神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220701	445,355	44,892	9.92	209,259	46.99	72	25	5	4	38	42.72	26.10
20220624	445,355	44,875	9.92	209,257	46.99	70	22	7	3	38	42.90	27.15
20220617	445,355	44,901	9.92	210,513	47.27	71	23	9	1	38	43.10	28.25
20220610	445,355	44,433	10.02	215,217	48.32	74	24	9	2	39	43.83	31.00
20220602	445,355	44,484	10.01	214,245	48.11	74	24	9	1	40	43.84	30.50
20220527	445,355	44,510	10.01	213,874	48.02	74	23	8	4	39	43.50	30.75
20220520	445,355	44,625	9.98	212,993	47.83	73	20	9	3	41	43.63	30.90
20220513	445,355	44,689	9.97	212,818	47.79	74	21	9	3	41	43.47	30.45
20220506	445,355	44,470	10.01	216,951	48.71	76	22	9	3	42	44.19	31.30
20220429	445,355	44,293	10.05	219,671	49.33	77	21	10	4	42	44.58	32.10
20220422	445,355	44,194	10.08	221,058	49.64	78	23	8	2	45	45.47	36.30
20220415	445,275	43,742	10.18	226,556	50.88	83	27	6	4	46	46.11	36.60
20220408	445,275	44,230	10.07	221,800	49.81	81	24	8	3	46	45.32	35.90
20220401	445,243	44,329	10.04	222,057	49.87	81	23	9	3	46	45.27	35.25
20220325	444,791	43,965	10.12	223,167	50.17	82	25	4	4	49	45.99	37.55
20220318	444,643	44,940	9.89	212,106	47.70	76	23	6	5	42	43.31	33.80
20220311	444,643	45,303	9.81	209,476	47.11	72	22	4	4	42	43.31	33.75
20220304	444,643	45,717	9.73	207,643	46.70	70	19	8	3	40	42.80	33.70
20220225	444,643	45,758	9.72	207,999	46.78	71	22	7	3	39	42.71	33.00
20220218	444,643	45,612	9.75	205,518	46.22	69	21	7	4	37	42.07	31.70
20220211	444,643	45,727	9.72	206,320	46.40	71	23	7	4	37	41.97	31.40
20220126	444,643	45,895	9.69	204,438	45.98	69	21	6	4	38	41.97	29.85
20220121	444,643	45,862	9.70	206,505	46.44	71	22	5	5	39	42.26	30.15
20220114	444,643	45,913	9.68	207,802	46.73	72	22	6	5	39	42.42	30.25
20220107	444,643	45,778	9.71	211,750	47.62	78	28	4	4	42	43.19	31.35
20211230	444,643	45,882	9.69	211,867	47.65	77	27	5	5	40	42.86	32.30
20211224	444,643	45,996	9.67	212,451	47.78	76	25	4	7	40	43.05	32.30
20211217	444,643	46,290	9.61	210,140	47.26	74	23	6	4	41	43.05	32.85
20211210	444,643	46,254	9.61	210,012	47.23	74	23	7	3	41	43.03	31.80
20211203	444,643	46,387	9.59	209,091	47.02	74	23	8	5	38	42.35	31.65
20211126	444,563	46,467	9.57	209,999	47.24	76	26	6	4	40	42.71	32.30
20211119	444,563	46,781	9.50	207,677	46.72	72	23	7	3	39	42.43	31.10
20211112	444,563	46,946	9.47	208,909	46.99	72	21	9	2	40	42.83	32.60
20211105	444,563	46,664	9.53	209,970	47.23	74	23	8	4	39	42.62	31.80
20211029	444,563	47,055	9.45	208,515	46.90	73	24	8	3	38	42.40	31.55
20211022	444,563	47,232	9.41	210,039	47.25	75	26	4	6	39	42.47	30.95
20211015	444,543	47,584	9.34	206,953	46.55	73	25	6	4	38	42.01	31.30
20211008	444,535	47,702	9.32	207,440	46.66	73	23	8	6	36	41.63	31.40
20211001	444,535	47,242	9.41	215,947	48.58	80	26	5	9	40	43.11	35.90
20210924	444,535	47,931	9.27	211,635	47.61	74	21	5	6	42	43.32	35.65
20210917	444,535	47,935	9.27	213,561	48.04	74	20	7	7	40	43.33	36.90
20210910	444,423	48,157	9.23	212,155	47.74	73	22	6	6	39	43.17	36.80
20210903	444,423	48,585	9.15	210,195	47.30	72	18	8	8	38	42.53	36.35
20210827	444,361	48,622	9.14	210,564	47.39	73	20	9	4	40	42.99	36.45
20210820	444,361	48,411	9.18	211,282	47.55	73	16	11	7	39	42.80	34.85
20210813	444,219	48,769	9.11	215,615	48.54	78	19	12	6	41	43.53	38.55
20210806	444,088	48,690	9.12	216,603	48.77	78	20	10	10	38	43.01	40.00
20210730	443,181	47,006	9.43	222,773	50.27	81	23	7	7	44	45.24	43.35
20210723	442,385	48,429	9.13	218,628	49.42	80	21	12	8	39	43.59	43.35
20210716	441,327	45,671	9.66	219,804	49.81	82	21	10	8	43	44.40	40.90
20210709	441,273	44,970	9.81	227,678	51.60	86	21	8	9	48	46.26	41.65
20210702	437,131	43,799	9.98	230,347	52.70	92	26	9	11	46	46.21	43.10
20210625	437,131	36,969	11.82	223,430	51.11	90	32	9	8	41	44.51	34.40
20210618	437,131	36,769	11.89	224,617	51.38	91	31	11	8	41	44.53	30.30
20210611	437,131	37,022	11.81	224,470	51.35	91	33	9	8	41	44.59	30.40
20210604	437,131	36,975	11.82	228,677	52.31	92	31	10	9	42	45.40	31.25
20210528	437,131	36,121	12.10	229,840	52.58	86	30	8	7	41	46.54	32.40
20210521	437,131	36,415	12.00	228,554	52.29	87	31	9	7	40	46.00	29.80
20210514	437,131	36,494	11.98	228,268	52.22	88	34	4	11	39	45.42	29.25
20210507	437,131	34,821	12.55	224,648	51.39	87	31	8	8	40	44.92	32.30
20210429	437,131	35,947	12.16	219,019	50.10	82	26	9	10	37	43.70	30.65
20210423	437,131	36,351	12.03	220,127	50.36	86	32	7	9	38	43.82	28.65
20210416	437,131	34,739	12.58	223,602	51.15	87	29	9	11	38	44.32	29.80
20210409	437,131	35,510	12.31	218,163	49.91	85	30	8	9	38	43.59	27.60
20210401	437,131	35,045	12.47	216,391	49.50	82	29	8	8	37	43.43	27.00
20210326	437,131	34,953	12.51	216,667	49.57	82	27	8	12	35	42.97	26.80
20210319	437,131	34,843	12.55	216,611	49.55	81	27	8	12	34	42.98	26.10
20210312	437,131	34,979	12.50	218,230	49.92	83	29	9	10	35	43.31	26.55
20210305	437,131	34,547	12.65	219,179	50.14	84	28	11	10	35	43.33	26.45
20210226	437,131	34,476	12.68	219,452	50.20	85	29	12	10	34	43.23	27.40
20210219	437,131	33,951	12.88	218,695	50.03	85	31	10	9	35	43.31	26.65
20210209	437,131	34,051	12.84	216,565	49.54	83	29	11	9	34	42.83	25.25
20210205	437,131	34,128	12.81	216,346	49.49	83	30	10	9	34	42.78	25.25
20210129	437,131	34,385	12.71	215,909	49.39	83	30	9	10	34	42.71	25.00
20210122	437,131	34,496	12.67	217,127	49.67	85	33	8	11	33	42.51	25.00
20210115	437,131	34,808	12.56	218,707	50.03	87	33	8	12	34	42.77	25.45
20210108	437,131	35,048	12.47	219,532	50.22	85	30	9	13	33	42.92	28.25
20201231	437,131	35,277	12.39	222,452	50.89	82	25	12	10	35	44.29	28.55
20201225	407,131	28,846	14.11	208,925	51.32	79	26	11	7	35	44.72	27.90
20201218	407,131	27,843	14.62	207,272	50.91	74	21	9	9	35	44.93	26.75
20201211	407,131	28,056	14.51	206,512	50.72	73	21	8	10	34	44.70	26.65
20201204	407,131	28,528	14.27	203,803	50.06	74	25	9	8	32	43.85	25.50
20201127	407,131	28,250	14.41	203,709	50.04	74	27	9	6	32	43.98	24.95
20201120	407,131	28,213	14.43	203,622	50.01	73	25	10	5	33	44.27	23.90
20201113	407,131	28,316	14.38	203,665	50.02	73	25	10	5	33	44.29	23.70
20201106	407,131	28,377	14.35	203,566	50.00	73	25	10	5	33	44.28	23.20
20201030	407,131	28,366	14.35	204,038	50.12	74	27	9	5	33	44.29	22.90
20201023	407,131	28,359	14.36	204,136	50.14	73	26	9	5	33	44.40	23.00
20201016	407,131	28,285	14.39	204,650	50.27	72	25	8	5	34	44.85	23.00
20201008	407,131	28,304	14.38	204,587	50.25	72	25	8	5	34	44.83	23.35
20200930	407,131	28,314	14.38	204,032	50.11	71	24	8	5	34	44.81	22.90
20200925	407,131	28,306	14.38	204,855	50.32	72	25	8	5	34	44.89	22.80
20200918	407,131	28,360	14.36	205,661	50.51	73	25	9	5	34	44.91	23.70
20200911	407,131	28,372	14.35	205,294	50.42	72	23	9	6	34	44.79	23.65
20200904	407,131	28,353	14.36	205,354	50.44	72	24	9	5	34	44.91	23.55
20200828	407,131	28,312	14.38	206,072	50.62	72	24	8	5	35	45.25	23.65
20200821	407,131	28,337	14.37	206,582	50.74	73	25	8	5	35	45.26	23.50
20200814	407,131	28,393	14.34	206,775	50.79	73	25	8	5	35	45.28	23.55
20200807	407,131	28,407	14.33	206,792	50.79	73	24	9	5	35	45.29	23.10
20200731	407,131	28,393	14.34	206,655	50.76	73	24	9	5	35	45.23	23.15
20200724	407,131	28,403	14.33	207,226	50.90	73	23	8	6	36	45.49	23.20
20200717	407,131	28,284	14.39	209,088	51.36	75	24	8	7	36	45.53	23.90
20200710	407,131	28,242	14.42	208,635	51.25	75	23	10	6	36	45.49	25.45
20200703	407,131	28,327	14.37	208,132	51.12	74	24	9	6	35	45.34	25.05
20200624	407,131	28,290	14.39	209,021	51.34	74	24	8	6	36	45.81	24.80
20200619	407,131	28,272	14.40	209,056	51.35	74	24	9	5	36	45.89	24.35
20200612	407,131	28,339	14.37	209,130	51.37	74	24	9	5	36	45.92	24.55
20200605	407,131	28,426	14.32	208,881	51.31	73	23	9	5	36	45.96	24.65
20200529	407,131	28,472	14.30	209,024	51.34	73	23	9	6	35	45.75	24.00
20200522	407,131	28,408	14.33	209,663	51.50	74	24	9	5	36	46.04	23.70
20200515	407,131	28,382	14.34	208,842	51.30	72	23	8	6	35	45.85	23.35
20200508	407,131	28,320	14.38	209,353	51.42	73	24	8	6	35	45.87	23.85
20200430	407,131	28,307	14.38	209,890	51.55	74	25	8	6	35	45.92	23.90
20200424	407,131	28,323	14.37	209,315	51.41	73	24	9	6	34	45.70	22.50
20200417	407,131	28,259	14.41	209,830	51.54	73	23	9	7	34	45.72	23.10
20200410	407,131	28,255	14.41	210,354	51.67	74	24	9	6	35	46.02	22.40
20200401	407,131	28,044	14.52	211,867	52.04	76	26	9	6	35	46.06	21.90
20200327	407,131	27,962	14.56	211,874	52.04	76	26	9	6	35	46.10	21.95
20200320	407,131	27,867	14.61	212,702	52.24	76	25	9	6	36	46.42	21.35
20200313	407,131	27,811	14.64	214,239	52.62	78	25	10	6	37	46.73	24.05
20200306	407,131	27,829	14.63	214,386	52.66	78	25	9	7	37	46.70	25.75
20200227	407,131	27,878	14.60	214,011	52.57	78	25	11	6	36	46.47	25.75
20200221	407,131	27,866	14.61	213,927	52.55	78	26	10	6	36	46.48	25.60
20200214	407,131	27,798	14.65	213,849	52.53	78	26	11	5	36	46.51	25.55
20200207	407,131	27,699	14.70	213,901	52.54	78	26	11	5	36	46.53	25.45
20200131	407,131	27,606	14.75	213,910	52.54	78	26	10	6	36	46.55	25.55
20200120	407,131	27,581	14.76	214,058	52.58	78	26	10	6	36	46.58	25.95
20200117	407,131	27,569	14.77	214,542	52.70	79	27	10	6	36	46.60	26.00
20200110	407,131	27,552	14.78	214,969	52.80	79	28	9	6	36	46.67	25.85
20200103	407,131	27,526	14.79	214,746	52.75	78	26	10	6	36	46.68	26.00
20191227	407,131	27,517	14.80	214,727	52.74	78	26	10	5	37	46.94	26.00
20191220	407,131	27,379	14.87	214,060	52.58	75	23	9	6	37	47.05	25.45
20191213	407,131	27,411	14.85	213,902	52.54	75	23	9	6	37	47.01	25.90
20191206	407,131	27,416	14.85	214,338	52.65	76	24	9	6	37	47.01	25.90
20191129	407,131	27,385	14.87	214,581	52.71	76	24	9	6	37	47.03	26.00
20191122	407,131	27,405	14.86	214,778	52.75	76	24	9	6	37	47.08	26.00
20191115	407,131	27,398	14.86	214,787	52.76	75	23	9	5	38	47.45	26.00
20191108	407,131	27,326	14.90	215,302	52.88	75	22	9	6	38	47.48	26.20
20191101	407,131	27,250	14.94	216,251	53.12	76	23	9	6	38	47.58	26.25
20191025	407,131	27,148	15.00	217,194	53.35	76	23	8	7	38	47.74	26.30
20191018	407,131	27,212	14.96	216,957	53.29	76	25	7	7	37	47.65	27.20
20191009	407,131	26,949	15.11	217,560	53.44	76	24	8	8	36	47.55	26.25
20191004	407,131	26,981	15.09	217,386	53.39	76	25	8	7	36	47.57	26.25
20190927	407,131	26,985	15.09	217,119	53.33	75	24	7	7	37	47.81	26.20
20190920	407,131	26,915	15.13	217,978	53.54	77	26	6	8	37	47.75	26.30
20190912	407,131	26,691	15.25	220,005	54.04	79	25	8	8	38	48.07	26.70
20190906	407,131	26,681	15.26	219,221	53.85	77	22	10	7	38	48.05	26.70
20190830	407,131	26,583	15.32	217,565	53.44	75	23	8	6	38	48.06	26.05
20190823	407,131	26,427	15.41	219,419	53.89	77	25	8	6	38	48.20	25.50
20190816	407,131	26,429	15.40	219,114	53.82	76	26	6	5	39	48.52	26.35
20190808	407,131	26,513	15.36	218,863	53.76	76	26	6	5	39	48.50	26.45
20190802	407,131	26,536	15.34	218,676	53.71	76	26	6	5	39	48.47	26.25
20190726	407,131	26,567	15.32	218,739	53.73	78	28	6	5	39	48.30	26.05
20190719	407,131	26,769	15.21	216,626	53.21	76	27	6	6	37	47.67	26.95
20190712	407,131	26,876	15.15	215,695	52.98	75	25	6	6	38	47.65	25.70
20190705	407,131	26,919	15.12	215,130	52.84	75	25	6	6	38	47.55	25.95
20190628	407,131	26,936	15.11	213,457	52.43	74	26	5	7	36	46.96	26.95
20190621	407,131	26,955	15.10	213,635	52.47	74	26	6	6	36	47.05	26.90
20190614	407,131	26,957	15.10	213,910	52.54	74	28	4	5	37	47.39	26.70
20190606	407,131	26,976	15.09	214,020	52.57	74	29	3	5	37	47.47	26.55
20190531	407,131	26,995	15.08	214,138	52.60	75	28	6	5	36	47.21	26.85
20190524	407,131	27,074	15.04	213,348	52.40	73	28	4	5	36	47.26	26.70
20190517	407,131	27,153	14.99	212,574	52.21	71	26	4	6	35	47.08	26.25
20190510	407,131	27,180	14.98	213,274	52.38	73	28	4	6	35	47.01	26.15
20190503	407,131	27,180	14.98	213,055	52.33	72	27	4	6	35	47.03	26.15
20190426	407,131	27,129	15.01	212,632	52.23	71	26	4	6	35	47.04	26.25
20190419	407,131	27,135	15.00	213,724	52.50	74	29	4	7	34	46.80	26.15
20190412	407,131	27,116	15.01	213,749	52.50	74	30	4	6	34	46.83	26.25
20190403	407,131	27,071	15.04	212,959	52.31	72	29	3	6	34	46.92	26.15
20190329	407,131	27,050	15.05	213,273	52.38	72	29	3	6	34	47.01	26.25
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220701	0.46	13.13	8.12	4.56	3.55	4.39	2.29	2.11	6.09	4.03	4.24	2.67	0.77	0.80	42.71
20220624	0.46	13.11	8.10	4.52	3.59	4.32	2.29	2.13	6.01	4.21	4.23	2.39	1.09	0.60	42.89
20220617	0.46	13.08	8.12	4.48	3.46	4.35	2.28	2.14	5.91	4.14	4.25	2.52	1.42	0.21	43.09
20220610	0.46	12.93	7.96	4.35	3.46	4.18	2.24	2.12	5.83	3.92	4.18	2.63	1.43	0.42	43.83
20220602	0.46	12.94	7.98	4.38	3.46	4.11	2.25	2.18	5.77	4.00	4.29	2.61	1.43	0.21	43.84
20220527	0.46	12.94	7.97	4.36	3.45	4.11	2.31	2.12	5.84	4.10	4.26	2.48	1.25	0.77	43.50
20220520	0.46	13.00	7.98	4.38	3.41	4.12	2.31	2.14	5.94	4.11	4.27	2.14	1.45	0.59	43.63
20220513	0.46	13.01	7.99	4.40	3.40	4.08	2.33	2.11	5.96	4.12	4.31	2.24	1.45	0.61	43.46
20220506	0.46	12.93	7.81	4.33	3.33	3.97	2.25	2.18	5.92	3.78	4.26	2.44	1.45	0.62	44.18
20220429	0.46	12.81	7.78	4.27	3.31	3.91	2.28	2.06	5.92	3.94	3.86	2.31	1.61	0.81	44.57
20220422	0.46	12.73	7.64	4.21	3.26	3.92	2.18	2.06	5.83	3.87	4.14	2.49	1.23	0.42	45.47
20220415	0.47	12.59	7.55	4.04	3.23	3.77	2.05	2.11	5.55	3.89	3.81	2.95	1.01	0.80	46.10
20220408	0.47	12.80	7.74	4.17	3.28	3.84	2.18	2.11	5.63	3.89	4.02	2.63	1.27	0.57	45.31
20220401	0.47	12.85	7.74	4.14	3.29	3.85	2.17	2.09	5.61	3.86	4.01	2.51	1.46	0.62	45.26
20220325	0.47	12.68	7.71	4.05	3.28	3.85	2.15	2.03	5.50	3.95	4.10	2.71	0.65	0.80	45.99
20220318	0.47	13.03	8.13	4.30	3.34	4.02	2.32	2.13	5.90	3.97	4.63	2.44	0.94	1.00	43.30
20220311	0.47	13.20	8.25	4.39	3.55	4.06	2.27	2.20	5.89	4.06	4.50	2.38	0.60	0.80	43.31
20220304	0.47	13.35	8.39	4.47	3.56	4.07	2.22	2.16	5.87	4.04	4.65	2.05	1.23	0.60	42.79
20220225	0.47	13.40	8.40	4.50	3.55	4.09	2.25	2.20	5.89	3.90	4.52	2.37	1.08	0.60	42.71
20220218	0.47	13.34	8.46	4.55	3.64	4.08	2.36	2.23	5.92	4.02	4.66	2.28	1.03	0.82	42.06
20220211	0.47	13.39	8.47	4.57	3.63	4.17	2.39	2.23	5.80	4.08	4.33	2.57	1.03	0.81	41.97
20220126	0.47	13.44	8.53	4.59	3.68	4.17	2.37	2.23	5.77	4.10	4.61	2.33	0.86	0.80	41.96
20220121	0.47	13.43	8.47	4.55	3.62	4.21	2.36	2.16	5.85	3.97	4.40	2.44	0.73	1.00	42.26
20220114	0.47	13.44	8.48	4.49	3.64	4.26	2.30	2.20	5.65	3.99	4.29	2.45	0.86	0.99	42.41
20220107	0.47	13.35	8.36	4.43	3.58	4.12	2.31	2.12	5.75	3.72	4.12	3.04	0.59	0.79	43.18
20211230	0.48	13.36	8.30	4.43	3.61	4.14	2.30	2.15	5.72	3.57	4.24	2.97	0.77	1.04	42.85
20211224	0.48	13.38	8.28	4.41	3.57	4.11	2.30	2.11	5.64	3.68	4.20	2.73	0.58	1.40	43.05
20211217	0.48	13.48	8.40	4.48	3.54	4.15	2.34	2.05	5.67	3.72	4.40	2.50	0.91	0.78	43.04
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-07	26.95	26.90	27.15	25.85	0.15	26.38	3,532	-
2022-06	30.75	26.75	31.25	26.60	-3.95	28.87	29,108	6.54
2022-05	32.10	30.70	32.55	29.60	-1.40	30.89	33,810	7.59
2022-04	35.10	32.10	37.50	31.90	-3.00	35.23	91,270	20.49
2022-03	34.45	35.10	38.25	32.50	2.10	34.71	175,900	39.51
2022-02	30.25	33.00	33.70	29.90	3.15	31.61	43,707	9.83
2022-01	32.55	29.85	32.60	29.60	-2.45	30.71	31,327	7.05
2021-12	31.40	32.30	33.45	31.20	0.90	32.25	39,992	8.99
2021-11	31.80	31.40	34.00	30.90	0.10	32.02	58,903	13.25
2021-10	36.75	31.55	36.75	30.30	-4.25	31.82	65,027	14.63
2021-09	37.60	37.30	38.30	35.05	0.15	36.49	99,444	22.37
2021-08	43.60	37.15	44.60	33.40	-6.20	38.00	247,468	55.68
2021-07	45.00	43.35	47.30	36.70	0.35	41.96	913,196	206.05
2021-06	32.15	43.00	45.70	29.10	10.80	32.53	431,286	98.66
2021-05	31.35	32.20	38.50	26.50	1.55	30.53	403,739	92.36
2021-04	26.85	30.65	31.45	26.80	4.25	28.76	213,619	48.87
2021-03	27.50	26.85	27.70	25.85	-0.55	26.63	44,453	10.17
2021-02	25.00	27.40	28.70	24.80	2.50	26.26	36,597	8.37
2021-01	28.70	25.00	29.95	24.40	-3.55	26.33	107,985	24.70
2020-12	25.45	28.55	29.40	25.10	2.10	26.86	165,274	37.81
2020-11	23.05	25.65	26.10	22.80	2.50	23.96	17,451	4.29
2020-10	22.90	22.90	23.50	22.80	0.00	23.14	6,454	1.59
2020-09	23.85	22.90	24.45	22.80	-0.90	23.53	9,167	2.25
2020-08	23.20	23.80	23.95	22.80	0.65	23.34	7,045	1.73
2020-07	24.90	23.15	26.10	22.90	-0.55	24.25	18,189	4.47
2020-06	24.05	24.90	25.10	24.00	0.90	24.70	8,419	2.07
2020-05	23.90	24.00	24.10	23.30	0.10	23.73	7,627	1.87
2020-04	21.85	23.90	24.10	21.40	2.00	22.68	13,478	3.31
2020-03	25.35	21.90	25.90	19.80	-3.85	23.40	22,529	5.53
2020-02	25.00	25.75	25.85	25.00	0.20	25.53	6,119	1.50
2020-01	26.00	25.55	26.10	25.20	-0.45	25.87	5,463	1.34
2019-12	26.00	26.00	26.10	25.45	0.00	25.90	7,237	1.78
2019-11	26.35	26.00	26.35	25.90	-0.15	26.09	8,812	2.16
2019-10	26.60	26.15	27.20	25.90	-0.05	26.33	14,147	3.47
2019-09	26.85	26.20	27.65	26.05	0.15	26.58	25,747	6.32
2019-08	26.20	26.05	26.65	25.20	-0.25	26.10	11,866	2.91
2019-07	27.00	26.30	27.50	25.30	0.65	26.18	24,049	5.91
2019-06	26.50	26.95	27.00	26.50	0.10	26.76	9,499	2.33
2019-05	26.15	26.85	27.00	26.00	0.70	26.42	9,636	2.37
2019-04	26.25	26.15	26.50	26.05	-0.10	26.23	6,902	1.70
2019-03	26.00	26.25	26.50	25.85	0.25	26.19	8,045	1.98
2019-02	25.30	26.00	26.15	25.10	0.90	25.55	5,275	1.30
2019-01	24.50	25.10	25.15	24.25	0.65	24.73	4,647	1.14
2018-12	24.70	24.45	25.10	24.20	-0.25	24.57	4,517	1.11
2018-11	24.60	24.70	25.30	24.40	0.00	24.75	6,358	1.56
2018-10	26.30	24.70	26.65	23.75	-1.55	25.19	17,457	4.29
2018-09	26.00	26.35	26.70	25.10	0.25	25.84	9,584	2.35
2018-08	25.50	26.10	26.50	25.45	0.60	26.10	11,155	2.74
2018-07	26.65	25.50	26.70	25.00	0.45	25.81	16,729	4.11
2018-06	26.85	26.60	27.65	26.45	-0.25	27.03	13,326	3.27
2018-05	26.60	26.85	26.90	26.30	0.25	26.64	12,033	2.96
2018-04	26.60	26.60	27.65	26.00	0.25	26.46	17,391	4.27
2018-03	26.50	26.35	27.30	25.60	-0.20	26.21	23,283	5.72
2018-02	26.80	26.55	27.10	25.25	-0.15	26.26	11,070	2.72
2018-01	27.00	26.70	28.00	26.20	-0.05	26.80	38,547	9.47
2017-12	25.60	26.75	26.80	25.10	1.15	25.83	16,244	3.99
2017-11	26.00	25.60	28.35	25.30	-0.15	25.98	38,849	9.54
2017-10	25.10	25.75	26.60	24.75	0.75	25.60	23,001	5.65
2017-09	27.85	25.00	28.30	24.35	-2.80	26.34	35,108	8.62
2017-08	25.05	27.80	29.15	24.65	3.15	26.09	62,972	15.47
2017-07	26.05	24.90	26.30	24.00	0.30	24.73	32,282	7.93
2017-06	24.40	26.15	26.25	24.40	1.75	25.31	25,012	6.14
2017-05	24.75	24.40	24.95	24.00	-0.25	24.42	14,090	3.46
2017-04	25.50	24.65	25.80	23.80	-0.80	24.87	18,802	4.62
2017-03	26.95	25.45	27.35	25.25	-1.45	26.10	38,025	9.34
2017-02	28.05	26.90	29.85	26.85	-1.25	28.42	36,178	8.89
2017-01	27.10	28.15	28.30	26.30	1.05	27.43	29,003	7.12
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平