網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2034 允強
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2034 允強
1/20:
24.65 ▽-0.85
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(鋼鐵)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210115
437,131
34,808
12.56
218,707
50.03
87
33
8
12
34
42.77
25.45
20210108
437,131
35,048
12.47
219,532
50.22
85
30
9
13
33
42.92
28.25
20201231
437,131
35,277
12.39
222,452
50.89
82
25
12
10
35
44.29
28.55
20201225
407,131
28,846
14.11
208,925
51.32
79
26
11
7
35
44.72
27.90
20201218
407,131
27,843
14.62
207,272
50.91
74
21
9
9
35
44.93
26.75
20201211
407,131
28,056
14.51
206,512
50.72
73
21
8
10
34
44.70
26.65
20201204
407,131
28,528
14.27
203,803
50.06
74
25
9
8
32
43.85
25.50
20201127
407,131
28,250
14.41
203,709
50.04
74
27
9
6
32
43.98
24.95
20201120
407,131
28,213
14.43
203,622
50.01
73
25
10
5
33
44.27
23.90
20201113
407,131
28,316
14.38
203,665
50.02
73
25
10
5
33
44.29
23.70
20201106
407,131
28,377
14.35
203,566
50.00
73
25
10
5
33
44.28
23.20
20201030
407,131
28,366
14.35
204,038
50.12
74
27
9
5
33
44.29
22.90
20201023
407,131
28,359
14.36
204,136
50.14
73
26
9
5
33
44.40
23.00
20201016
407,131
28,285
14.39
204,650
50.27
72
25
8
5
34
44.85
23.00
20201008
407,131
28,304
14.38
204,587
50.25
72
25
8
5
34
44.83
23.35
20200930
407,131
28,314
14.38
204,032
50.11
71
24
8
5
34
44.81
22.90
20200925
407,131
28,306
14.38
204,855
50.32
72
25
8
5
34
44.89
22.80
20200918
407,131
28,360
14.36
205,661
50.51
73
25
9
5
34
44.91
23.70
20200911
407,131
28,372
14.35
205,294
50.42
72
23
9
6
34
44.79
23.65
20200904
407,131
28,353
14.36
205,354
50.44
72
24
9
5
34
44.91
23.55
20200828
407,131
28,312
14.38
206,072
50.62
72
24
8
5
35
45.25
23.65
20200821
407,131
28,337
14.37
206,582
50.74
73
25
8
5
35
45.26
23.50
20200814
407,131
28,393
14.34
206,775
50.79
73
25
8
5
35
45.28
23.55
20200807
407,131
28,407
14.33
206,792
50.79
73
24
9
5
35
45.29
23.10
20200731
407,131
28,393
14.34
206,655
50.76
73
24
9
5
35
45.23
23.15
20200724
407,131
28,403
14.33
207,226
50.90
73
23
8
6
36
45.49
23.20
20200717
407,131
28,284
14.39
209,088
51.36
75
24
8
7
36
45.53
23.90
20200710
407,131
28,242
14.42
208,635
51.25
75
23
10
6
36
45.49
25.45
20200703
407,131
28,327
14.37
208,132
51.12
74
24
9
6
35
45.34
25.05
20200624
407,131
28,290
14.39
209,021
51.34
74
24
8
6
36
45.81
24.80
20200619
407,131
28,272
14.40
209,056
51.35
74
24
9
5
36
45.89
24.35
20200612
407,131
28,339
14.37
209,130
51.37
74
24
9
5
36
45.92
24.55
20200605
407,131
28,426
14.32
208,881
51.31
73
23
9
5
36
45.96
24.65
20200529
407,131
28,472
14.30
209,024
51.34
73
23
9
6
35
45.75
24.00
20200522
407,131
28,408
14.33
209,663
51.50
74
24
9
5
36
46.04
23.70
20200515
407,131
28,382
14.34
208,842
51.30
72
23
8
6
35
45.85
23.35
20200508
407,131
28,320
14.38
209,353
51.42
73
24
8
6
35
45.87
23.85
20200430
407,131
28,307
14.38
209,890
51.55
74
25
8
6
35
45.92
23.90
20200424
407,131
28,323
14.37
209,315
51.41
73
24
9
6
34
45.70
22.50
20200417
407,131
28,259
14.41
209,830
51.54
73
23
9
7
34
45.72
23.10
20200410
407,131
28,255
14.41
210,354
51.67
74
24
9
6
35
46.02
22.40
20200401
407,131
28,044
14.52
211,867
52.04
76
26
9
6
35
46.06
21.90
20200327
407,131
27,962
14.56
211,874
52.04
76
26
9
6
35
46.10
21.95
20200320
407,131
27,867
14.61
212,702
52.24
76
25
9
6
36
46.42
21.35
20200313
407,131
27,811
14.64
214,239
52.62
78
25
10
6
37
46.73
24.05
20200306
407,131
27,829
14.63
214,386
52.66
78
25
9
7
37
46.70
25.75
20200227
407,131
27,878
14.60
214,011
52.57
78
25
11
6
36
46.47
25.75
20200221
407,131
27,866
14.61
213,927
52.55
78
26
10
6
36
46.48
25.60
20200214
407,131
27,798
14.65
213,849
52.53
78
26
11
5
36
46.51
25.55
20200207
407,131
27,699
14.70
213,901
52.54
78
26
11
5
36
46.53
25.45
20200131
407,131
27,606
14.75
213,910
52.54
78
26
10
6
36
46.55
25.55
20200120
407,131
27,581
14.76
214,058
52.58
78
26
10
6
36
46.58
25.95
20200117
407,131
27,569
14.77
214,542
52.70
79
27
10
6
36
46.60
26.00
20200110
407,131
27,552
14.78
214,969
52.80
79
28
9
6
36
46.67
25.85
20200103
407,131
27,526
14.79
214,746
52.75
78
26
10
6
36
46.68
26.00
20191227
407,131
27,517
14.80
214,727
52.74
78
26
10
5
37
46.94
26.00
20191220
407,131
27,379
14.87
214,060
52.58
75
23
9
6
37
47.05
25.45
20191213
407,131
27,411
14.85
213,902
52.54
75
23
9
6
37
47.01
25.90
20191206
407,131
27,416
14.85
214,338
52.65
76
24
9
6
37
47.01
25.90
20191129
407,131
27,385
14.87
214,581
52.71
76
24
9
6
37
47.03
26.00
20191122
407,131
27,405
14.86
214,778
52.75
76
24
9
6
37
47.08
26.00
20191115
407,131
27,398
14.86
214,787
52.76
75
23
9
5
38
47.45
26.00
20191108
407,131
27,326
14.90
215,302
52.88
75
22
9
6
38
47.48
26.20
20191101
407,131
27,250
14.94
216,251
53.12
76
23
9
6
38
47.58
26.25
20191025
407,131
27,148
15.00
217,194
53.35
76
23
8
7
38
47.74
26.30
20191018
407,131
27,212
14.96
216,957
53.29
76
25
7
7
37
47.65
27.20
20191009
407,131
26,949
15.11
217,560
53.44
76
24
8
8
36
47.55
26.25
20191004
407,131
26,981
15.09
217,386
53.39
76
25
8
7
36
47.57
26.25
20190927
407,131
26,985
15.09
217,119
53.33
75
24
7
7
37
47.81
26.20
20190920
407,131
26,915
15.13
217,978
53.54
77
26
6
8
37
47.75
26.30
20190912
407,131
26,691
15.25
220,005
54.04
79
25
8
8
38
48.07
26.70
20190906
407,131
26,681
15.26
219,221
53.85
77
22
10
7
38
48.05
26.70
20190830
407,131
26,583
15.32
217,565
53.44
75
23
8
6
38
48.06
26.05
20190823
407,131
26,427
15.41
219,419
53.89
77
25
8
6
38
48.20
25.50
20190816
407,131
26,429
15.40
219,114
53.82
76
26
6
5
39
48.52
26.35
20190808
407,131
26,513
15.36
218,863
53.76
76
26
6
5
39
48.50
26.45
20190802
407,131
26,536
15.34
218,676
53.71
76
26
6
5
39
48.47
26.25
20190726
407,131
26,567
15.32
218,739
53.73
78
28
6
5
39
48.30
26.05
20190719
407,131
26,769
15.21
216,626
53.21
76
27
6
6
37
47.67
26.95
20190712
407,131
26,876
15.15
215,695
52.98
75
25
6
6
38
47.65
25.70
20190705
407,131
26,919
15.12
215,130
52.84
75
25
6
6
38
47.55
25.95
20190628
407,131
26,936
15.11
213,457
52.43
74
26
5
7
36
46.96
26.95
20190621
407,131
26,955
15.10
213,635
52.47
74
26
6
6
36
47.05
26.90
20190614
407,131
26,957
15.10
213,910
52.54
74
28
4
5
37
47.39
26.70
20190606
407,131
26,976
15.09
214,020
52.57
74
29
3
5
37
47.47
26.55
20190531
407,131
26,995
15.08
214,138
52.60
75
28
6
5
36
47.21
26.85
20190524
407,131
27,074
15.04
213,348
52.40
73
28
4
5
36
47.26
26.70
20190517
407,131
27,153
14.99
212,574
52.21
71
26
4
6
35
47.08
26.25
20190510
407,131
27,180
14.98
213,274
52.38
73
28
4
6
35
47.01
26.15
20190503
407,131
27,180
14.98
213,055
52.33
72
27
4
6
35
47.03
26.15
20190426
407,131
27,129
15.01
212,632
52.23
71
26
4
6
35
47.04
26.25
20190419
407,131
27,135
15.00
213,724
52.50
74
29
4
7
34
46.80
26.15
20190412
407,131
27,116
15.01
213,749
52.50
74
30
4
6
34
46.83
26.25
20190403
407,131
27,071
15.04
212,959
52.31
72
29
3
6
34
46.92
26.15
20190329
407,131
27,050
15.05
213,273
52.38
72
29
3
6
34
47.01
26.25
20190322
407,131
27,060
15.05
212,814
52.27
71
28
3
6
34
47.01
26.35
20190315
407,131
27,024
15.07
213,956
52.55
73
30
3
6
34
47.01
25.90
20190308
407,131
27,044
15.05
213,912
52.54
73
29
4
6
34
46.97
26.15
20190227
407,131
27,057
15.05
213,242
52.38
72
29
3
6
34
47.00
26.00
20190222
407,131
27,039
15.06
213,643
52.48
73
30
3
6
34
47.00
25.65
20190215
407,131
27,052
15.05
214,067
52.58
74
31
3
6
34
46.98
25.40
20190130
407,131
27,026
15.06
214,016
52.57
74
31
3
6
34
46.96
25.10
20190125
407,131
27,011
15.07
214,397
52.66
75
32
3
6
34
46.94
24.90
20190118
407,131
27,020
15.07
214,079
52.58
75
32
3
6
34
46.86
24.70
20190111
407,131
26,992
15.08
213,968
52.56
75
31
4
6
34
46.78
24.65
20190104
407,131
27,013
15.07
214,569
52.70
76
32
4
5
35
47.03
24.40
20181228
407,131
27,002
15.08
214,777
52.75
76
32
4
5
35
47.04
24.45
20181222
407,131
26,989
15.09
215,061
52.82
76
31
4
6
35
47.05
24.45
20181214
407,131
26,934
15.12
215,222
52.86
76
31
4
5
36
47.34
24.70
20181207
407,131
26,911
15.13
215,706
52.98
77
31
5
5
36
47.33
24.80
20181130
407,131
26,892
15.14
216,071
53.07
78
31
6
5
36
47.31
24.70
20181123
407,131
26,867
15.15
216,634
53.21
79
32
6
5
36
47.32
24.55
20181116
407,131
26,839
15.17
216,604
53.20
79
31
7
5
36
47.27
24.70
20181109
407,131
26,760
15.21
216,643
53.21
78
30
6
6
36
47.28
24.85
20181102
407,131
26,746
15.22
216,512
53.18
78
30
6
7
35
47.00
24.70
20181026
407,131
26,763
15.21
216,093
53.08
77
29
6
7
35
47.06
24.05
20181019
407,131
26,608
15.30
217,922
53.53
77
28
6
6
37
47.90
25.30
20181012
407,131
26,612
15.30
218,285
53.62
77
27
6
6
38
48.11
25.30
20181005
407,131
26,593
15.31
218,621
53.70
78
28
6
6
38
48.03
25.65
20180928
407,131
26,688
15.26
217,539
53.43
77
28
5
7
37
47.72
26.35
20180921
407,131
26,814
15.18
216,876
53.27
76
27
5
6
38
47.95
25.85
20180914
407,131
26,834
15.17
216,832
53.26
76
28
4
6
38
47.93
25.75
20180907
407,131
26,829
15.18
215,759
52.99
74
26
5
5
38
47.92
25.50
20180831
407,131
26,758
15.22
216,640
53.21
76
28
4
6
38
47.87
26.10
20180824
407,131
26,780
15.20
216,670
53.22
76
27
5
6
38
47.87
26.20
20180817
407,131
26,820
15.18
216,826
53.26
77
28
5
6
38
47.79
26.05
20180810
407,131
26,904
15.13
216,852
53.26
78
30
4
7
37
47.53
26.30
20180803
407,131
26,980
15.09
215,569
52.95
76
28
4
7
37
47.47
25.65
20180727
407,131
27,064
15.04
214,853
52.77
75
27
5
6
37
47.39
25.45
20180720
407,131
27,133
15.01
214,734
52.74
77
29
6
5
37
47.13
25.45
20180713
407,131
27,047
15.05
213,710
52.49
76
28
6
6
36
46.78
26.60
20180706
407,131
26,986
15.09
215,543
52.94
78
30
6
6
36
46.96
26.05
20180629
407,131
26,793
15.20
218,147
53.58
82
31
9
5
37
47.30
26.60
20180622
407,131
26,781
15.20
219,025
53.80
84
33
9
5
37
47.27
27.05
20180615
407,131
26,867
15.15
218,052
53.56
82
31
8
6
37
47.23
27.35
20180608
407,131
27,013
15.07
218,061
53.56
83
33
6
8
36
46.91
27.00
20180601
407,131
27,236
14.95
217,670
53.46
83
32
8
8
35
46.52
26.90
20180525
407,131
27,280
14.92
218,191
53.59
84
32
9
8
35
46.47
26.75
20180518
407,131
27,435
14.84
217,553
53.44
84
32
9
9
34
46.05
26.80
20180511
407,131
27,487
14.81
216,786
53.25
83
32
9
7
35
46.38
26.40
20180504
407,131
27,515
14.80
216,452
53.17
82
31
9
7
35
46.47
26.55
20180427
407,131
27,571
14.77
217,047
53.31
83
32
9
7
35
46.48
26.30
20180420
407,131
27,474
14.82
215,933
53.04
80
29
8
7
36
46.73
26.60
20180413
407,131
27,558
14.77
216,856
53.26
80
27
8
8
37
47.02
26.30
20180403
407,131
27,642
14.73
215,448
52.92
78
26
8
7
37
46.94
26.35
20180331
407,131
27,617
14.74
215,502
52.93
78
26
8
8
36
46.74
26.35
20180323
407,131
27,335
14.89
217,841
53.51
79
28
7
7
37
47.47
25.85
20180316
407,131
27,072
15.04
218,960
53.78
78
27
4
10
37
47.75
26.40
20180309
407,131
27,079
15.03
219,789
53.98
78
26
5
10
37
47.90
26.20
20180302
407,131
26,974
15.09
221,316
54.36
79
27
5
10
37
48.08
26.90
20180223
407,131
27,040
15.06
220,831
54.24
79
28
7
8
36
47.88
26.55
20180214
407,131
27,065
15.04
220,850
54.25
79
28
7
8
36
47.90
20180209
407,131
27,039
15.06
221,545
54.42
80
29
6
9
36
47.90
25.75
20180202
407,131
26,973
15.09
221,862
54.49
80
29
6
8
37
48.22
26.65
20180126
407,131
26,952
15.11
222,079
54.55
79
29
5
8
37
48.41
26.75
20180119
407,131
26,923
15.12
222,186
54.57
78
27
9
6
36
48.45
26.40
20180112
407,131
26,780
15.20
223,449
54.88
78
27
8
7
36
48.71
27.25
20180105
407,131
26,672
15.26
221,764
54.47
76
27
7
5
37
48.94
27.15
20171229
407,131
26,579
15.32
222,162
54.57
76
24
9
6
37
48.90
26.75
20171222
407,131
26,705
15.25
220,453
54.15
74
24
8
5
37
48.83
26.10
20171215
407,131
26,747
15.22
220,090
54.06
75
26
7
6
36
48.50
25.80
20171208
407,131
26,874
15.15
219,900
54.01
75
25
9
5
36
48.38
25.50
20171201
407,131
26,832
15.17
220,631
54.19
76
26
7
6
37
48.59
25.50
20171124
407,131
26,789
15.20
222,006
54.53
78
25
10
7
36
48.44
25.60
20171117
407,131
26,715
15.24
223,192
54.82
79
26
10
8
35
48.29
25.60
20171110
407,131
26,629
15.29
223,849
54.98
79
24
10
9
36
48.55
26.00
20171103
407,131
26,588
15.31
225,261
55.33
79
25
9
7
38
49.35
26.70
20171027
407,131
26,474
15.38
224,216
55.07
77
24
10
6
37
49.24
25.75
20171020
407,131
26,461
15.39
225,290
55.34
79
25
10
6
38
49.38
26.60
20171013
407,131
26,454
15.39
226,549
55.65
80
27
9
5
39
49.86
25.15
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
28.70
24.65
29.95
24.60
-3.90
26.96
94,438
-
2020-12
25.45
28.55
29.40
25.10
2.10
26.86
165,274
37.81
2020-11
23.05
25.65
26.10
22.80
2.50
23.96
17,451
4.29
2020-10
22.90
22.90
23.50
22.80
0.00
23.14
6,454
1.59
2020-09
23.85
22.90
24.45
22.80
-0.90
23.53
9,167
2.25
2020-08
23.20
23.80
23.95
22.80
0.65
23.34
7,045
1.73
2020-07
24.90
23.15
26.10
22.90
-0.55
24.25
18,189
4.47
2020-06
24.05
24.90
25.10
24.00
0.90
24.70
8,419
2.07
2020-05
23.90
24.00
24.10
23.30
0.10
23.73
7,627
1.87
2020-04
21.85
23.90
24.10
21.40
2.00
22.68
13,478
3.31
2020-03
25.35
21.90
25.90
19.80
-3.85
23.40
22,529
5.53
2020-02
25.00
25.75
25.85
25.00
0.20
25.53
6,119
1.50
2020-01
26.00
25.55
26.10
25.20
-0.45
25.87
5,463
1.34
2019-12
26.00
26.00
26.10
25.45
0.00
25.90
7,237
1.78
2019-11
26.35
26.00
26.35
25.90
-0.15
26.09
8,812
2.16
2019-10
26.60
26.15
27.20
25.90
-0.05
26.33
14,147
3.47
2019-09
26.85
26.20
27.65
26.05
0.15
26.58
25,747
6.32
2019-08
26.20
26.05
26.65
25.20
-0.25
26.10
11,866
2.91
2019-07
27.00
26.30
27.50
25.30
0.65
26.18
24,049
5.91
2019-06
26.50
26.95
27.00
26.50
0.10
26.76
9,499
2.33
2019-05
26.15
26.85
27.00
26.00
0.70
26.42
9,636
2.37
2019-04
26.25
26.15
26.50
26.05
-0.10
26.23
6,902
1.70
2019-03
26.00
26.25
26.50
25.85
0.25
26.19
8,045
1.98
2019-02
25.30
26.00
26.15
25.10
0.90
25.55
5,275
1.30
2019-01
24.50
25.10
25.15
24.25
0.65
24.73
4,647
1.14
2018-12
24.70
24.45
25.10
24.20
-0.25
24.57
4,517
1.11
2018-11
24.60
24.70
25.30
24.40
0.00
24.75
6,358
1.56
2018-10
26.30
24.70
26.65
23.75
-1.55
25.19
17,457
4.29
2018-09
26.00
26.35
26.70
25.10
0.25
25.84
9,584
2.35
2018-08
25.50
26.10
26.50
25.45
0.60
26.10
11,155
2.74
2018-07
26.65
25.50
26.70
25.00
0.45
25.81
16,729
4.11
2018-06
26.85
26.60
27.65
26.45
-0.25
27.03
13,326
3.27
2018-05
26.60
26.85
26.90
26.30
0.25
26.64
12,033
2.96
2018-04
26.60
26.60
27.65
26.00
0.25
26.46
17,391
4.27
2018-03
26.50
26.35
27.30
25.60
-0.20
26.21
23,283
5.72
2018-02
26.80
26.55
27.10
25.25
-0.15
26.26
11,070
2.72
2018-01
27.00
26.70
28.00
26.20
-0.05
26.80
38,547
9.47
2017-12
25.60
26.75
26.80
25.10
1.15
25.83
16,244
3.99
2017-11
26.00
25.60
28.35
25.30
-0.15
25.98
38,849
9.54
2017-10
25.10
25.75
26.60
24.75
0.75
25.60
23,001
5.65
2017-09
27.85
25.00
28.30
24.35
-2.80
26.34
35,108
8.62
2017-08
25.05
27.80
29.15
24.65
3.15
26.09
62,972
15.47
2017-07
26.05
24.90
26.30
24.00
0.30
24.73
32,282
7.93
2017-06
24.40
26.15
26.25
24.40
1.75
25.31
25,012
6.14
2017-05
24.75
24.40
24.95
24.00
-0.25
24.42
14,090
3.46
2017-04
25.50
24.65
25.80
23.80
-0.80
24.87
18,802
4.62
2017-03
26.95
25.45
27.35
25.25
-1.45
26.10
38,025
9.34
2017-02
28.05
26.90
29.85
26.85
-1.25
28.42
36,178
8.89
2017-01
27.10
28.15
28.30
26.30
1.05
27.43
29,003
7.12
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2002 中鋼
23.45▽-0.85
2006 東和鋼鐵
32.20▽-1.20
2007 燁興
7.35▽-0.48
2008 高興昌
13.40▽-1.10
2009 第一銅
22.30▽-1.55
2010 春源
11.90▽-0.50
2012 春雨
17.55▽-0.60
2013 中鋼構
28.10▽-1.30
2014 中鴻
14.60▽-0.75
2015 豐興
63.50▽-3.00
2017 官田鋼
10.10▽-0.55
2020 美亞
18.30▽-0.50
2022 聚亨
6.46▽-0.34
2023 燁輝
11.50▽-0.65
2024 志聯
14.50▽-0.50
2025 千興
2.63▽-0.14
2027 大成鋼
25.85▽-1.25
2028 威致
19.20▽-1.10
2029 盛餘
20.05▽-1.15
2030 彰源
12.25▽-0.60
2031 新光鋼
34.10▽-1.75
2032 新鋼
12.60▽-0.65
2033 佳大
12.15△0.15
2034 允強
24.65▽-0.85
2038 海光
16.80▽-0.85
2069 運錩
15.55▽-0.65
3004 豐達科
52.60▽-1.80
5007 三星
49.70▽-0.30
5538 東明-KY
37.00▽-1.00
9958 世紀鋼
100.00▽-3.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。