網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2038 海光
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2038 海光
2/3:
23.1 ▽-0.65
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(鋼鐵)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
181,265
20,710
8.75
92,319
50.93
19
5
2
1
11
48.43
22.75
20230113
181,265
20,828
8.70
91,857
50.68
18
4
2
1
11
48.43
22.05
20230106
181,265
20,858
8.69
92,504
51.03
19
5
2
1
11
48.43
21.50
20221230
181,265
20,859
8.69
92,909
51.26
20
6
2
1
11
48.43
22.00
20221223
181,265
20,593
8.80
94,271
52.01
22
6
3
2
11
48.43
23.05
20221216
181,265
20,888
8.68
91,958
50.73
18
4
2
1
11
48.43
21.65
20221209
181,265
20,586
8.81
93,172
51.40
20
6
1
2
11
48.43
19.75
20221202
181,265
20,587
8.80
93,074
51.35
20
6
1
2
11
48.43
20.25
20221125
181,265
20,609
8.80
93,205
51.42
20
5
2
2
11
48.43
19.60
20221118
181,265
20,670
8.77
92,692
51.14
19
4
3
1
11
48.43
19.60
20221111
181,265
20,618
8.79
93,646
51.66
21
6
2
2
11
48.43
18.35
20221104
181,265
20,675
8.77
92,791
51.19
19
4
2
2
11
48.43
17.80
20221028
181,265
20,731
8.74
92,836
51.22
19
3
3
2
11
48.43
17.35
20221021
181,265
20,807
8.71
92,670
51.12
19
4
2
2
11
48.43
17.50
20221014
181,265
20,886
8.68
92,217
50.87
18
3
3
1
11
48.43
18.15
20221007
181,265
20,964
8.65
92,081
50.80
18
3
3
1
11
48.43
19.75
20220930
181,265
21,054
8.61
91,934
50.72
18
4
2
1
11
48.43
18.95
20220923
181,265
21,180
8.56
92,025
50.77
18
4
2
1
11
48.43
20.70
20220916
181,265
21,088
8.60
92,006
50.76
18
4
2
1
11
48.43
21.55
20220908
181,265
21,252
8.53
91,357
50.40
17
3
2
1
11
48.43
21.55
20220902
181,265
21,169
8.56
91,586
50.53
17
3
1
2
11
48.43
21.65
20220826
181,265
21,137
8.58
92,589
51.08
18
4
1
1
12
49.23
23.00
20220819
181,265
21,133
8.58
93,582
51.63
20
6
1
1
12
49.24
24.40
20220812
181,265
20,931
8.66
92,674
51.13
18
3
2
1
12
49.16
23.35
20220805
181,265
21,000
8.63
93,891
51.80
21
7
1
1
12
49.19
21.00
20220729
181,265
20,273
8.94
96,905
53.46
24
6
4
1
13
49.81
20.30
20220722
181,265
20,302
8.93
97,058
53.55
24
5
5
1
13
49.78
21.45
20220715
181,265
20,343
8.91
97,664
53.88
25
7
3
2
13
49.81
20.15
20220708
181,265
20,421
8.88
98,214
54.18
27
9
4
1
13
49.84
20.20
20220701
181,265
20,566
8.81
96,731
53.36
25
8
3
2
12
49.30
18.80
20220624
181,265
20,705
8.75
95,798
52.85
24
8
3
1
12
49.18
21.25
20220617
181,265
20,848
8.69
95,742
52.82
24
10
1
1
12
49.34
22.50
20220610
181,265
20,751
8.74
96,144
53.04
24
10
1
1
12
49.37
25.25
20220602
181,265
20,774
8.73
96,587
53.29
25
11
1
1
12
49.41
25.90
20220527
181,265
20,802
8.71
96,475
53.22
25
11
1
1
12
49.42
26.00
20220520
181,265
20,874
8.68
96,705
53.35
25
10
2
1
12
49.44
26.20
20220513
181,265
20,927
8.66
96,799
53.40
25
9
3
1
12
49.44
25.60
20220506
181,265
20,919
8.67
98,301
54.23
28
12
2
1
13
50.00
28.50
20220429
181,265
20,938
8.66
98,353
54.26
28
12
2
1
13
50.00
28.55
20220422
181,265
20,562
8.82
100,486
55.44
29
11
3
2
13
50.44
32.90
20220415
181,265
20,665
8.77
100,448
55.42
29
11
3
2
13
50.42
35.00
20220408
181,265
21,216
8.54
98,020
54.08
27
11
1
2
13
49.84
34.45
20220401
181,265
21,242
8.53
97,387
53.73
26
10
1
2
13
49.75
34.15
20220325
181,265
21,433
8.46
97,838
53.98
27
10
3
1
13
49.86
34.35
20220318
181,265
21,469
8.44
95,872
52.89
26
11
2
1
12
48.88
32.05
20220311
181,265
21,580
8.40
95,806
52.85
26
11
2
1
12
48.79
33.10
20220304
181,265
21,752
8.33
95,662
52.77
25
9
2
2
12
48.75
33.90
20220225
181,265
21,853
8.29
95,115
52.47
25
10
2
2
11
48.20
32.65
20220218
181,265
21,142
8.57
95,208
52.52
25
10
2
2
11
48.20
31.00
20220211
181,265
21,116
8.58
95,148
52.49
25
10
2
2
11
48.20
32.05
20220126
181,265
21,331
8.50
94,566
52.17
24
10
1
1
12
48.76
29.65
20220121
181,265
21,414
8.46
94,881
52.34
24
9
2
1
12
48.76
30.70
20220114
181,265
21,563
8.41
94,622
52.20
23
8
2
1
12
48.84
30.50
20220107
181,265
21,460
8.45
95,345
52.60
25
10
2
1
12
48.78
33.25
20211230
181,265
21,566
8.41
95,181
52.51
24
8
2
2
12
48.86
35.20
20211224
181,265
21,701
8.35
94,284
52.01
22
6
2
2
12
48.82
35.75
20211217
181,265
21,790
8.32
94,580
52.18
23
7
3
1
12
48.79
35.90
20211210
181,265
22,111
8.20
93,952
51.83
22
7
2
1
12
48.80
36.05
20211203
181,265
22,148
8.18
93,821
51.76
22
7
2
1
12
48.80
34.55
20211126
181,265
22,259
8.14
94,348
52.05
23
8
2
1
12
48.80
34.65
20211119
181,265
21,772
8.33
94,264
52.00
23
8
2
2
11
48.23
33.05
20211112
181,265
20,091
9.02
102,342
56.46
28
7
5
2
14
51.70
37.85
20211105
181,265
20,361
8.90
102,026
56.29
31
10
5
1
15
51.32
32.85
20211029
181,265
19,908
9.11
103,212
56.94
30
6
5
4
15
51.44
32.70
20211022
181,265
19,913
9.10
106,041
58.50
31
8
2
3
18
54.35
32.15
20211015
181,265
20,146
9.00
103,812
57.27
30
8
2
4
16
52.39
33.35
20211008
181,265
20,443
8.87
101,806
56.16
28
6
3
3
16
51.95
33.70
20211001
181,265
20,776
8.72
102,969
56.81
33
12
3
3
15
51.01
34.40
20210924
181,265
21,046
8.61
101,160
55.81
31
10
4
4
13
49.54
36.90
20210917
181,265
21,324
8.50
100,596
55.50
31
12
3
4
12
49.05
37.40
20210910
181,265
21,152
8.57
102,325
56.45
32
12
4
3
13
50.25
38.20
20210903
181,265
21,440
8.45
101,535
56.01
29
7
5
4
13
50.21
38.75
20210827
181,265
20,786
8.72
106,530
58.77
32
6
7
3
16
53.06
40.65
20210820
181,265
20,895
8.68
106,110
58.54
32
7
6
5
14
51.83
40.35
20210813
181,265
20,543
8.82
107,926
59.54
33
9
2
5
17
53.86
43.20
20210806
181,265
21,371
8.48
104,162
57.46
31
9
3
3
16
52.61
42.70
20210730
181,265
21,284
8.52
106,754
58.89
36
15
2
3
16
52.62
45.15
20210723
181,265
21,903
8.28
103,764
57.24
29
5
6
3
15
52.13
49.55
20210716
181,265
22,209
8.16
103,112
56.88
28
7
4
2
15
52.39
51.30
20210709
181,265
22,397
8.09
102,721
56.67
28
5
2
5
16
52.17
57.50
20210702
181,265
24,140
7.51
99,046
54.64
24
6
1
2
15
51.80
59.50
20210625
181,265
18,749
9.67
108,265
59.73
29
8
3
2
16
55.50
59.00
20210618
181,265
20,462
8.86
105,356
58.12
27
6
3
1
17
54.84
48.15
20210611
181,265
21,582
8.40
104,231
57.50
26
5
3
2
16
54.05
42.85
20210604
181,265
22,301
8.13
102,068
56.31
23
3
1
2
17
54.15
46.65
20210528
181,265
17,904
10.12
109,509
60.41
27
6
2
2
17
57.03
37.15
20210521
181,265
19,915
9.10
101,453
55.97
26
6
1
6
13
51.31
31.05
20210514
181,265
19,640
9.23
104,021
57.39
28
6
5
2
15
52.92
26.30
20210507
181,265
19,849
9.13
101,903
56.22
25
6
4
2
13
51.97
35.25
20210429
181,265
18,388
9.86
106,495
58.75
28
7
2
3
16
54.85
35.85
20210423
181,265
17,430
10.40
107,634
59.38
30
8
4
4
14
53.84
31.45
20210416
181,265
13,645
13.28
120,789
66.64
31
7
2
1
21
63.41
30.05
20210409
181,265
14,706
12.33
111,171
61.33
29
7
2
3
17
57.33
21.25
20210401
181,265
15,714
11.54
101,286
55.88
23
6
2
2
13
52.71
19.30
20210326
181,265
14,334
12.65
108,014
59.59
28
7
4
1
16
55.72
18.00
20210319
181,265
15,138
11.97
101,644
56.07
23
5
3
2
13
52.80
17.60
20210312
181,265
15,119
11.99
103,793
57.26
27
8
5
1
13
52.84
18.50
20210305
181,265
13,367
13.56
111,633
61.59
30
7
5
2
16
56.88
18.70
20210226
181,265
13,788
13.15
107,036
59.05
28
5
4
4
15
54.35
18.50
20210219
181,265
12,526
14.47
113,713
62.73
32
5
4
4
19
57.86
16.90
20210209
181,265
11,985
15.12
116,678
64.37
32
6
3
2
21
60.57
14.95
20210205
181,265
12,059
15.03
116,502
64.27
32
6
3
3
20
59.95
14.95
20210129
181,265
12,326
14.71
117,174
64.64
34
6
4
3
21
60.08
15.10
20210122
181,265
12,456
14.55
118,784
65.53
33
5
3
3
22
61.60
17.80
20210115
181,265
13,684
13.25
112,744
62.20
32
7
4
3
18
57.12
18.50
20210108
181,265
13,497
13.43
115,682
63.82
33
5
5
2
21
59.48
20.60
20201231
181,265
14,383
12.60
110,844
61.15
30
3
7
3
17
56.21
21.40
20201225
181,265
11,239
16.13
123,569
68.17
37
8
7
4
18
61.46
23.35
20201218
181,265
12,409
14.61
108,211
59.70
28
10
2
2
14
55.15
16.45
20201211
181,265
10,361
17.49
111,348
61.43
34
14
2
5
13
54.31
14.50
20201204
181,265
11,111
16.31
107,751
59.44
28
9
3
3
13
54.33
13.40
20201127
181,265
9,148
19.81
113,043
62.36
36
10
9
3
14
54.83
13.25
20201120
181,265
8,678
20.89
115,932
63.96
37
13
5
2
17
57.34
10.85
20201113
181,265
8,728
20.77
113,815
62.79
34
11
5
2
16
56.71
9.85
20201106
181,265
8,753
20.71
113,767
62.76
34
12
4
2
16
56.75
9.86
20201030
181,265
8,834
20.52
113,532
62.63
34
13
4
2
15
56.21
9.68
20201023
181,265
8,880
20.41
112,666
62.16
32
11
4
2
15
56.22
9.50
20201016
181,265
8,883
20.41
112,975
62.33
33
12
4
3
14
55.64
9.72
20201008
181,265
8,956
20.24
112,249
61.93
32
12
3
3
14
55.66
10.30
20200930
181,265
9,016
20.10
111,805
61.68
31
11
3
3
14
55.80
9.90
20200925
181,265
9,038
20.06
111,974
61.77
31
11
3
3
14
55.82
9.90
20200918
181,265
8,777
20.65
112,905
62.29
33
12
4
3
14
55.86
10.60
20200911
181,265
8,572
21.15
114,498
63.17
34
12
6
1
15
56.97
10.10
20200904
181,265
8,432
21.50
115,332
63.63
35
12
6
2
15
56.99
10.25
20200828
181,265
8,003
22.65
116,862
64.47
35
12
5
3
15
57.70
8.39
20200821
181,265
7,896
22.96
117,888
65.04
36
12
5
4
15
57.86
8.20
20200814
181,265
7,532
24.07
120,285
66.36
37
13
5
3
16
59.36
7.77
20200807
181,265
7,462
24.29
119,940
66.17
36
11
6
3
16
59.36
7.20
20200731
181,265
7,459
24.30
119,966
66.18
36
11
6
3
16
59.38
7.09
20200724
181,265
7,451
24.33
119,931
66.16
36
11
6
3
16
59.38
7.03
20200717
181,265
7,431
24.39
119,906
66.15
37
12
5
3
17
59.38
7.02
20200710
181,265
7,381
24.56
120,930
66.71
39
14
5
3
17
59.38
7.35
20200703
181,265
7,312
24.79
121,343
66.94
39
12
7
3
17
59.37
7.24
20200624
181,265
7,302
24.82
121,078
66.80
38
13
3
5
17
59.38
7.40
20200619
181,265
7,331
24.73
121,087
66.80
38
13
3
4
18
59.95
7.33
20200612
181,265
7,321
24.76
120,391
66.42
37
11
4
3
19
60.26
7.25
20200605
181,265
7,282
24.89
120,865
66.68
38
11
5
2
20
60.71
6.99
20200529
181,265
7,285
24.88
120,514
66.48
38
11
6
2
19
60.13
6.78
20200522
181,265
7,263
24.96
120,234
66.33
37
11
5
2
19
60.33
6.86
20200515
181,265
7,132
25.42
121,877
67.24
37
11
4
2
20
61.61
6.50
20200508
181,265
7,136
25.40
121,817
67.20
37
11
4
2
20
61.61
5.85
20200430
181,265
7,137
25.40
121,604
67.09
37
11
4
3
19
61.04
5.93
20200424
181,265
7,133
25.41
121,257
66.90
36
10
3
3
20
61.58
5.44
20200417
181,265
7,135
25.40
120,920
66.71
35
9
4
2
20
61.65
5.60
20200410
181,265
7,139
25.39
121,222
66.88
36
10
5
1
20
61.65
5.48
20200401
181,265
7,134
25.41
121,601
67.08
37
11
5
1
20
61.59
5.15
20200327
181,265
7,139
25.39
121,765
67.18
37
10
5
2
20
61.59
4.98
20200320
181,265
7,145
25.37
122,064
67.34
38
11
5
2
20
61.51
4.80
20200313
181,265
7,213
25.13
121,888
67.24
39
13
6
1
19
60.85
6.00
20200306
181,265
7,232
25.06
120,951
66.73
37
11
6
1
19
60.87
6.62
20200227
181,265
7,232
25.06
120,715
66.60
37
12
5
1
19
60.90
6.79
20200221
181,265
7,238
25.04
119,713
66.04
36
11
4
1
20
60.86
6.91
20200214
181,265
7,241
25.03
120,590
66.53
38
13
4
1
20
60.85
6.97
20200207
181,265
7,252
25.00
120,011
66.21
38
12
6
1
19
60.01
6.98
20200131
181,265
7,255
24.98
119,511
65.93
37
11
6
1
19
60.01
7.00
20200120
181,265
7,266
24.95
119,050
65.68
36
10
6
1
19
60.01
7.19
20200117
181,265
7,267
24.94
119,002
65.65
36
10
6
1
19
60.01
7.20
20200110
181,265
7,251
25.00
118,992
65.65
36
10
6
1
19
60.01
7.01
20200103
181,265
7,241
25.03
119,382
65.86
37
11
6
1
19
60.00
7.11
20191227
181,265
7,240
25.04
118,977
65.64
36
10
6
1
19
59.97
7.30
20191220
181,265
7,230
25.07
119,338
65.84
36
9
7
1
19
60.02
7.24
20191213
181,265
7,242
25.03
120,047
66.23
37
9
8
1
19
60.04
7.14
20191206
181,265
7,249
25.01
119,863
66.13
37
10
7
1
19
60.04
7.11
20191129
181,265
7,249
25.01
119,907
66.15
37
10
7
1
19
60.04
7.03
20191122
181,265
7,245
25.02
119,977
66.19
37
10
7
1
19
60.03
7.01
20191115
181,265
7,243
25.03
120,244
66.34
38
10
8
2
18
59.44
7.08
20191108
181,265
7,214
25.13
119,973
66.19
36
9
6
2
19
60.29
7.32
20191101
181,265
7,185
25.23
119,988
66.20
36
9
5
3
19
60.35
7.35
20191025
181,265
7,012
25.85
120,690
66.58
38
10
5
4
19
60.00
7.47
20191018
181,265
7,019
25.82
120,561
66.51
37
8
6
4
19
60.02
7.55
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
19
92,320
50.92
18
91,858
50.66
19
92,505
51.01
* 600 張以上
14
90,052
49.67
14
90,107
49.70
14
90,131
49.71
* 800 張以上
12
88,692
48.92
12
88,692
48.92
12
88,692
48.92
* 1000 張以上
11
87,783
48.42
11
87,783
48.42
11
87,783
48.42
1-999股
2,151
368
0.20
2,166
372
0.20
2,158
373
0.20
1-5張
15,155
31,188
17.20
15,247
31,341
17.29
15,295
31,457
17.35
5-10張
2,030
16,477
9.09
2,025
16,409
9.05
2,030
16,442
9.07
10-15張
496
6,383
3.52
511
6,574
3.62
502
6,460
3.56
15-20張
336
6,349
3.50
337
6,357
3.50
341
6,447
3.55
20-30張
224
5,834
3.21
224
5,834
3.21
219
5,679
3.13
30-40張
109
3,937
2.17
107
3,863
2.13
106
3,814
2.10
40-50張
55
2,546
1.40
58
2,679
1.47
57
2,636
1.45
50-100張
84
5,929
3.27
83
5,904
3.25
82
5,841
3.22
100-200張
35
5,154
2.84
36
5,298
2.92
32
4,720
2.60
200-400張
16
4,781
2.63
16
4,777
2.63
17
4,890
2.69
400-600張
5
2,268
1.25
4
1,751
0.96
5
2,374
1.30
600-800張
2
1,360
0.75
2
1,415
0.78
2
1,439
0.79
800-1,000張
1
909
0.50
1
909
0.50
1
909
0.50
1,000張以上
11
87,783
48.42
11
87,783
48.42
11
87,783
48.42
合計
20,710
181,265
100.00
20,828
181,265
100.00
20,858
181,265
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.20
17.20
9.09
3.52
3.50
3.21
2.17
1.40
3.27
2.84
2.63
1.25
0.75
0.50
48.42
20230113
0.20
17.29
9.05
3.62
3.50
3.21
2.13
1.47
3.25
2.92
2.63
0.96
0.78
0.50
48.42
20230106
0.20
17.35
9.07
3.56
3.55
3.13
2.10
1.45
3.22
2.60
2.69
1.30
0.79
0.50
48.42
20221230
0.20
17.36
8.97
3.57
3.48
3.12
2.13
1.45
3.37
2.44
2.61
1.53
0.78
0.50
48.42
20221223
0.20
17.09
8.92
3.41
3.51
3.17
2.01
1.45
3.08
2.57
2.53
1.50
1.10
0.97
48.42
20221216
0.20
17.34
8.96
3.61
3.61
3.28
2.14
1.40
3.12
2.54
3.00
0.97
0.82
0.50
48.42
20221209
0.20
17.05
8.99
3.56
3.48
3.22
2.25
1.19
3.03
2.51
3.06
1.58
0.39
0.99
48.42
20221202
0.20
17.02
8.98
3.61
3.50
3.17
2.26
1.11
2.98
2.23
3.53
1.54
0.39
0.98
48.42
20221125
0.20
17.06
9.01
3.57
3.45
3.22
2.17
1.11
2.90
2.56
3.28
1.24
0.76
0.97
48.42
20221118
0.20
17.10
9.03
3.61
3.46
3.20
2.15
1.22
2.92
2.54
3.38
1.01
1.19
0.50
48.42
20221111
0.20
17.11
8.86
3.57
3.47
3.31
2.13
1.11
2.89
2.58
3.04
1.47
0.78
0.97
48.42
20221104
0.20
17.16
8.85
3.54
3.51
3.29
2.22
1.19
2.88
2.65
3.27
1.01
0.77
0.97
48.42
20221028
0.20
17.23
8.85
3.57
3.52
3.28
2.24
1.14
2.95
2.58
3.18
0.72
1.10
0.95
48.42
20221021
0.20
17.30
8.87
3.57
3.59
3.27
2.28
1.24
2.97
2.64
2.90
1.01
0.73
0.95
48.42
20221014
0.20
17.38
8.92
3.60
3.59
3.36
2.17
1.22
3.18
2.63
2.83
0.72
1.21
0.50
48.42
20221007
0.20
17.44
8.95
3.59
3.60
3.36
2.18
1.16
3.18
2.81
2.68
0.72
1.14
0.50
48.42
20220930
0.20
17.50
9.02
3.62
3.59
3.37
2.14
1.19
3.36
2.36
2.87
1.02
0.76
0.50
48.42
20220923
0.20
17.63
8.99
3.57
3.66
3.32
2.22
1.22
3.16
2.56
2.65
1.03
0.80
0.50
48.42
20220916
0.20
17.53
8.99
3.51
3.62
3.32
2.29
1.11
3.06
2.73
2.83
1.03
0.78
0.50
48.42
20220908
0.20
17.71
9.06
3.60
3.54
3.43
2.20
1.16
3.16
2.36
3.10
0.72
0.74
0.50
48.42
20220902
0.20
17.61
9.03
3.56
3.50
3.41
2.12
1.16
3.03
2.82
2.98
0.72
0.39
0.97
48.42
20220826
0.20
17.58
8.98
3.56
3.42
3.33
1.95
1.21
3.13
2.57
2.94
0.94
0.39
0.50
49.23
20220819
0.20
17.60
8.78
3.49
3.42
3.23
2.00
1.16
3.09
2.45
2.90
1.48
0.39
0.50
49.23
20220812
0.20
17.45
8.49
3.62
3.43
3.37
1.92
1.20
3.16
2.62
3.37
0.72
0.73
0.50
49.16
20220805
0.20
17.54
8.55
3.56
3.45
3.34
1.95
1.22
2.94
2.38
3.02
1.70
0.39
0.50
49.19
20220729
0.20
16.90
8.30
3.47
3.27
3.23
1.94
1.03
2.98
2.47
2.69
1.62
1.52
0.50
49.81
20220722
0.20
16.95
8.25
3.47
3.26
3.22
1.86
1.06
3.01
2.68
2.44
1.33
1.92
0.50
49.77
20220715
0.20
16.97
8.30
3.47
3.32
3.16
1.83
1.13
3.01
2.86
1.81
1.91
1.20
0.94
49.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
24.50
23.10
24.65
23.10
-0.90
23.58
6,903
-
2023-01
22.10
24.00
24.40
21.40
2.00
22.28
23,440
-
2022-12
20.40
22.00
23.80
19.15
1.90
21.28
81,258
44.83
2022-11
17.45
20.10
21.05
17.30
2.70
19.06
17,818
9.83
2022-10
18.55
17.40
20.15
17.10
-1.55
18.32
9,775
5.39
2022-09
22.05
18.95
23.05
18.10
-3.35
20.88
20,262
11.18
2022-08
20.60
22.30
25.10
20.10
3.35
22.64
69,649
38.42
2022-07
19.80
20.30
21.75
18.75
0.35
20.31
14,831
8.18
2022-06
26.30
19.95
26.75
19.95
-6.30
23.27
19,326
10.66
2022-05
28.55
26.25
29.50
24.80
-2.30
26.54
16,807
9.27
2022-04
33.90
28.55
36.45
28.05
-5.50
32.81
44,827
24.73
2022-03
34.10
34.05
36.50
31.90
1.40
33.71
115,704
63.83
2022-02
30.25
32.65
35.15
30.05
3.00
31.96
63,344
34.95
2022-01
35.30
29.65
35.40
29.60
-5.55
31.78
33,038
18.23
2021-12
33.95
35.20
39.30
33.80
0.70
35.70
95,017
52.42
2021-11
33.25
34.50
40.80
32.65
1.85
34.42
196,906
108.63
2021-10
37.40
32.70
37.40
30.15
-4.90
33.28
76,695
42.31
2021-09
41.70
37.60
42.50
34.80
-3.90
37.61
78,203
43.14
2021-08
45.30
41.50
47.80
37.85
-2.75
42.72
148,306
81.82
2021-07
63.00
45.15
63.80
44.45
-16.75
52.45
316,466
174.59
2021-06
39.00
61.90
69.30
37.30
24.10
49.97
923,204
509.31
2021-05
36.40
37.80
41.75
23.70
1.95
31.78
815,761
450.04
2021-04
19.10
35.85
36.55
19.10
17.75
28.30
653,211
360.36
2021-03
18.80
18.75
20.10
17.10
0.25
18.22
205,412
113.32
2021-02
14.95
18.50
21.00
14.85
3.30
16.88
103,242
56.96
2021-01
22.30
15.10
24.45
15.10
-6.45
19.14
124,479
68.67
2020-12
15.15
21.40
24.45
12.85
6.85
17.05
599,132
330.53
2020-11
9.70
14.55
14.55
7.97
5.03
10.59
115,082
63.49
2020-10
9.92
9.68
10.65
9.41
-0.22
9.82
17,199
9.49
2020-09
8.95
9.90
11.50
8.82
1.11
10.22
88,279
48.70
2020-08
7.04
8.79
9.05
6.96
1.70
7.86
26,162
14.43
2020-07
7.40
7.09
7.68
6.90
-0.30
7.22
8,021
4.42
2020-06
6.80
7.39
7.66
6.53
0.61
7.17
15,655
8.64
2020-05
5.91
6.78
7.20
5.75
0.85
6.43
18,307
10.10
2020-04
5.24
5.93
5.98
5.01
0.93
5.44
3,083
1.70
2020-03
6.79
5.00
6.80
4.43
-1.79
5.67
5,444
3.00
2020-02
6.98
6.79
7.00
6.79
-0.21
6.92
2,125
1.17
2020-01
7.21
7.00
7.30
6.85
-0.22
7.09
2,027
1.12
2019-12
7.06
7.22
7.41
7.01
0.19
7.20
4,787
2.64
2019-11
7.34
7.03
7.48
6.85
-0.32
7.15
3,172
1.75
2019-10
7.34
7.35
7.70
7.24
-0.06
7.40
3,784
2.09
2019-09
7.00
7.41
7.70
7.00
0.37
7.39
5,720
3.16
2019-08
7.25
7.04
7.38
6.96
-0.15
7.12
2,950
1.63
2019-07
7.19
7.19
7.60
7.12
0.00
7.30
3,456
1.91
2019-06
7.60
7.19
7.84
7.15
-0.56
7.45
3,016
1.66
2019-05
7.80
7.75
7.90
7.39
-0.05
7.62
2,539
1.40
2019-04
7.99
7.80
8.02
7.70
-0.17
7.86
3,062
1.69
2019-03
8.30
7.97
8.39
7.83
-0.33
8.18
3,393
1.87
2019-02
8.20
8.30
8.39
8.08
0.20
8.18
1,961
1.08
2019-01
7.79
8.10
8.24
7.51
0.32
7.94
2,851
1.57
2018-12
8.25
7.78
8.33
7.75
-0.45
8.04
4,159
2.29
2018-11
8.24
8.23
9.16
8.05
0.04
8.49
5,593
3.09
2018-10
10.60
8.19
10.70
7.87
-2.51
9.13
9,495
5.24
2018-09
10.50
10.55
11.25
9.40
0.10
10.13
13,173
7.27
2018-08
10.85
10.45
11.20
9.99
-0.35
10.53
16,037
8.85
2018-07
11.60
10.80
11.60
10.15
-0.75
10.63
13,965
7.70
2018-06
11.80
11.55
13.20
11.25
-0.20
11.94
25,882
14.28
2018-05
13.55
11.75
14.15
11.55
-1.95
12.36
49,535
27.33
2018-04
12.65
13.70
14.55
12.45
1.10
13.30
135,238
74.61
2018-03
14.00
12.60
16.20
11.15
-1.50
12.85
165,557
91.33
2018-02
11.40
14.10
15.10
10.60
2.45
12.07
120,336
66.39
2018-01
8.52
11.65
12.45
8.52
3.15
10.62
134,648
74.28
2017-12
7.72
8.50
8.54
7.56
0.88
7.86
8,401
4.63
2017-11
7.85
7.62
8.06
7.51
-0.23
7.81
4,259
2.35
2017-10
7.90
7.85
8.13
7.80
0.01
7.93
3,127
1.72
2017-09
8.04
7.84
8.16
7.73
-0.20
7.95
4,116
2.38
2017-08
8.22
8.04
8.50
8.02
0.19
8.19
8,815
5.11
2017-07
8.21
8.17
8.21
8.00
0.08
8.09
3,936
2.28
2017-06
8.00
8.09
8.36
7.90
0.09
8.03
6,739
3.90
2017-05
8.05
8.00
8.15
7.52
-0.02
7.80
4,156
2.41
2017-04
8.28
8.02
9.04
7.88
-0.26
8.25
19,211
11.13
2017-03
8.49
8.28
8.84
8.06
0.10
8.37
17,423
10.09
2017-02
6.83
8.18
8.70
6.82
1.35
7.41
15,656
9.07
2017-01
6.79
6.83
6.91
6.53
0.07
6.76
2,180
1.26
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2002 中鋼
31.40▽-0.55
2006 東和鋼鐵
57.60△0.80
2007 燁興
12.30▽-0.15
2008 高興昌
18.45△0.05
2009 第一銅
35.55▽-0.90
2010 春源
16.70△0.05
2012 春雨
24.80△0.20
2013 中鋼構
60.30△0.10
2014 中鴻
27.80▽-0.65
2015 豐興
71.00△1.50
2017 官田鋼
15.55▽-0.05
2020 美亞
24.00△0.10
2022 聚亨
8.49▽-0.03
2023 燁輝
17.15▽-0.20
2024 志聯
19.30△0.30
2025 千興
5.02△0.02
2027 大成鋼
44.20▽-0.75
2028 威致
29.60▽-1.20
2029 盛餘
25.30▽-0.35
2030 彰源
24.10▽-0.30
2031 新光鋼
47.60△0.15
2032 新鋼
21.00▽-0.75
2033 佳大
15.70▽-0.15
2034 允強
30.35▽-0.35
2038 海光
23.10▽-0.65
2069 運錩
21.55▽-0.30
2211 長榮鋼鐵
53.60△0.50
3004 豐達科
77.30▽-0.90
5007 三星
52.10△0.20
5538 東明-KY
44.80△1.05
9958 世紀鋼
105.00▽-0.50