33	75	24	7	7	37	47.81	26.20
20190920	407,131	26,915	15.13	217,978	53.54	77	26	6	8	37	47.75	26.30
20190912	407,131	26,691	15.25	220,005	54.04	79	25	8	8	38	48.07	26.70
20190906	407,131	26,681	15.26	219,221	53.85	77	22	10	7	38	48.05	26.70
20190830	407,131	26,583	15.32	217,565	53.44	75	23	8	6	38	48.06	26.05
20190823	407,131	26,427	15.41	219,419	53.89	77	25	8	6	38	48.20	25.50
20190816	407,131	26,429	15.40	219,114	53.82	76	26	6	5	39	48.52	26.35
20190808	407,131	26,513	15.36	218,863	53.76	76	26	6	5	39	48.50	26.45
20190802	407,131	26,536	15.34	218,676	53.71	76	26	6	5	39	48.47	26.25
20190726	407,131	26,567	15.32	218,739	53.73	78	28	6	5	39	48.30	26.05
20190719	407,131	26,769	15.21	216,626	53.21	76	27	6	6	37	47.67	26.95
20190712	407,131	26,876	15.15	215,695	52.98	75	25	6	6	38	47.65	25.70
20190705	407,131	26,919	15.12	215,130	52.84	75	25	6	6	38	47.55	25.95
20190628	407,131	26,936	15.11	213,457	52.43	74	26	5	7	36	46.96	26.95
20190621	407,131	26,955	15.10	213,635	52.47	74	26	6	6	36	47.05	26.90
20190614	407,131	26,957	15.10	213,910	52.54	74	28	4	5	37	47.39	26.70
20190606	407,131	26,976	15.09	214,020	52.57	74	29	3	5	37	47.47	26.55
20190531	407,131	26,995	15.08	214,138	52.60	75	28	6	5	36	47.21	26.85
20190524	407,131	27,074	15.04	213,348	52.40	73	28	4	5	36	47.26	26.70
20190517	407,131	27,153	14.99	212,574	52.21	71	26	4	6	35	47.08	26.25
20190510	407,131	27,180	14.98	213,274	52.38	73	28	4	6	35	47.01	26.15
20190503	407,131	27,180	14.98	213,055	52.33	72	27	4	6	35	47.03	26.15
20190426	407,131	27,129	15.01	212,632	52.23	71	26	4	6	35	47.04	26.25
20190419	407,131	27,135	15.00	213,724	52.50	74	29	4	7	34	46.80	26.15
20190412	407,131	27,116	15.01	213,749	52.50	74	30	4	6	34	46.83	26.25
20190403	407,131	27,071	15.04	212,959	52.31	72	29	3	6	34	46.92	26.15
20190329	407,131	27,050	15.05	213,273	52.38	72	29	3	6	34	47.01	26.25
20190322	407,131	27,060	15.05	212,814	52.27	71	28	3	6	34	47.01	26.35
20190315	407,131	27,024	15.07	213,956	52.55	73	30	3	6	34	47.01	25.90
20190308	407,131	27,044	15.05	213,912	52.54	73	29	4	6	34	46.97	26.15
20190227	407,131	27,057	15.05	213,242	52.38	72	29	3	6	34	47.00	26.00
20190222	407,131	27,039	15.06	213,643	52.48	73	30	3	6	34	47.00	25.65
20190215	407,131	27,052	15.05	214,067	52.58	74	31	3	6	34	46.98	25.40
20190130	407,131	27,026	15.06	214,016	52.57	74	31	3	6	34	46.96	25.10
20190125	407,131	27,011	15.07	214,397	52.66	75	32	3	6	34	46.94	24.90
20190118	407,131	27,020	15.07	214,079	52.58	75	32	3	6	34	46.86	24.70
20190111	407,131	26,992	15.08	213,968	52.56	75	31	4	6	34	46.78	24.65
20190104	407,131	27,013	15.07	214,569	52.70	76	32	4	5	35	47.03	24.40
20181228	407,131	27,002	15.08	214,777	52.75	76	32	4	5	35	47.04	24.45
20181222	407,131	26,989	15.09	215,061	52.82	76	31	4	6	35	47.05	24.45
20181214	407,131	26,934	15.12	215,222	52.86	76	31	4	5	36	47.34	24.70
20181207	407,131	26,911	15.13	215,706	52.98	77	31	5	5	36	47.33	24.80
20181130	407,131	26,892	15.14	216,071	53.07	78	31	6	5	36	47.31	24.70
20181123	407,131	26,867	15.15	216,634	53.21	79	32	6	5	36	47.32	24.55
20181116	407,131	26,839	15.17	216,604	53.20	79	31	7	5	36	47.27	24.70
20181109	407,131	26,760	15.21	216,643	53.21	78	30	6	6	36	47.28	24.85
20181102	407,131	26,746	15.22	216,512	53.18	78	30	6	7	35	47.00	24.70
20181026	407,131	26,763	15.21	216,093	53.08	77	29	6	7	35	47.06	24.05
20181019	407,131	26,608	15.30	217,922	53.53	77	28	6	6	37	47.90	25.30
20181012	407,131	26,612	15.30	218,285	53.62	77	27	6	6	38	48.11	25.30
20181005	407,131	26,593	15.31	218,621	53.70	78	28	6	6	38	48.03	25.65
20180928	407,131	26,688	15.26	217,539	53.43	77	28	5	7	37	47.72	26.35
20180921	407,131	26,814	15.18	216,876	53.27	76	27	5	6	38	47.95	25.85
20180914	407,131	26,834	15.17	216,832	53.26	76	28	4	6	38	47.93	25.75
20180907	407,131	26,829	15.18	215,759	52.99	74	26	5	5	38	47.92	25.50
20180831	407,131	26,758	15.22	216,640	53.21	76	28	4	6	38	47.87	26.10
20180824	407,131	26,780	15.20	216,670	53.22	76	27	5	6	38	47.87	26.20
20180817	407,131	26,820	15.18	216,826	53.26	77	28	5	6	38	47.79	26.05
20180810	407,131	26,904	15.13	216,852	53.26	78	30	4	7	37	47.53	26.30
20180803	407,131	26,980	15.09	215,569	52.95	76	28	4	7	37	47.47	25.65
20180727	407,131	27,064	15.04	214,853	52.77	75	27	5	6	37	47.39	25.45
20180720	407,131	27,133	15.01	214,734	52.74	77	29	6	5	37	47.13	25.45
20180713	407,131	27,047	15.05	213,710	52.49	76	28	6	6	36	46.78	26.60
20180706	407,131	26,986	15.09	215,543	52.94	78	30	6	6	36	46.96	26.05
20180629	407,131	26,793	15.20	218,147	53.58	82	31	9	5	37	47.30	26.60
20180622	407,131	26,781	15.20	219,025	53.80	84	33	9	5	37	47.27	27.05
20180615	407,131	26,867	15.15	218,052	53.56	82	31	8	6	37	47.23	27.35
20180608	407,131	27,013	15.07	218,061	53.56	83	33	6	8	36	46.91	27.00
20180601	407,131	27,236	14.95	217,670	53.46	83	32	8	8	35	46.52	26.90
20180525	407,131	27,280	14.92	218,191	53.59	84	32	9	8	35	46.47	26.75
20180518	407,131	27,435	14.84	217,553	53.44	84	32	9	9	34	46.05	26.80
20180511	407,131	27,487	14.81	216,786	53.25	83	32	9	7	35	46.38	26.40
20180504	407,131	27,515	14.80	216,452	53.17	82	31	9	7	35	46.47	26.55
20180427	407,131	27,571	14.77	217,047	53.31	83	32	9	7	35	46.48	26.30
20180420	407,131	27,474	14.82	215,933	53.04	80	29	8	7	36	46.73	26.60
20180413	407,131	27,558	14.77	216,856	53.26	80	27	8	8	37	47.02	26.30
20180403	407,131	27,642	14.73	215,448	52.92	78	26	8	7	37	46.94	26.35
20180331	407,131	27,617	14.74	215,502	52.93	78	26	8	8	36	46.74	26.35
20180323	407,131	27,335	14.89	217,841	53.51	79	28	7	7	37	47.47	25.85
20180316	407,131	27,072	15.04	218,960	53.78	78	27	4	10	37	47.75	26.40
20180309	407,131	27,079	15.03	219,789	53.98	78	26	5	10	37	47.90	26.20
20180302	407,131	26,974	15.09	221,316	54.36	79	27	5	10	37	48.08	26.90
20180223	407,131	27,040	15.06	220,831	54.24	79	28	7	8	36	47.88	26.55
20180214	407,131	27,065	15.04	220,850	54.25	79	28	7	8	36	47.90
20180209	407,131	27,039	15.06	221,545	54.42	80	29	6	9	36	47.90	25.75
20180202	407,131	26,973	15.09	221,862	54.49	80	29	6	8	37	48.22	26.65
20180126	407,131	26,952	15.11	222,079	54.55	79	29	5	8	37	48.41	26.75
20180119	407,131	26,923	15.12	222,186	54.57	78	27	9	6	36	48.45	26.40
20180112	407,131	26,780	15.20	223,449	54.88	78	27	8	7	36	48.71	27.25
20180105	407,131	26,672	15.26	221,764	54.47	76	27	7	5	37	48.94	27.15
20171229	407,131	26,579	15.32	222,162	54.57	76	24	9	6	37	48.90	26.75
20171222	407,131	26,705	15.25	220,453	54.15	74	24	8	5	37	48.83	26.10
20171215	407,131	26,747	15.22	220,090	54.06	75	26	7	6	36	48.50	25.80
20171208	407,131	26,874	15.15	219,900	54.01	75	25	9	5	36	48.38	25.50
20171201	407,131	26,832	15.17	220,631	54.19	76	26	7	6	37	48.59	25.50
20171124	407,131	26,789	15.20	222,006	54.53	78	25	10	7	36	48.44	25.60
20171117	407,131	26,715	15.24	223,192	54.82	79	26	10	8	35	48.29	25.60
20171110	407,131	26,629	15.29	223,849	54.98	79	24	10	9	36	48.55	26.00
20171103	407,131	26,588	15.31	225,261	55.33	79	25	9	7	38	49.35	26.70
20171027	407,131	26,474	15.38	224,216	55.07	77	24	10	6	37	49.24	25.75
20171020	407,131	26,461	15.39	225,290	55.34	79	25	10	6	38	49.38	26.60
20171013	407,131	26,454	15.39	226,549	55.65	80	27	9	5	39	49.86	25.15
20171006	407,131	26,381	15.43	227,362	55.85	79	25	9	6	39	50.10	25.20
20170930	407,131	26,351	15.45	227,630	55.91	78	24	10	6	38	50.05	25.00
20170922	407,131	26,106	15.60	230,401	56.59	80	26	8	6	40	50.86	25.60
20170915	407,131	26,092	15.60	230,379	56.59	80	25	8	9	38	50.33	26.90
20170908	407,131	26,129	15.58	229,293	56.32	78	24	8	6	40	50.82	27.35
20170901	407,131	26,196	15.54	229,182	56.29	78	24	8	6	40	50.77	27.75
20170825	407,131	26,272	15.50	226,902	55.73	78	25	10	6	37	49.75	27.95
20170818	407,131	26,611	15.30	221,561	54.42	71	23	7	6	35	49.28	25.15
20170811	407,131	26,715	15.24	220,923	54.26	71	24	7	5	35	49.09	25.20
20170804	407,131	26,827	15.18	220,923	54.26	72	24	6	7	35	48.88	25.55
20170728	407,131	27,097	15.02	221,537	54.41	73	25	6	7	35	48.97	24.80
20170721	407,131	27,025	15.06	221,191	54.33	72	22	7	6	37	49.33	24.75
20170714	407,131	27,185	14.98	220,015	54.04	70	19	8	8	35	48.82	24.60
20170707	407,131	27,163	14.99	221,606	54.43	71	20	9	7	35	49.05	24.35
20170630	407,131	26,931	15.12	222,691	54.70	73	21	11	6	35	49.13	26.15
20170623	407,131	27,028	15.06	221,568	54.42	71	21	10	6	34	49.05	25.50
20170616	407,131	26,867	15.15	223,465	54.89	68	20	9	5	34	49.98	25.10
20170609	407,131	26,772	15.21	224,549	55.15	70	22	9	5	34	50.03	24.75
20170603	407,131	26,715	15.24	225,394	55.36	70	20	10	5	35	50.27	25.05
20170526	407,131	26,636	15.28	226,030	55.52	70	22	9	4	35	50.54	24.65
20170519	407,131	26,476	15.38	226,880	55.73	71	20	12	4	35	50.57	24.40
20170512	407,131	26,412	15.41	228,145	56.04	73	21	13	5	34	50.40	24.25
20170505	407,131	26,317	15.47	229,144	56.28	72	20	10	7	35	50.74	24.15
20170428	407,131	26,264	15.50	228,983	56.24	71	18	10	8	35	50.79	24.65
20170421	407,131	26,107	15.59	230,895	56.71	74	22	12	6	34	50.67	23.95
20170414	407,131	25,989	15.67	232,251	57.05	74	19	13	5	37	51.47	25.30
20170407	407,131	25,827	15.76	233,097	57.25	74	19	11	7	37	51.57	25.35
20170331	407,131	25,691	15.85	234,386	57.57	77	22	11	6	38	51.71	25.45
20170324	407,131	25,361	16.05	237,936	58.44	79	23	11	6	39	52.46	26.05
20170317	407,131	25,120	16.21	240,680	59.12	82	24	12	7	39	52.66	26.00
20170310	407,131	24,770	16.44	243,563	59.82	82	23	11	9	39	53.26	25.95
20170303	407,131	24,392	16.69	247,093	60.69	85	27	9	9	40	53.98	26.35
20170224	407,131	24,181	16.84	249,736	61.34	85	25	10	9	41	54.65	26.90
20170218	407,131	23,993	16.97	250,585	61.55	84	23	11	8	42	55.13	28.80
20170210	407,131	23,985	16.97	249,164	61.20	84	23	11	7	43	54.96	28.15
20170203	407,131	24,181	16.84	247,759	60.85	84	22	10	10	42	54.25	29.00
20170126	407,131	24,196	16.83	248,623	61.07	86	24	10	10	42	54.23
20170120	407,131	24,272	16.77	247,926	60.90	87	24	11	9	43	54.11	27.85
20170113	407,131	24,436	16.66	245,406	60.28	88	25	13	8	42	53.25	27.35
20170106	407,131	24,445	16.65	246,634	60.58	91	26	12	7	46	53.85	27.15
20161230	407,131	24,377	16.70	248,178	60.96	93	26	12	7	48	54.26	27.10
20161223	407,131	24,365	16.71	248,245	60.97	90	23	11	6	50	54.99	27.35
20161216	407,131	24,454	16.65	247,078	60.69	90	23	13	7	47	54.11	29.15
20161209	407,131	24,868	16.37	241,113	59.22	88	23	12	8	45	52.56	29.25
20161202	407,131	25,237	16.13	231,915	56.96	85	23	10	7	45	50.98	27.25
20161125	407,131	25,479	15.98	228,271	56.07	85	24	10	8	43	49.78	26.55
20161118	407,131	25,710	15.84	225,516	55.39	82	23	8	8	43	49.47	24.95
20161111	407,131	25,954	15.69	223,435	54.88	83	25	8	9	41	48.41	24.40
20161104	407,131	26,046	15.63	218,393	53.64	75	20	6	8	41	48.35	22.65
20161028	407,131	26,046	15.63	219,188	53.84	76	20	7	7	42	48.68	22.75
20161021	407,131	25,978	15.67	218,760	53.73	74	18	7	7	42	48.79	22.50
20161014	407,131	25,975	15.67	218,308	53.62	73	17	7	7	42	48.81	22.15
20161007	407,131	25,967	15.68	219,127	53.82	75	19	7	7	42	48.78	22.30
20160930	407,131	25,976	15.67	219,481	53.91	76	20	7	7	42	48.71	22.55
20160923	407,131	26,008	15.65	219,556	53.93	76	20	7	7	42	48.73	23.15
20160914	407,131	26,055	15.63	220,255	54.10	77	19	9	7	42	48.76	22.60
20160910	407,131	26,070	15.62	220,444	54.15	77	19	9	7	42	48.78	22.70
20160902	407,131	26,224	15.53	220,428	54.14	77	19	9	7	42	48.79	22.05
20160826	370,119	25,040	14.78	198,775	53.71	71	16	11	5	39	48.16	22.45
20160819	370,119	24,997	14.81	199,157	53.81	71	16	10	6	39	48.29	23.25
20160812	370,119	24,935	14.84	199,788	53.98	73	19	11	5	38	48.13	23.55
20160805	370,119	24,880	14.88	200,239	54.10	72	18	10	6	38	48.32	23.55
20160729	370,119	24,914	14.86	200,545	54.18	72	18	10	5	39	48.64	23.95
20160722	370,119	24,977	14.82	200,088	54.06	73	18	11	5	39	48.40	24.30
20160715	370,119	25,068	14.76	198,173	53.54	71	16	11	8	36	47.39	26.00
20160707	370,119	25,049	14.78	197,073	53.25	71	17	11	7	36	47.20	24.50
20160701	370,119	25,038	14.78	196,560	53.11	70	16	13	5	36	47.24	23.35
20160624	370,119	25,039	14.78	197,024	53.23	71	19	10	6	36	47.31	23.20
20160617	370,119	25,067	14.77	196,876	53.19	71	18	10	7	36	47.16	22.60
20160608	370,119	25,083	14.76	197,092	53.25	71	16	12	5	38	47.68	22.95
20160604	370,119	25,085	14.75	197,147	53.27	71	16	12	5	38	47.69	22.90
20160527	370,119	25,040	14.78	197,551	53.38	72	17	12	5	38	47.68	22.65
20160520	370,119	24,992	14.81	198,108	53.53	72	15	13	6	38	47.62	22.80
20160513	370,119	24,966	14.82	198,490	53.63	73	14	14	5	40	47.99	22.55
20160506	370,119	24,995	14.81	198,278	53.57	74	15	14	5	40	47.83	23.45
20160429	370,119	25,019	14.79	198,271	53.57	74	15	14	6	39	47.56	24.20
20160422	370,119	25,110	14.74	198,415	53.61	74	16	13	5	40	47.93	24.60
20160415	370,119	25,036	14.78	198,198	53.55	72	13	14	5	40	48.06	24.65
20160408	370,119	25,018	14.79	198,126	53.53	72	12	15	6	39	47.75	23.75
20160401	370,119	24,985	14.81	198,939	53.75	74	15	15	6	38	47.58	23.75
20160325	370,119	25,039	14.78	197,954	53.48	72	13	15	6	38	47.51	24.60
20160318	370,119	25,141	14.72	197,800	53.44	72	13	15	6	38	47.43	25.00
20160311	370,119	25,571	14.47	195,156	52.73	72	13	16	6	37	46.53	24.60
20160304	370,119	25,861	14.31	190,908	51.58	69	12	18	4	35	45.68	23.70
20160226	370,119	25,968	14.25	189,757	51.27	68	13	16	4	35	45.64	23.35
20160219	370,119	26,127	14.17	187,800	50.74	66	15	13	4	34	45.27	21.90
20160205	370,119	26,133	14.16	186,746	50.46	67	16	13	4	34	44.84
20160130	370,119	26,187	14.13	186,434	50.37	67	16	13	5	33	44.49	19.00
20160122	370,119	26,169	14.14	186,916	50.50	68	14	16	5	33	44.40	18.55
20160115	370,119	26,191	14.13	186,807	50.47	68	14	16	5	33	44.35	18.35
20160108	370,119	26,208	14.12	186,389	50.36	68	15	15	5	33	44.29	19.25
20151231	370,119	26,271	14.09	185,734	50.18	67	15	14	5	33	44.26	19.70
20151225	370,119	26,065	14.20	185,621	50.15	67	15	14	6	32	43.99	19.25
20151218	370,119	26,024	14.22	184,982	49.98	68	16	14	6	32	43.72	17.60
20151211	370,119	25,978	14.25	184,665	49.89	67	13	16	6	32	43.69	17.95
20151204	370,119	26,013	14.23	185,008	49.99	68	15	15	6	32	43.71	18.85
20151127	370,119	26,028	14.22	185,265	50.06	69	16	15	6	32	43.66	19.10
20151120	370,119	26,060	14.20	185,621	50.15	70	16	16	5	33	43.82	19.35
20151113	370,119	26,122	14.17	184,989	49.98	70	17	15	5	33	43.73	19.50
20151106	370,119	26,165	14.15	183,932	49.70	67	13	15	5	34	43.99	19.95
20151030	370,119	26,236	14.11	183,209	49.50	66	13	14	6	33	43.71	19.60
20151023	370,119	26,243	14.10	184,360	49.81	68	16	11	9	32	43.43	19.90
20151016	370,119	26,254	14.10	184,916	49.96	67	14	12	6	35	44.38	20.80
20151008	370,119	26,301	14.07	183,915	49.69	68	15	14	5	34	43.85	18.10
20151002	370,119	26,299	14.07	183,855	49.67	68	15	13	6	34	43.77	17.90
20150925	370,119	26,324	14.06	183,806	49.66	68	15	13	6	34	43.76	17.75
20150918	370,119	26,327	14.06	184,147	49.75	69	16	13	6	34	43.73	18.30
20150911	370,119	26,344	14.05	184,275	49.79	70	17	13	6	34	43.66	18.05
20150904	370,119	26,368	14.04	183,169	49.49	68	14	14	6	34	43.53	17.80
20150828	370,119	26,388	14.03	182,455	49.30	68	14	14	6	34	43.34	17.20
20150821	370,119	26,408	14.02	183,135	49.48	69	16	13	7	33	43.14	16.90
20150814	370,119	26,429	14.00	183,147	49.48	69	15	14	7	33	43.16	17.80
20150807	370,119	26,422	14.01	184,655	49.89	72	18	14	7	33	43.10	18.30
20150731	370,119	26,439	14.00	184,930	49.96	73	18	15	7	33	43.09	18.75
20150724	370,119	26,478	13.98	184,312	49.80	72	18	14	7	33	43.10	19.60
20150717	370,119	26,511	13.96	184,359	49.81	72	18	14	6	34	43.30	20.50
20150709	370,119	26,403	14.02	183,757	49.65	70	16	14	6	34	43.44	22.10
20150703	370,119	26,299	14.07	185,245	50.05	73	19	14	6	34	43.44	23.40
20150626	370,119	26,290	14.08	185,961	50.24	74	20	14	6	34	43.44	23.50
20150618	370,119	26,277	14.09	186,739	50.45	75	20	15	5	35	43.73	23.45
20150612	370,119	26,247	14.10	187,367	50.62	76	20	15	7	34	43.47	23.35
20150605	370,119	26,268	14.09	187,030	50.53	75	18	16	7	34	43.40	23.85
20150529	370,119	26,277	14.09	187,089	50.55	75	17	17	7	34	43.34	24.40
20150522	370,119	26,302	14.07	188,101	50.82	77	20	16	7	34	43.38	24.30
20150515	370,119	26,325	14.06	188,592	50.95	78	20	17	7	34	43.40	24.55
20150508	370,119	26,352	14.05	189,276	51.14	78	21	16	6	35	43.80	25.25
20150430	370,119	26,331	14.06	188,076	50.82	78	19	18	7	34	43.28	24.95
2015-03	370,119	26,595	13.92	188,608	50.96	83	26	16	7	34	42.79	24.00
2015-02	370,119	25,790	14.35	196,815	53.18	83	24	15	8	36	45.08	24.40
2015-01	370,119	25,891	14.30	196,648	53.13	84	27	14	8	35	44.84	24.45
2014-12	370,119	25,763	14.37	198,701	53.69	87	29	11	12	35	44.82	24.15
2014-11	370,119	25,210	14.68	201,644	54.48	85	30	8	9	38	46.82	25.15
2014-10	370,119	25,089	14.75	201,225	54.37	81	23	10	8	40	47.48	23.15
2014-09	370,119	24,549	15.08	209,975	56.73	87	26	13	7	41	49.13	25.20
2014-08	370,119	24,501	15.11	213,399	57.66	89	23	13	10	43	49.76	29.35
2014-07	370,119	24,392	15.17	208,122	56.23	89	23	14	9	43	48.20	30.00
2014-06	370,119	24,563	15.07	205,842	55.62	84	19	14	9	42	48.21	28.75
2014-05	370,119	25,047	14.78	202,799	54.79	85	25	11	8	41	47.31
2014-04	370,119	25,469	14.53	199,609	53.93	85	22	15	8	40	46.17	28.30
2014-03	370,119	26,455	13.99	186,554	50.40	81	24	15	8	34	42.28	27.05
2014-02	370,119	27,713	13.36	172,150	46.51	74	29	8	8	29	39.06	22.35
2014-01	370,119	27,839	13.29	172,618	46.64	73	29	6	10	28	39.03	21.55
2013-12	370,119	28,120	13.16	170,487	46.06	71	23	9	8	31	39.28	23.10
2013-11	370,119	28,483	12.99	164,596	44.47	66	22	9	6	29	38.20	20.30
2013-10	370,119	28,737	12.88	164,060	44.33	68	24	8	6	30	38.10	20.85
2013-09	370,119	29,170	12.69	162,056	43.78	66	25	5	7	29	37.75	20.25
2013-08	370,119	29,884	12.39	150,894	40.77	58	20	8	5	25	35.45	18.05
2013-07	370,119	30,264	12.23	147,815	39.94	54	17	6	9	22	34.26	16.10
2013-06	370,119	30,304	12.21	148,197	40.04	55	16	7	10	22	34.16	16.50
2013-05	370,119	30,475	12.14	148,465	40.11	56	18	7	9	22	34.19	17.10
2013-04	370,119	30,709	12.05	146,399	39.55	53	15	8	8	22	34.10	16.00
2013-03	370,119	30,803	12.02	146,471	39.57	53	14	8	9	22	34.05	16.60
2013-02	370,119	30,986	11.94	146,697	39.64	55	17	8	9	21	33.63	17.35
2013-01	370,119	31,089	11.91	148,421	40.10	57	17	8	10	22	33.92	17.40
2012-12	370,119	31,144	11.88	148,794	40.20	58	17	10	9	22	33.97	18.00
2012-11	370,119	31,243	11.85	147,628	39.89	56	17	9	8	22	33.97	16.40
2012-10	370,119	31,355	11.80	147,040	39.73	55	18	6	9	22	33.93	15.50
2012-09	370,119	31,561	11.73	147,040	39.73	56	19	7	8	22	33.80	17.40
2012-08	370,119	31,672	11.69	146,596	39.61	56	19	7	8	22	33.77	15.40
2012-07	370,119	31,809	11.64	146,111	39.48	56	17	8	11	20	33.04	15.30
2012-06	370,119	31,855	11.62	145,638	39.35	55	15	10	9	21	33.20	16.20
2012-05	370,119	31,834	11.63	148,344	40.08	60	15	13	10	22	33.15	16.30
2012-04	370,119	31,846	11.62	147,524	39.86	59	15	13	8	23	33.44	17.40
2012-03	370,119	31,839	11.62	146,985	39.71	59	15	14	8	22	33.06	18.35
2012-02	370,119	31,939	11.59	147,593	39.88	60	15	14	11	20	32.44	19.45
2012-01	370,119	32,093	11.53	148,652	40.16	64	21	12	10	21	32.64	18.80
2011-12	370,119	32,213	11.49	147,851	39.95	64	22	11	10	21	32.46	16.25
2011-11	370,119	32,292	11.46	148,936	40.24	65	22	11	11	21	32.51	16.85
2011-10	370,119	32,409	11.42	149,494	40.39	67	23	9	14	21	32.20	18.90
2011-09	370,119	32,479	11.40	149,815	40.48	65	21	11	9	24	33.27	19.20
2011-08	370,119	32,619	11.35	150,421	40.64	65	18	15	8	24	33.42	19.75
2011-07	369,876	31,953	11.58	150,033	40.56	63	17	14	9	23	33.40	22.50
2011-06	369,876	32,092	11.53	151,751	41.03	66	20	13	7	26	34.18	21.70
2011-05	369,876	32,264	11.46	151,986	41.09	65	18	14	7	26	34.34	21.55
2011-04	369,876	32,116	11.52	157,189	42.50	69	22	14	5	28	35.64	23.25
2011-03	369,876	32,359	11.43	158,471	42.84	71	24	13	6	28	35.67	24.05
2011-02	369,876	31,917	11.59	161,866	43.76	70	22	10	8	30	36.92	25.55
2011-01	369,858	32,250	11.47	156,394	42.28	67	21	11	9	26	35.13
2010-12	369,858	32,775	11.28	152,104	41.12	63	20	8	10	25	34.54	24.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	24.90	25.45	26.10	24.80	0.55	25.28	5,958	-
2020-06	24.05	24.90	25.10	24.00	0.90	24.70	8,419	2.07
2020-05	23.90	24.00	24.10	23.30	0.10	23.73	7,627	1.87
2020-04	21.85	23.90	24.10	21.40	2.00	22.68	13,478	3.31
2020-03	25.35	21.90	25.90	19.80	-3.85	23.40	22,529	5.53
2020-02	25.00	25.75	25.85	25.00	0.20	25.53	6,119	1.50
2020-01	26.00	25.55	26.10	25.20	-0.45	25.87	5,463	1.34
2019-12	26.00	26.00	26.10	25.45	0.00	25.90	7,237	1.78
2019-11	26.35	26.00	26.35	25.90	-0.15	26.09	8,812	2.16
2019-10	26.60	26.15	27.20	25.90	-0.05	26.33	14,147	3.47
2019-09	26.85	26.20	27.65	26.05	0.15	26.58	25,747	6.32
2019-08	26.20	26.05	26.65	25.20	-0.25	26.10	11,866	2.91
2019-07	27.00	26.30	27.50	25.30	0.65	26.18	24,049	5.91
2019-06	26.50	26.95	27.00	26.50	0.10	26.76	9,499	2.33
2019-05	26.15	26.85	27.00	26.00	0.70	26.42	9,636	2.37
2019-04	26.25	26.15	26.50	26.05	-0.10	26.23	6,902	1.70
2019-03	26.00	26.25	26.50	25.85	0.25	26.19	8,045	1.98
2019-02	25.30	26.00	26.15	25.10	0.90	25.55	5,275	1.30
2019-01	24.50	25.10	25.15	24.25	0.65	24.73	4,647	1.14
2018-12	24.70	24.45	25.10	24.20	-0.25	24.57	4,517	1.11
2018-11	24.60	24.70	25.30	24.40	0.00	24.75	6,358	1.56
2018-10	26.30	24.70	26.65	23.75	-1.55	25.19	17,457	4.29
2018-09	26.00	26.35	26.70	25.10	0.25	25.84	9,584	2.35
2018-08	25.50	26.10	26.50	25.45	0.60	26.10	11,155	2.74
2018-07	26.65	25.50	26.70	25.00	0.45	25.81	16,729	4.11
2018-06	26.85	26.60	27.65	26.45	-0.25	27.03	13,326	3.27
2018-05	26.60	26.85	26.90	26.30	0.25	26.64	12,033	2.96
2018-04	26.60	26.60	27.65	26.00	0.25	26.46	17,391	4.27
2018-03	26.50	26.35	27.30	25.60	-0.20	26.21	23,283	5.72
2018-02	26.80	26.55	27.10	25.25	-0.15	26.26	11,070	2.72
2018-01	27.00	26.70	28.00	26.20	-0.05	26.80	38,547	9.47
2017-12	25.60	26.75	26.80	25.10	1.15	25.83	16,244	3.99
2017-11	26.00	25.60	28.35	25.30	-0.15	25.98	38,849	9.54
2017-10	25.10	25.75	26.60	24.75	0.75	25.60	23,001	5.65
2017-09	27.85	25.00	28.30	24.35	-2.80	26.34	35,108	8.62
2017-08	25.05	27.80	29.15	24.65	3.15	26.09	62,972	15.47
2017-07	26.05	24.90	26.30	24.00	0.30	24.73	32,282	7.93
2017-06	24.40	26.15	26.25	24.40	1.75	25.31	25,012	6.14
2017-05	24.75	24.40	24.95	24.00	-0.25	24.42	14,090	3.46
2017-04	25.50	24.65	25.80	23.80	-0.80	24.87	18,802	4.62
2017-03	26.95	25.45	27.35	25.25	-1.45	26.10	38,025	9.34
2017-02	28.05	26.90	29.85	26.85	-1.25	28.42	36,178	8.89
2017-01	27.10	28.15	28.30	26.30	1.05	27.43	29,003	7.12
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平