神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230117	181,265	20,710	8.75	92,319	50.93	19	5	2	1	11	48.43	22.75
20230113	181,265	20,828	8.70	91,857	50.68	18	4	2	1	11	48.43	22.05
20230106	181,265	20,858	8.69	92,504	51.03	19	5	2	1	11	48.43	21.50
20221230	181,265	20,859	8.69	92,909	51.26	20	6	2	1	11	48.43	22.00
20221223	181,265	20,593	8.80	94,271	52.01	22	6	3	2	11	48.43	23.05
20221216	181,265	20,888	8.68	91,958	50.73	18	4	2	1	11	48.43	21.65
20221209	181,265	20,586	8.81	93,172	51.40	20	6	1	2	11	48.43	19.75
20221202	181,265	20,587	8.80	93,074	51.35	20	6	1	2	11	48.43	20.25
20221125	181,265	20,609	8.80	93,205	51.42	20	5	2	2	11	48.43	19.60
20221118	181,265	20,670	8.77	92,692	51.14	19	4	3	1	11	48.43	19.60
20221111	181,265	20,618	8.79	93,646	51.66	21	6	2	2	11	48.43	18.35
20221104	181,265	20,675	8.77	92,791	51.19	19	4	2	2	11	48.43	17.80
20221028	181,265	20,731	8.74	92,836	51.22	19	3	3	2	11	48.43	17.35
20221021	181,265	20,807	8.71	92,670	51.12	19	4	2	2	11	48.43	17.50
20221014	181,265	20,886	8.68	92,217	50.87	18	3	3	1	11	48.43	18.15
20221007	181,265	20,964	8.65	92,081	50.80	18	3	3	1	11	48.43	19.75
20220930	181,265	21,054	8.61	91,934	50.72	18	4	2	1	11	48.43	18.95
20220923	181,265	21,180	8.56	92,025	50.77	18	4	2	1	11	48.43	20.70
20220916	181,265	21,088	8.60	92,006	50.76	18	4	2	1	11	48.43	21.55
20220908	181,265	21,252	8.53	91,357	50.40	17	3	2	1	11	48.43	21.55
20220902	181,265	21,169	8.56	91,586	50.53	17	3	1	2	11	48.43	21.65
20220826	181,265	21,137	8.58	92,589	51.08	18	4	1	1	12	49.23	23.00
20220819	181,265	21,133	8.58	93,582	51.63	20	6	1	1	12	49.24	24.40
20220812	181,265	20,931	8.66	92,674	51.13	18	3	2	1	12	49.16	23.35
20220805	181,265	21,000	8.63	93,891	51.80	21	7	1	1	12	49.19	21.00
20220729	181,265	20,273	8.94	96,905	53.46	24	6	4	1	13	49.81	20.30
20220722	181,265	20,302	8.93	97,058	53.55	24	5	5	1	13	49.78	21.45
20220715	181,265	20,343	8.91	97,664	53.88	25	7	3	2	13	49.81	20.15
20220708	181,265	20,421	8.88	98,214	54.18	27	9	4	1	13	49.84	20.20
20220701	181,265	20,566	8.81	96,731	53.36	25	8	3	2	12	49.30	18.80
20220624	181,265	20,705	8.75	95,798	52.85	24	8	3	1	12	49.18	21.25
20220617	181,265	20,848	8.69	95,742	52.82	24	10	1	1	12	49.34	22.50
20220610	181,265	20,751	8.74	96,144	53.04	24	10	1	1	12	49.37	25.25
20220602	181,265	20,774	8.73	96,587	53.29	25	11	1	1	12	49.41	25.90
20220527	181,265	20,802	8.71	96,475	53.22	25	11	1	1	12	49.42	26.00
20220520	181,265	20,874	8.68	96,705	53.35	25	10	2	1	12	49.44	26.20
20220513	181,265	20,927	8.66	96,799	53.40	25	9	3	1	12	49.44	25.60
20220506	181,265	20,919	8.67	98,301	54.23	28	12	2	1	13	50.00	28.50
20220429	181,265	20,938	8.66	98,353	54.26	28	12	2	1	13	50.00	28.55
20220422	181,265	20,562	8.82	100,486	55.44	29	11	3	2	13	50.44	32.90
20220415	181,265	20,665	8.77	100,448	55.42	29	11	3	2	13	50.42	35.00
20220408	181,265	21,216	8.54	98,020	54.08	27	11	1	2	13	49.84	34.45
20220401	181,265	21,242	8.53	97,387	53.73	26	10	1	2	13	49.75	34.15
20220325	181,265	21,433	8.46	97,838	53.98	27	10	3	1	13	49.86	34.35
20220318	181,265	21,469	8.44	95,872	52.89	26	11	2	1	12	48.88	32.05
20220311	181,265	21,580	8.40	95,806	52.85	26	11	2	1	12	48.79	33.10
20220304	181,265	21,752	8.33	95,662	52.77	25	9	2	2	12	48.75	33.90
20220225	181,265	21,853	8.29	95,115	52.47	25	10	2	2	11	48.20	32.65
20220218	181,265	21,142	8.57	95,208	52.52	25	10	2	2	11	48.20	31.00
20220211	181,265	21,116	8.58	95,148	52.49	25	10	2	2	11	48.20	32.05
20220126	181,265	21,331	8.50	94,566	52.17	24	10	1	1	12	48.76	29.65
20220121	181,265	21,414	8.46	94,881	52.34	24	9	2	1	12	48.76	30.70
20220114	181,265	21,563	8.41	94,622	52.20	23	8	2	1	12	48.84	30.50
20220107	181,265	21,460	8.45	95,345	52.60	25	10	2	1	12	48.78	33.25
20211230	181,265	21,566	8.41	95,181	52.51	24	8	2	2	12	48.86	35.20
20211224	181,265	21,701	8.35	94,284	52.01	22	6	2	2	12	48.82	35.75
20211217	181,265	21,790	8.32	94,580	52.18	23	7	3	1	12	48.79	35.90
20211210	181,265	22,111	8.20	93,952	51.83	22	7	2	1	12	48.80	36.05
20211203	181,265	22,148	8.18	93,821	51.76	22	7	2	1	12	48.80	34.55
20211126	181,265	22,259	8.14	94,348	52.05	23	8	2	1	12	48.80	34.65
20211119	181,265	21,772	8.33	94,264	52.00	23	8	2	2	11	48.23	33.05
20211112	181,265	20,091	9.02	102,342	56.46	28	7	5	2	14	51.70	37.85
20211105	181,265	20,361	8.90	102,026	56.29	31	10	5	1	15	51.32	32.85
20211029	181,265	19,908	9.11	103,212	56.94	30	6	5	4	15	51.44	32.70
20211022	181,265	19,913	9.10	106,041	58.50	31	8	2	3	18	54.35	32.15
20211015	181,265	20,146	9.00	103,812	57.27	30	8	2	4	16	52.39	33.35
20211008	181,265	20,443	8.87	101,806	56.16	28	6	3	3	16	51.95	33.70
20211001	181,265	20,776	8.72	102,969	56.81	33	12	3	3	15	51.01	34.40
20210924	181,265	21,046	8.61	101,160	55.81	31	10	4	4	13	49.54	36.90
20210917	181,265	21,324	8.50	100,596	55.50	31	12	3	4	12	49.05	37.40
20210910	181,265	21,152	8.57	102,325	56.45	32	12	4	3	13	50.25	38.20
20210903	181,265	21,440	8.45	101,535	56.01	29	7	5	4	13	50.21	38.75
20210827	181,265	20,786	8.72	106,530	58.77	32	6	7	3	16	53.06	40.65
20210820	181,265	20,895	8.68	106,110	58.54	32	7	6	5	14	51.83	40.35
20210813	181,265	20,543	8.82	107,926	59.54	33	9	2	5	17	53.86	43.20
20210806	181,265	21,371	8.48	104,162	57.46	31	9	3	3	16	52.61	42.70
20210730	181,265	21,284	8.52	106,754	58.89	36	15	2	3	16	52.62	45.15
20210723	181,265	21,903	8.28	103,764	57.24	29	5	6	3	15	52.13	49.55
20210716	181,265	22,209	8.16	103,112	56.88	28	7	4	2	15	52.39	51.30
20210709	181,265	22,397	8.09	102,721	56.67	28	5	2	5	16	52.17	57.50
20210702	181,265	24,140	7.51	99,046	54.64	24	6	1	2	15	51.80	59.50
20210625	181,265	18,749	9.67	108,265	59.73	29	8	3	2	16	55.50	59.00
20210618	181,265	20,462	8.86	105,356	58.12	27	6	3	1	17	54.84	48.15
20210611	181,265	21,582	8.40	104,231	57.50	26	5	3	2	16	54.05	42.85
20210604	181,265	22,301	8.13	102,068	56.31	23	3	1	2	17	54.15	46.65
20210528	181,265	17,904	10.12	109,509	60.41	27	6	2	2	17	57.03	37.15
20210521	181,265	19,915	9.10	101,453	55.97	26	6	1	6	13	51.31	31.05
20210514	181,265	19,640	9.23	104,021	57.39	28	6	5	2	15	52.92	26.30
20210507	181,265	19,849	9.13	101,903	56.22	25	6	4	2	13	51.97	35.25
20210429	181,265	18,388	9.86	106,495	58.75	28	7	2	3	16	54.85	35.85
20210423	181,265	17,430	10.40	107,634	59.38	30	8	4	4	14	53.84	31.45
20210416	181,265	13,645	13.28	120,789	66.64	31	7	2	1	21	63.41	30.05
20210409	181,265	14,706	12.33	111,171	61.33	29	7	2	3	17	57.33	21.25
20210401	181,265	15,714	11.54	101,286	55.88	23	6	2	2	13	52.71	19.30
20210326	181,265	14,334	12.65	108,014	59.59	28	7	4	1	16	55.72	18.00
20210319	181,265	15,138	11.97	101,644	56.07	23	5	3	2	13	52.80	17.60
20210312	181,265	15,119	11.99	103,793	57.26	27	8	5	1	13	52.84	18.50
20210305	181,265	13,367	13.56	111,633	61.59	30	7	5	2	16	56.88	18.70
20210226	181,265	13,788	13.15	107,036	59.05	28	5	4	4	15	54.35	18.50
20210219	181,265	12,526	14.47	113,713	62.73	32	5	4	4	19	57.86	16.90
20210209	181,265	11,985	15.12	116,678	64.37	32	6	3	2	21	60.57	14.95
20210205	181,265	12,059	15.03	116,502	64.27	32	6	3	3	20	59.95	14.95
20210129	181,265	12,326	14.71	117,174	64.64	34	6	4	3	21	60.08	15.10
20210122	181,265	12,456	14.55	118,784	65.53	33	5	3	3	22	61.60	17.80
20210115	181,265	13,684	13.25	112,744	62.20	32	7	4	3	18	57.12	18.50
20210108	181,265	13,497	13.43	115,682	63.82	33	5	5	2	21	59.48	20.60
20201231	181,265	14,383	12.60	110,844	61.15	30	3	7	3	17	56.21	21.40
20201225	181,265	11,239	16.13	123,569	68.17	37	8	7	4	18	61.46	23.35
20201218	181,265	12,409	14.61	108,211	59.70	28	10	2	2	14	55.15	16.45
20201211	181,265	10,361	17.49	111,348	61.43	34	14	2	5	13	54.31	14.50
20201204	181,265	11,111	16.31	107,751	59.44	28	9	3	3	13	54.33	13.40
20201127	181,265	9,148	19.81	113,043	62.36	36	10	9	3	14	54.83	13.25
20201120	181,265	8,678	20.89	115,932	63.96	37	13	5	2	17	57.34	10.85
20201113	181,265	8,728	20.77	113,815	62.79	34	11	5	2	16	56.71	9.85
20201106	181,265	8,753	20.71	113,767	62.76	34	12	4	2	16	56.75	9.86
20201030	181,265	8,834	20.52	113,532	62.63	34	13	4	2	15	56.21	9.68
20201023	181,265	8,880	20.41	112,666	62.16	32	11	4	2	15	56.22	9.50
20201016	181,265	8,883	20.41	112,975	62.33	33	12	4	3	14	55.64	9.72
20201008	181,265	8,956	20.24	112,249	61.93	32	12	3	3	14	55.66	10.30
20200930	181,265	9,016	20.10	111,805	61.68	31	11	3	3	14	55.80	9.90
20200925	181,265	9,038	20.06	111,974	61.77	31	11	3	3	14	55.82	9.90
20200918	181,265	8,777	20.65	112,905	62.29	33	12	4	3	14	55.86	10.60
20200911	181,265	8,572	21.15	114,498	63.17	34	12	6	1	15	56.97	10.10
20200904	181,265	8,432	21.50	115,332	63.63	35	12	6	2	15	56.99	10.25
20200828	181,265	8,003	22.65	116,862	64.47	35	12	5	3	15	57.70	8.39
20200821	181,265	7,896	22.96	117,888	65.04	36	12	5	4	15	57.86	8.20
20200814	181,265	7,532	24.07	120,285	66.36	37	13	5	3	16	59.36	7.77
20200807	181,265	7,462	24.29	119,940	66.17	36	11	6	3	16	59.36	7.20
20200731	181,265	7,459	24.30	119,966	66.18	36	11	6	3	16	59.38	7.09
20200724	181,265	7,451	24.33	119,931	66.16	36	11	6	3	16	59.38	7.03
20200717	181,265	7,431	24.39	119,906	66.15	37	12	5	3	17	59.38	7.02
20200710	181,265	7,381	24.56	120,930	66.71	39	14	5	3	17	59.38	7.35
20200703	181,265	7,312	24.79	121,343	66.94	39	12	7	3	17	59.37	7.24
20200624	181,265	7,302	24.82	121,078	66.80	38	13	3	5	17	59.38	7.40
20200619	181,265	7,331	24.73	121,087	66.80	38	13	3	4	18	59.95	7.33
20200612	181,265	7,321	24.76	120,391	66.42	37	11	4	3	19	60.26	7.25
20200605	181,265	7,282	24.89	120,865	66.68	38	11	5	2	20	60.71	6.99
20200529	181,265	7,285	24.88	120,514	66.48	38	11	6	2	19	60.13	6.78
20200522	181,265	7,263	24.96	120,234	66.33	37	11	5	2	19	60.33	6.86
20200515	181,265	7,132	25.42	121,877	67.24	37	11	4	2	20	61.61	6.50
20200508	181,265	7,136	25.40	121,817	67.20	37	11	4	2	20	61.61	5.85
20200430	181,265	7,137	25.40	121,604	67.09	37	11	4	3	19	61.04	5.93
20200424	181,265	7,133	25.41	121,257	66.90	36	10	3	3	20	61.58	5.44
20200417	181,265	7,135	25.40	120,920	66.71	35	9	4	2	20	61.65	5.60
20200410	181,265	7,139	25.39	121,222	66.88	36	10	5	1	20	61.65	5.48
20200401	181,265	7,134	25.41	121,601	67.08	37	11	5	1	20	61.59	5.15
20200327	181,265	7,139	25.39	121,765	67.18	37	10	5	2	20	61.59	4.98
20200320	181,265	7,145	25.37	122,064	67.34	38	11	5	2	20	61.51	4.80
20200313	181,265	7,213	25.13	121,888	67.24	39	13	6	1	19	60.85	6.00
20200306	181,265	7,232	25.06	120,951	66.73	37	11	6	1	19	60.87	6.62
20200227	181,265	7,232	25.06	120,715	66.60	37	12	5	1	19	60.90	6.79
20200221	181,265	7,238	25.04	119,713	66.04	36	11	4	1	20	60.86	6.91
20200214	181,265	7,241	25.03	120,590	66.53	38	13	4	1	20	60.85	6.97
20200207	181,265	7,252	25.00	120,011	66.21	38	12	6	1	19	60.01	6.98
20200131	181,265	7,255	24.98	119,511	65.93	37	11	6	1	19	60.01	7.00
20200120	181,265	7,266	24.95	119,050	65.68	36	10	6	1	19	60.01	7.19
20200117	181,265	7,267	24.94	119,002	65.65	36	10	6	1	19	60.01	7.20
20200110	181,265	7,251	25.00	118,992	65.65	36	10	6	1	19	60.01	7.01
20200103	181,265	7,241	25.03	119,382	65.86	37	11	6	1	19	60.00	7.11
20191227	181,265	7,240	25.04	118,977	65.64	36	10	6	1	19	59.97	7.30
20191220	181,265	7,230	25.07	119,338	65.84	36	9	7	1	19	60.02	7.24
20191213	181,265	7,242	25.03	120,047	66.23	37	9	8	1	19	60.04	7.14
20191206	181,265	7,249	25.01	119,863	66.13	37	10	7	1	19	60.04	7.11
20191129	181,265	7,249	25.01	119,907	66.15	37	10	7	1	19	60.04	7.03
20191122	181,265	7,245	25.02	119,977	66.19	37	10	7	1	19	60.03	7.01
20191115	181,265	7,243	25.03	120,244	66.34	38	10	8	2	18	59.44	7.08
20191108	181,265	7,214	25.13	119,973	66.19	36	9	6	2	19	60.29	7.32
20191101	181,265	7,185	25.23	119,988	66.20	36	9	5	3	19	60.35	7.35
20191025	181,265	7,012	25.85	120,690	66.58	38	10	5	4	19	60.00	7.47
20191018	181,265	7,019	25.82	120,561	66.51	37	8	6	4	19	60.02	7.55
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230117	0.20	17.20	9.09	3.52	3.50	3.21	2.17	1.40	3.27	2.84	2.63	1.25	0.75	0.50	48.42
20230113	0.20	17.29	9.05	3.62	3.50	3.21	2.13	1.47	3.25	2.92	2.63	0.96	0.78	0.50	48.42
20230106	0.20	17.35	9.07	3.56	3.55	3.13	2.10	1.45	3.22	2.60	2.69	1.30	0.79	0.50	48.42
20221230	0.20	17.36	8.97	3.57	3.48	3.12	2.13	1.45	3.37	2.44	2.61	1.53	0.78	0.50	48.42
20221223	0.20	17.09	8.92	3.41	3.51	3.17	2.01	1.45	3.08	2.57	2.53	1.50	1.10	0.97	48.42
20221216	0.20	17.34	8.96	3.61	3.61	3.28	2.14	1.40	3.12	2.54	3.00	0.97	0.82	0.50	48.42
20221209	0.20	17.05	8.99	3.56	3.48	3.22	2.25	1.19	3.03	2.51	3.06	1.58	0.39	0.99	48.42
20221202	0.20	17.02	8.98	3.61	3.50	3.17	2.26	1.11	2.98	2.23	3.53	1.54	0.39	0.98	48.42
20221125	0.20	17.06	9.01	3.57	3.45	3.22	2.17	1.11	2.90	2.56	3.28	1.24	0.76	0.97	48.42
20221118	0.20	17.10	9.03	3.61	3.46	3.20	2.15	1.22	2.92	2.54	3.38	1.01	1.19	0.50	48.42
20221111	0.20	17.11	8.86	3.57	3.47	3.31	2.13	1.11	2.89	2.58	3.04	1.47	0.78	0.97	48.42
20221104	0.20	17.16	8.85	3.54	3.51	3.29	2.22	1.19	2.88	2.65	3.27	1.01	0.77	0.97	48.42
20221028	0.20	17.23	8.85	3.57	3.52	3.28	2.24	1.14	2.95	2.58	3.18	0.72	1.10	0.95	48.42
20221021	0.20	17.30	8.87	3.57	3.59	3.27	2.28	1.24	2.97	2.64	2.90	1.01	0.73	0.95	48.42
20221014	0.20	17.38	8.92	3.60	3.59	3.36	2.17	1.22	3.18	2.63	2.83	0.72	1.21	0.50	48.42
20221007	0.20	17.44	8.95	3.59	3.60	3.36	2.18	1.16	3.18	2.81	2.68	0.72	1.14	0.50	48.42
20220930	0.20	17.50	9.02	3.62	3.59	3.37	2.14	1.19	3.36	2.36	2.87	1.02	0.76	0.50	48.42
20220923	0.20	17.63	8.99	3.57	3.66	3.32	2.22	1.22	3.16	2.56	2.65	1.03	0.80	0.50	48.42
20220916	0.20	17.53	8.99	3.51	3.62	3.32	2.29	1.11	3.06	2.73	2.83	1.03	0.78	0.50	48.42
20220908	0.20	17.71	9.06	3.60	3.54	3.43	2.20	1.16	3.16	2.36	3.10	0.72	0.74	0.50	48.42
20220902	0.20	17.61	9.03	3.56	3.50	3.41	2.12	1.16	3.03	2.82	2.98	0.72	0.39	0.97	48.42
20220826	0.20	17.58	8.98	3.56	3.42	3.33	1.95	1.21	3.13	2.57	2.94	0.94	0.39	0.50	49.23
20220819	0.20	17.60	8.78	3.49	3.42	3.23	2.00	1.16	3.09	2.45	2.90	1.48	0.39	0.50	49.23
20220812	0.20	17.45	8.49	3.62	3.43	3.37	1.92	1.20	3.16	2.62	3.37	0.72	0.73	0.50	49.16
20220805	0.20	17.54	8.55	3.56	3.45	3.34	1.95	1.22	2.94	2.38	3.02	1.70	0.39	0.50	49.19
20220729	0.20	16.90	8.30	3.47	3.27	3.23	1.94	1.03	2.98	2.47	2.69	1.62	1.52	0.50	49.81
20220722	0.20	16.95	8.25	3.47	3.26	3.22	1.86	1.06	3.01	2.68	2.44	1.33	1.92	0.50	49.77
20220715	0.20	16.97	8.30	3.47	3.32	3.16	1.83	1.13	3.01	2.86	1.81	1.91	1.20	0.94	49.80
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-02	24.50	23.10	24.65	23.10	-0.90	23.58	6,903	-
2023-01	22.10	24.00	24.40	21.40	2.00	22.28	23,440	-
2022-12	20.40	22.00	23.80	19.15	1.90	21.28	81,258	44.83
2022-11	17.45	20.10	21.05	17.30	2.70	19.06	17,818	9.83
2022-10	18.55	17.40	20.15	17.10	-1.55	18.32	9,775	5.39
2022-09	22.05	18.95	23.05	18.10	-3.35	20.88	20,262	11.18
2022-08	20.60	22.30	25.10	20.10	3.35	22.64	69,649	38.42
2022-07	19.80	20.30	21.75	18.75	0.35	20.31	14,831	8.18
2022-06	26.30	19.95	26.75	19.95	-6.30	23.27	19,326	10.66
2022-05	28.55	26.25	29.50	24.80	-2.30	26.54	16,807	9.27
2022-04	33.90	28.55	36.45	28.05	-5.50	32.81	44,827	24.73
2022-03	34.10	34.05	36.50	31.90	1.40	33.71	115,704	63.83
2022-02	30.25	32.65	35.15	30.05	3.00	31.96	63,344	34.95
2022-01	35.30	29.65	35.40	29.60	-5.55	31.78	33,038	18.23
2021-12	33.95	35.20	39.30	33.80	0.70	35.70	95,017	52.42
2021-11	33.25	34.50	40.80	32.65	1.85	34.42	196,906	108.63
2021-10	37.40	32.70	37.40	30.15	-4.90	33.28	76,695	42.31
2021-09	41.70	37.60	42.50	34.80	-3.90	37.61	78,203	43.14
2021-08	45.30	41.50	47.80	37.85	-2.75	42.72	148,306	81.82
2021-07	63.00	45.15	63.80	44.45	-16.75	52.45	316,466	174.59
2021-06	39.00	61.90	69.30	37.30	24.10	49.97	923,204	509.31
2021-05	36.40	37.80	41.75	23.70	1.95	31.78	815,761	450.04
2021-04	19.10	35.85	36.55	19.10	17.75	28.30	653,211	360.36
2021-03	18.80	18.75	20.10	17.10	0.25	18.22	205,412	113.32
2021-02	14.95	18.50	21.00	14.85	3.30	16.88	103,242	56.96
2021-01	22.30	15.10	24.45	15.10	-6.45	19.14	124,479	68.67
2020-12	15.15	21.40	24.45	12.85	6.85	17.05	599,132	330.53
2020-11	9.70	14.55	14.55	7.97	5.03	10.59	115,082	63.49
2020-10	9.92	9.68	10.65	9.41	-0.22	9.82	17,199	9.49
2020-09	8.95	9.90	11.50	8.82	1.11	10.22	88,279	48.70
2020-08	7.04	8.79	9.05	6.96	1.70	7.86	26,162	14.43
2020-07	7.40	7.09	7.68	6.90	-0.30	7.22	8,021	4.42
2020-06	6.80	7.39	7.66	6.53	0.61	7.17	15,655	8.64
2020-05	5.91	6.78	7.20	5.75	0.85	6.43	18,307	10.10
2020-04	5.24	5.93	5.98	5.01	0.93	5.44	3,083	1.70
2020-03	6.79	5.00	6.80	4.43	-1.79	5.67	5,444	3.00
2020-02	6.98	6.79	7.00	6.79	-0.21	6.92	2,125	1.17
2020-01	7.21	7.00	7.30	6.85	-0.22	7.09	2,027	1.12
2019-12	7.06	7.22	7.41	7.01	0.19	7.20	4,787	2.64
2019-11	7.34	7.03	7.48	6.85	-0.32	7.15	3,172	1.75
2019-10	7.34	7.35	7.70	7.24	-0.06	7.40	3,784	2.09
2019-09	7.00	7.41	7.70	7.00	0.37	7.39	5,720	3.16
2019-08	7.25	7.04	7.38	6.96	-0.15	7.12	2,950	1.63
2019-07	7.19	7.19	7.60	7.12	0.00	7.30	3,456	1.91
2019-06	7.60	7.19	7.84	7.15	-0.56	7.45	3,016	1.66
2019-05	7.80	7.75	7.90	7.39	-0.05	7.62	2,539	1.40
2019-04	7.99	7.80	8.02	7.70	-0.17	7.86	3,062	1.69
2019-03	8.30	7.97	8.39	7.83	-0.33	8.18	3,393	1.87
2019-02	8.20	8.30	8.39	8.08	0.20	8.18	1,961	1.08
2019-01	7.79	8.10	8.24	7.51	0.32	7.94	2,851	1.57
2018-12	8.25	7.78	8.33	7.75	-0.45	8.04	4,159	2.29
2018-11	8.24	8.23	9.16	8.05	0.04	8.49	5,593	3.09
2018-10	10.60	8.19	10.70	7.87	-2.51	9.13	9,495	5.24
2018-09	10.50	10.55	11.25	9.40	0.10	10.13	13,173	7.27
2018-08	10.85	10.45	11.20	9.99	-0.35	10.53	16,037	8.85
2018-07	11.60	10.80	11.60	10.15	-0.75	10.63	13,965	7.70
2018-06	11.80	11.55	13.20	11.25	-0.20	11.94	25,882	14.28
2018-05	13.55	11.75	14.15	11.55	-1.95	12.36	49,535	27.33
2018-04	12.65	13.70	14.55	12.45	1.10	13.30	135,238	74.61
2018-03	14.00	12.60	16.20	11.15	-1.50	12.85	165,557	91.33
2018-02	11.40	14.10	15.10	10.60	2.45	12.07	120,336	66.39
2018-01	8.52	11.65	12.45	8.52	3.15	10.62	134,648	74.28
2017-12	7.72	8.50	8.54	7.56	0.88	7.86	8,401	4.63
2017-11	7.85	7.62	8.06	7.51	-0.23	7.81	4,259	2.35
2017-10	7.90	7.85	8.13	7.80	0.01	7.93	3,127	1.72
2017-09	8.04	7.84	8.16	7.73	-0.20	7.95	4,116	2.38
2017-08	8.22	8.04	8.50	8.02	0.19	8.19	8,815	5.11
2017-07	8.21	8.17	8.21	8.00	0.08	8.09	3,936	2.28
2017-06	8.00	8.09	8.36	7.90	0.09	8.03	6,739	3.90
2017-05	8.05	8.00	8.15	7.52	-0.02	7.80	4,156	2.41
2017-04	8.28	8.02	9.04	7.88	-0.26	8.25	19,211	11.13
2017-03	8.49	8.28	8.84	8.06	0.10	8.37	17,423	10.09
2017-02	6.83	8.18	8.70	6.82	1.35	7.41	15,656	9.07
2017-01	6.79	6.83	6.91	6.53	0.07	6.76	2,180	1.26
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平