網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2038 海光
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2038 海光
2/26:
18.5 ▽-0.35
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(鋼鐵)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210226
181,265
13,788
13.15
107,036
59.05
28
5
4
4
15
54.35
18.50
20210219
181,265
12,526
14.47
113,713
62.73
32
5
4
4
19
57.86
16.90
20210209
181,265
11,985
15.12
116,678
64.37
32
6
3
2
21
60.57
14.95
20210205
181,265
12,059
15.03
116,502
64.27
32
6
3
3
20
59.95
14.95
20210129
181,265
12,326
14.71
117,174
64.64
34
6
4
3
21
60.08
15.10
20210122
181,265
12,456
14.55
118,784
65.53
33
5
3
3
22
61.60
17.80
20210115
181,265
13,684
13.25
112,744
62.20
32
7
4
3
18
57.12
18.50
20210108
181,265
13,497
13.43
115,682
63.82
33
5
5
2
21
59.48
20.60
20201231
181,265
14,383
12.60
110,844
61.15
30
3
7
3
17
56.21
21.40
20201225
181,265
11,239
16.13
123,569
68.17
37
8
7
4
18
61.46
23.35
20201218
181,265
12,409
14.61
108,211
59.70
28
10
2
2
14
55.15
16.45
20201211
181,265
10,361
17.49
111,348
61.43
34
14
2
5
13
54.31
14.50
20201204
181,265
11,111
16.31
107,751
59.44
28
9
3
3
13
54.33
13.40
20201127
181,265
9,148
19.81
113,043
62.36
36
10
9
3
14
54.83
13.25
20201120
181,265
8,678
20.89
115,932
63.96
37
13
5
2
17
57.34
10.85
20201113
181,265
8,728
20.77
113,815
62.79
34
11
5
2
16
56.71
9.85
20201106
181,265
8,753
20.71
113,767
62.76
34
12
4
2
16
56.75
9.86
20201030
181,265
8,834
20.52
113,532
62.63
34
13
4
2
15
56.21
9.68
20201023
181,265
8,880
20.41
112,666
62.16
32
11
4
2
15
56.22
9.50
20201016
181,265
8,883
20.41
112,975
62.33
33
12
4
3
14
55.64
9.72
20201008
181,265
8,956
20.24
112,249
61.93
32
12
3
3
14
55.66
10.30
20200930
181,265
9,016
20.10
111,805
61.68
31
11
3
3
14
55.80
9.90
20200925
181,265
9,038
20.06
111,974
61.77
31
11
3
3
14
55.82
9.90
20200918
181,265
8,777
20.65
112,905
62.29
33
12
4
3
14
55.86
10.60
20200911
181,265
8,572
21.15
114,498
63.17
34
12
6
1
15
56.97
10.10
20200904
181,265
8,432
21.50
115,332
63.63
35
12
6
2
15
56.99
10.25
20200828
181,265
8,003
22.65
116,862
64.47
35
12
5
3
15
57.70
8.39
20200821
181,265
7,896
22.96
117,888
65.04
36
12
5
4
15
57.86
8.20
20200814
181,265
7,532
24.07
120,285
66.36
37
13
5
3
16
59.36
7.77
20200807
181,265
7,462
24.29
119,940
66.17
36
11
6
3
16
59.36
7.20
20200731
181,265
7,459
24.30
119,966
66.18
36
11
6
3
16
59.38
7.09
20200724
181,265
7,451
24.33
119,931
66.16
36
11
6
3
16
59.38
7.03
20200717
181,265
7,431
24.39
119,906
66.15
37
12
5
3
17
59.38
7.02
20200710
181,265
7,381
24.56
120,930
66.71
39
14
5
3
17
59.38
7.35
20200703
181,265
7,312
24.79
121,343
66.94
39
12
7
3
17
59.37
7.24
20200624
181,265
7,302
24.82
121,078
66.80
38
13
3
5
17
59.38
7.40
20200619
181,265
7,331
24.73
121,087
66.80
38
13
3
4
18
59.95
7.33
20200612
181,265
7,321
24.76
120,391
66.42
37
11
4
3
19
60.26
7.25
20200605
181,265
7,282
24.89
120,865
66.68
38
11
5
2
20
60.71
6.99
20200529
181,265
7,285
24.88
120,514
66.48
38
11
6
2
19
60.13
6.78
20200522
181,265
7,263
24.96
120,234
66.33
37
11
5
2
19
60.33
6.86
20200515
181,265
7,132
25.42
121,877
67.24
37
11
4
2
20
61.61
6.50
20200508
181,265
7,136
25.40
121,817
67.20
37
11
4
2
20
61.61
5.85
20200430
181,265
7,137
25.40
121,604
67.09
37
11
4
3
19
61.04
5.93
20200424
181,265
7,133
25.41
121,257
66.90
36
10
3
3
20
61.58
5.44
20200417
181,265
7,135
25.40
120,920
66.71
35
9
4
2
20
61.65
5.60
20200410
181,265
7,139
25.39
121,222
66.88
36
10
5
1
20
61.65
5.48
20200401
181,265
7,134
25.41
121,601
67.08
37
11
5
1
20
61.59
5.15
20200327
181,265
7,139
25.39
121,765
67.18
37
10
5
2
20
61.59
4.98
20200320
181,265
7,145
25.37
122,064
67.34
38
11
5
2
20
61.51
4.80
20200313
181,265
7,213
25.13
121,888
67.24
39
13
6
1
19
60.85
6.00
20200306
181,265
7,232
25.06
120,951
66.73
37
11
6
1
19
60.87
6.62
20200227
181,265
7,232
25.06
120,715
66.60
37
12
5
1
19
60.90
6.79
20200221
181,265
7,238
25.04
119,713
66.04
36
11
4
1
20
60.86
6.91
20200214
181,265
7,241
25.03
120,590
66.53
38
13
4
1
20
60.85
6.97
20200207
181,265
7,252
25.00
120,011
66.21
38
12
6
1
19
60.01
6.98
20200131
181,265
7,255
24.98
119,511
65.93
37
11
6
1
19
60.01
7.00
20200120
181,265
7,266
24.95
119,050
65.68
36
10
6
1
19
60.01
7.19
20200117
181,265
7,267
24.94
119,002
65.65
36
10
6
1
19
60.01
7.20
20200110
181,265
7,251
25.00
118,992
65.65
36
10
6
1
19
60.01
7.01
20200103
181,265
7,241
25.03
119,382
65.86
37
11
6
1
19
60.00
7.11
20191227
181,265
7,240
25.04
118,977
65.64
36
10
6
1
19
59.97
7.30
20191220
181,265
7,230
25.07
119,338
65.84
36
9
7
1
19
60.02
7.24
20191213
181,265
7,242
25.03
120,047
66.23
37
9
8
1
19
60.04
7.14
20191206
181,265
7,249
25.01
119,863
66.13
37
10
7
1
19
60.04
7.11
20191129
181,265
7,249
25.01
119,907
66.15
37
10
7
1
19
60.04
7.03
20191122
181,265
7,245
25.02
119,977
66.19
37
10
7
1
19
60.03
7.01
20191115
181,265
7,243
25.03
120,244
66.34
38
10
8
2
18
59.44
7.08
20191108
181,265
7,214
25.13
119,973
66.19
36
9
6
2
19
60.29
7.32
20191101
181,265
7,185
25.23
119,988
66.20
36
9
5
3
19
60.35
7.35
20191025
181,265
7,012
25.85
120,690
66.58
38
10
5
4
19
60.00
7.47
20191018
181,265
7,019
25.82
120,561
66.51
37
8
6
4
19
60.02
7.55
20191009
181,265
7,039
25.75
120,273
66.35
36
8
5
4
19
60.17
7.40
20191004
181,265
7,045
25.73
120,271
66.35
36
8
5
4
19
60.17
7.40
20190927
181,265
7,058
25.68
120,266
66.35
36
8
5
4
19
60.17
7.41
20190920
181,265
7,071
25.63
120,257
66.34
36
9
4
4
19
60.17
7.58
20190912
181,265
7,102
25.52
120,248
66.34
36
9
4
3
20
60.66
7.50
20190906
181,265
7,106
25.51
119,833
66.11
35
8
4
2
21
61.31
7.32
20190830
181,265
7,128
25.43
120,696
66.59
37
9
5
2
21
61.20
7.04
20190823
181,265
7,153
25.34
120,463
66.46
37
9
6
2
20
60.67
7.07
20190816
181,265
7,182
25.24
120,121
66.27
36
9
4
2
21
61.18
7.13
20190808
181,265
7,205
25.16
120,134
66.28
36
8
5
2
21
61.12
7.21
20190802
181,265
7,232
25.06
120,269
66.35
37
9
6
2
20
60.48
7.23
20190726
181,265
7,228
25.08
119,902
66.15
36
9
5
2
20
60.61
7.23
20190719
181,265
7,246
25.02
120,036
66.22
36
9
5
2
20
60.61
7.41
20190712
181,265
7,267
24.94
120,009
66.21
36
9
5
2
20
60.59
7.24
20190705
181,265
7,280
24.90
120,028
66.22
36
9
5
2
20
60.59
7.48
20190628
181,265
7,299
24.83
119,825
66.11
36
9
5
2
20
60.55
7.19
20190621
181,265
7,306
24.81
120,006
66.21
36
9
5
2
20
60.62
7.35
20190614
181,265
7,331
24.73
119,884
66.14
36
9
5
2
20
60.61
7.56
20190606
181,265
7,348
24.67
119,873
66.13
36
9
5
2
20
60.63
7.59
20190531
181,265
7,354
24.65
119,302
65.82
35
8
5
2
20
60.64
7.75
20190524
181,265
7,366
24.61
119,039
65.67
34
6
6
2
20
60.68
7.51
20190517
181,265
7,391
24.53
118,950
65.62
34
6
6
2
20
60.65
7.45
20190510
181,265
7,419
24.43
118,854
65.57
34
7
5
2
20
60.62
7.67
20190503
181,265
7,458
24.30
119,178
65.75
35
8
5
2
20
60.59
7.84
20190426
181,265
7,467
24.28
119,551
65.95
35
7
6
2
20
60.70
7.80
20190419
181,265
7,487
24.21
119,835
66.11
37
8
6
2
21
60.66
7.86
20190412
181,265
7,533
24.06
119,339
65.84
36
7
7
2
20
60.25
7.80
20190403
181,265
7,560
23.98
119,361
65.85
36
7
7
2
20
60.23
7.88
20190329
181,265
7,577
23.92
118,799
65.54
35
6
7
2
20
60.17
7.97
20190322
181,265
7,611
23.82
118,492
65.37
35
7
6
3
19
59.54
8.05
20190315
181,265
7,653
23.69
118,156
65.18
34
6
6
2
20
60.11
8.26
20190308
181,265
7,685
23.59
118,346
65.29
34
6
5
3
20
60.17
8.31
20190227
181,265
7,693
23.56
117,919
65.05
33
5
5
3
20
60.17
8.30
20190222
181,265
7,706
23.52
117,848
65.01
33
5
5
3
20
60.12
8.12
20190215
181,265
7,714
23.50
117,893
65.04
33
5
5
3
20
60.12
8.14
20190130
181,265
7,751
23.39
118,133
65.17
34
6
5
4
19
59.54
8.10
20190125
181,265
7,778
23.30
118,155
65.18
34
6
5
4
19
59.54
8.17
20190118
181,265
7,801
23.24
118,088
65.15
34
7
4
3
20
60.12
7.92
20190111
181,265
7,812
23.20
118,030
65.11
34
7
5
2
20
60.12
7.90
20190104
181,265
7,823
23.17
117,874
65.03
34
7
5
2
20
60.10
7.64
20181228
181,265
7,837
23.13
117,835
65.01
34
7
4
3
20
59.97
7.78
20181222
181,265
7,847
23.10
117,985
65.09
35
8
5
2
20
59.98
8.08
20181214
181,265
7,892
22.97
117,393
64.76
34
8
4
2
20
60.01
8.22
20181207
181,265
7,915
22.90
117,306
64.72
34
8
3
3
20
59.89
8.19
20181130
181,265
7,910
22.92
117,103
64.60
34
8
3
3
20
59.80
8.23
20181123
181,265
7,915
22.90
116,192
64.10
32
6
3
3
20
59.80
8.15
20181116
181,265
7,936
22.84
116,189
64.10
32
6
3
2
21
60.28
8.34
20181109
181,265
7,958
22.78
116,247
64.13
32
6
3
2
21
60.32
9.00
20181102
181,265
7,985
22.70
115,995
63.99
32
6
3
2
21
60.18
8.39
20181026
181,265
8,016
22.61
116,361
64.19
34
8
3
3
20
59.47
8.02
20181019
181,265
8,053
22.51
116,126
64.06
33
7
4
2
20
59.57
8.86
20181012
181,265
8,112
22.35
115,774
63.87
33
7
3
3
20
59.32
9.00
20181005
181,265
8,097
22.39
117,475
64.81
37
10
4
4
19
58.63
9.82
20180928
181,265
8,165
22.20
117,542
64.85
37
10
5
3
19
58.70
10.55
20180921
181,265
8,110
22.35
116,977
64.53
36
8
7
2
19
58.81
10.00
20180914
181,265
8,148
22.25
116,427
64.23
35
8
6
2
19
58.84
9.95
20180907
181,265
8,200
22.11
116,567
64.31
36
10
4
4
18
58.17
10.10
20180831
181,265
8,263
21.94
116,178
64.09
35
9
4
4
18
58.23
10.45
20180824
181,265
8,158
22.22
116,144
64.07
35
9
5
3
18
58.29
10.75
20180817
181,265
8,204
22.09
115,459
63.70
34
9
4
3
18
58.09
10.00
20180810
181,265
8,233
22.02
116,178
64.09
36
12
3
3
18
58.06
11.05
20180803
181,265
8,258
21.95
115,388
63.66
34
9
4
3
18
58.11
10.65
20180727
181,265
8,308
21.82
115,458
63.70
34
9
4
3
18
58.15
10.90
20180720
181,265
8,228
22.03
115,930
63.96
35
10
4
3
18
58.14
10.30
20180713
181,265
8,224
22.04
116,513
64.28
35
9
3
5
18
58.17
10.55
20180706
181,265
8,282
21.89
115,917
63.95
34
9
4
3
18
58.27
10.45
20180629
181,265
8,332
21.76
116,560
64.30
34
9
3
4
18
58.43
11.55
20180622
181,265
8,404
21.57
116,695
64.38
34
10
2
2
20
59.70
11.75
20180615
181,265
8,456
21.44
116,975
64.53
35
11
2
3
19
59.12
12.15
20180608
181,265
8,388
21.61
117,261
64.69
37
14
3
1
19
59.08
12.45
20180601
181,265
8,437
21.48
117,387
64.76
37
13
4
1
19
59.15
11.75
20180525
181,265
8,548
21.21
115,966
63.98
35
11
4
2
18
58.32
11.90
20180518
181,265
8,667
20.91
115,099
63.50
35
12
4
2
17
57.69
12.00
20180511
181,265
8,701
20.83
115,387
63.66
35
12
4
2
17
57.74
12.60
20180504
181,265
8,491
21.35
118,538
65.40
38
13
4
3
18
58.75
13.05
20180427
181,265
8,060
22.49
122,371
67.51
44
18
6
2
18
59.00
13.85
20180420
181,265
8,057
22.50
121,217
66.87
41
14
7
2
18
59.33
13.50
20180413
181,265
8,274
21.91
119,001
65.65
37
12
5
2
18
59.31
13.05
20180403
181,265
8,286
21.88
119,474
65.91
37
11
6
2
18
59.38
13.10
20180331
181,265
8,202
22.10
118,913
65.60
37
10
8
1
18
59.30
12.60
20180323
181,265
8,261
21.94
120,084
66.25
39
13
7
1
18
59.39
11.40
20180316
181,265
8,252
21.97
121,353
66.95
39
12
6
1
20
60.68
12.80
20180309
181,265
8,194
22.12
122,128
67.38
40
12
7
1
20
60.85
12.75
20180302
181,265
7,204
25.16
122,775
67.73
40
11
5
3
21
61.37
14.55
20180223
181,265
6,432
28.18
123,895
68.35
40
13
4
2
21
62.24
13.80
20180214
181,265
6,827
26.55
123,823
68.31
41
14
5
2
20
61.59
20180209
181,265
6,780
26.74
123,542
68.16
40
12
6
3
19
61.04
11.55
20180202
181,265
6,416
28.25
125,326
69.14
43
15
4
5
19
61.17
11.35
20180126
181,265
5,576
32.51
126,786
69.95
43
14
7
4
18
61.48
12.25
20180119
181,265
5,690
31.86
126,778
69.94
43
17
4
2
20
62.90
11.65
20180112
181,265
5,070
35.75
128,229
70.74
46
20
5
2
19
62.30
11.05
20180105
181,265
4,913
36.89
128,297
70.78
45
18
5
3
19
62.34
9.04
20171229
181,265
4,856
37.33
125,939
69.48
45
19
5
3
18
60.97
8.50
20171222
181,265
4,838
37.47
127,123
70.13
47
19
6
4
18
60.64
7.96
20171215
181,265
4,849
37.38
127,065
70.10
47
19
7
3
18
60.64
7.76
20171208
181,265
4,850
37.37
127,088
70.11
47
18
8
3
18
60.64
7.58
20171201
181,265
4,841
37.44
126,990
70.06
47
18
6
5
18
60.34
7.75
20171124
181,265
4,846
37.40
126,962
70.04
47
18
6
5
18
60.34
7.69
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-02
14.95
18.50
21.00
14.85
3.30
16.88
103,242
56.96
2021-01
22.30
15.10
24.45
15.10
-6.45
19.14
124,479
68.67
2020-12
15.15
21.40
24.45
12.85
6.85
17.05
599,132
330.53
2020-11
9.70
14.55
14.55
7.97
5.03
10.59
115,082
63.49
2020-10
9.92
9.68
10.65
9.41
-0.22
9.82
17,199
9.49
2020-09
8.95
9.90
11.50
8.82
1.11
10.22
88,279
48.70
2020-08
7.04
8.79
9.05
6.96
1.70
7.86
26,162
14.43
2020-07
7.40
7.09
7.68
6.90
-0.30
7.22
8,021
4.42
2020-06
6.80
7.39
7.66
6.53
0.61
7.17
15,655
8.64
2020-05
5.91
6.78
7.20
5.75
0.85
6.43
18,307
10.10
2020-04
5.24
5.93
5.98
5.01
0.93
5.44
3,083
1.70
2020-03
6.79
5.00
6.80
4.43
-1.79
5.67
5,444
3.00
2020-02
6.98
6.79
7.00
6.79
-0.21
6.92
2,125
1.17
2020-01
7.21
7.00
7.30
6.85
-0.22
7.09
2,027
1.12
2019-12
7.06
7.22
7.41
7.01
0.19
7.20
4,787
2.64
2019-11
7.34
7.03
7.48
6.85
-0.32
7.15
3,172
1.75
2019-10
7.34
7.35
7.70
7.24
-0.06
7.40
3,784
2.09
2019-09
7.00
7.41
7.70
7.00
0.37
7.39
5,720
3.16
2019-08
7.25
7.04
7.38
6.96
-0.15
7.12
2,950
1.63
2019-07
7.19
7.19
7.60
7.12
0.00
7.30
3,456
1.91
2019-06
7.60
7.19
7.84
7.15
-0.56
7.45
3,016
1.66
2019-05
7.80
7.75
7.90
7.39
-0.05
7.62
2,539
1.40
2019-04
7.99
7.80
8.02
7.70
-0.17
7.86
3,062
1.69
2019-03
8.30
7.97
8.39
7.83
-0.33
8.18
3,393
1.87
2019-02
8.20
8.30
8.39
8.08
0.20
8.18
1,961
1.08
2019-01
7.79
8.10
8.24
7.51
0.32
7.94
2,851
1.57
2018-12
8.25
7.78
8.33
7.75
-0.45
8.04
4,159
2.29
2018-11
8.24
8.23
9.16
8.05
0.04
8.49
5,593
3.09
2018-10
10.60
8.19
10.70
7.87
-2.51
9.13
9,495
5.24
2018-09
10.50
10.55
11.25
9.40
0.10
10.13
13,173
7.27
2018-08
10.85
10.45
11.20
9.99
-0.35
10.53
16,037
8.85
2018-07
11.60
10.80
11.60
10.15
-0.75
10.63
13,965
7.70
2018-06
11.80
11.55
13.20
11.25
-0.20
11.94
25,882
14.28
2018-05
13.55
11.75
14.15
11.55
-1.95
12.36
49,535
27.33
2018-04
12.65
13.70
14.55
12.45
1.10
13.30
135,238
74.61
2018-03
14.00
12.60
16.20
11.15
-1.50
12.85
165,557
91.33
2018-02
11.40
14.10
15.10
10.60
2.45
12.07
120,336
66.39
2018-01
8.52
11.65
12.45
8.52
3.15
10.62
134,648
74.28
2017-12
7.72
8.50
8.54
7.56
0.88
7.86
8,401
4.63
2017-11
7.85
7.62
8.06
7.51
-0.23
7.81
4,259
2.35
2017-10
7.90
7.85
8.13
7.80
0.01
7.93
3,127
1.72
2017-09
8.04
7.84
8.16
7.73
-0.20
7.95
4,116
2.38
2017-08
8.22
8.04
8.50
8.02
0.19
8.19
8,815
5.11
2017-07
8.21
8.17
8.21
8.00
0.08
8.09
3,936
2.28
2017-06
8.00
8.09
8.36
7.90
0.09
8.03
6,739
3.90
2017-05
8.05
8.00
8.15
7.52
-0.02
7.80
4,156
2.41
2017-04
8.28
8.02
9.04
7.88
-0.26
8.25
19,211
11.13
2017-03
8.49
8.28
8.84
8.06
0.10
8.37
17,423
10.09
2017-02
6.83
8.18
8.70
6.82
1.35
7.41
15,656
9.07
2017-01
6.79
6.83
6.91
6.53
0.07
6.76
2,180
1.26
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2002 中鋼
24.75▽-0.55
2006 東和鋼鐵
36.05△0.10
2007 燁興
8.94▽-0.08
2008 高興昌
16.75▽-0.40
2009 第一銅
32.40▽-1.10
2010 春源
13.55▽-0.20
2012 春雨
18.95▽-0.25
2013 中鋼構
34.55△3.10
2014 中鴻
17.45±0.00
2015 豐興
70.70▽-1.00
2017 官田鋼
11.35△0.05
2020 美亞
20.70△0.55
2022 聚亨
7.05▽-0.06
2023 燁輝
13.15▽-0.05
2024 志聯
15.00△0.20
2025 千興
2.76▽-0.01
2027 大成鋼
31.20△0.30
2028 威致
26.05△0.30
2029 盛餘
21.95▽-0.20
2030 彰源
14.05△0.05
2031 新光鋼
39.30▽-0.40
2032 新鋼
14.90±0.00
2033 佳大
12.45▽-0.10
2034 允強
27.40▽-0.15
2038 海光
18.50▽-0.35
2069 運錩
17.15▽-0.25
3004 豐達科
58.50±0.00
5007 三星
53.50△0.40
5538 東明-KY
37.70△0.10
9958 世紀鋼
114.00▽-1.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。