神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200117	141,149	25,966	5.44	72,216	51.16	24	6	7	2	9	44.40	53.60
20200110	128,149	25,925	4.94	59,276	46.26	23	6	7	2	8	38.76	53.20
20200103	128,149	25,774	4.97	59,318	46.29	23	6	7	2	8	38.76	53.50
20191227	128,149	25,685	4.99	59,375	46.33	23	6	7	2	8	38.76	53.90
20191220	128,149	25,648	5.00	59,439	46.38	21	5	6	2	8	39.81	53.50
20191213	128,149	25,631	5.00	59,883	46.73	22	6	6	2	8	39.83	53.30
20191206	128,149	25,594	5.01	60,324	47.07	23	7	6	2	8	39.84	53.30
20191129	128,149	25,598	5.01	60,380	47.12	23	7	6	2	8	39.84	53.90
20191122	128,149	25,611	5.00	60,705	47.37	23	6	6	3	8	39.84	54.30
20191115	128,149	25,634	5.00	60,585	47.28	23	6	7	2	8	39.84	53.10
20191108	128,149	25,638	5.00	60,498	47.21	23	6	7	2	8	39.84	52.60
20191101	128,149	25,641	5.00	60,570	47.26	23	6	7	2	8	39.86	53.70
20191025	128,149	25,612	5.00	60,243	47.01	22	5	7	2	8	39.87	52.80
20191018	128,149	25,586	5.01	60,330	47.08	22	5	7	2	8	39.87	53.10
20191009	128,149	25,551	5.02	60,348	47.09	22	5	6	3	8	39.87	52.80
20191004	128,149	25,524	5.02	60,389	47.12	22	5	6	3	8	39.87	52.30
20190927	128,149	25,522	5.02	60,616	47.30	23	6	7	2	8	39.87	52.00
20190920	128,149	25,528	5.02	60,660	47.34	23	6	7	2	8	39.87	53.30
20190912	128,149	25,576	5.01	60,656	47.33	23	6	7	2	8	39.87	52.50
20190906	128,149	25,598	5.01	60,723	47.39	23	6	7	2	8	39.89	52.60
20190830	128,149	25,647	5.00	61,094	47.67	24	7	7	2	8	39.90	53.40
20190823	128,149	25,884	4.95	59,794	46.66	21	4	7	2	8	39.92	52.70
20190816	128,149	25,994	4.93	59,759	46.63	21	4	7	2	8	39.93	50.90
20190808	128,149	25,991	4.93	60,193	46.97	22	5	7	2	8	39.93	50.30
20190802	128,149	25,879	4.95	60,490	47.20	23	7	6	2	8	39.94	49.35
20190726	128,149	25,912	4.95	59,771	46.64	22	7	6	1	8	39.94	50.90
20190719	128,149	25,686	4.99	60,027	46.84	22	6	7	1	8	39.94	54.90
20190712	128,149	25,334	5.06	59,500	46.43	21	5	7	1	8	39.93	52.80
20190705	128,149	25,319	5.06	59,062	46.09	20	4	7	1	8	39.93	52.40
20190628	128,149	25,301	5.06	58,994	46.04	20	4	7	1	8	39.93	51.60
20190621	128,149	25,351	5.05	58,853	45.93	20	5	6	1	8	39.95	51.60
20190614	128,149	25,428	5.04	58,652	45.77	20	5	6	1	8	39.94	50.20
20190606	128,149	25,488	5.03	57,934	45.21	19	5	5	1	8	39.91	50.70
20190531	128,149	25,591	5.01	57,804	45.11	19	5	5	1	8	39.84	50.90
20190524	128,149	25,666	4.99	57,359	44.76	18	4	5	1	8	39.81	50.20
20190517	128,149	25,720	4.98	57,359	44.76	18	4	5	1	8	39.81	50.10
20190510	128,149	25,778	4.97	57,359	44.76	18	4	5	1	8	39.81	48.95
20190503	128,149	25,733	4.98	57,345	44.75	18	4	5	1	8	39.80	49.40
20190426	128,149	25,705	4.99	57,784	45.09	19	5	5	1	8	39.80	49.35
20190419	128,149	25,718	4.98	57,783	45.09	19	5	5	1	8	39.80	49.40
20190412	128,149	25,632	5.00	57,799	45.10	19	5	5	1	8	39.80	49.30
20190403	128,149	25,612	5.00	57,787	45.09	19	5	5	1	8	39.80	49.30
20190329	128,149	25,584	5.01	57,751	45.07	19	5	5	1	8	39.80	49.50
20190322	128,149	25,518	5.02	57,779	45.09	19	5	5	1	8	39.79	49.00
20190315	128,149	25,480	5.03	57,791	45.10	19	5	5	1	8	39.79	48.15
20190308	128,149	25,443	5.04	57,672	45.00	19	6	4	1	8	39.77	48.35
20190227	128,149	25,345	5.06	57,651	44.99	19	6	4	1	8	39.76	48.10
20190222	128,149	25,305	5.06	57,660	44.99	19	6	4	1	8	39.76	48.30
20190215	128,149	25,259	5.07	57,565	44.92	19	6	4	1	8	39.76	48.65
20190130	128,149	25,268	5.07	57,196	44.63	18	5	4	1	8	39.79	48.30
20190125	128,149	25,123	5.10	57,146	44.59	18	5	4	1	8	39.77	48.20
20190118	128,149	25,208	5.08	57,068	44.53	18	5	4	1	8	39.73	47.50
20190111	128,149	25,322	5.06	56,544	44.12	17	4	4	1	8	39.70	47.15
20190104	128,149	25,298	5.07	56,464	44.06	17	4	5	0	8	39.66	46.70
20181228	128,149	25,287	5.07	56,446	44.05	17	4	5	0	8	39.64	46.00
20181222	128,149	25,267	5.07	56,403	44.01	17	4	5	0	8	39.61	45.75
20181214	128,149	25,308	5.06	56,323	43.95	17	4	5	1	7	38.78	46.60
20181207	128,149	25,344	5.06	56,302	43.93	17	4	5	1	7	38.79	45.55
20181130	128,149	25,387	5.05	56,252	43.90	17	4	5	1	7	38.79	45.80
20181123	128,149	25,361	5.05	56,639	44.20	18	5	5	1	7	38.80	45.05
20181116	128,149	25,390	5.05	56,645	44.20	18	5	5	1	7	38.80	45.30
20181109	128,149	25,387	5.05	56,505	44.09	18	6	4	1	7	38.80	45.10
20181102	128,149	25,385	5.05	56,461	44.06	18	6	5	0	7	38.80	44.60
20181026	128,149	25,374	5.05	56,363	43.98	18	6	5	0	7	38.80	44.05
20181019	128,149	25,353	5.05	56,410	44.02	18	5	6	0	7	38.80	44.75
20181012	128,149	25,310	5.06	56,394	44.01	18	6	5	0	7	38.80	45.15
20181005	128,149	25,328	5.06	56,693	44.24	19	7	5	0	7	38.80	46.60
20180928	128,149	25,274	5.07	56,666	44.22	19	7	5	0	7	38.80	47.10
20180921	128,149	25,269	5.07	56,667	44.22	19	7	5	0	7	38.80	47.70
20180914	128,149	25,262	5.07	56,635	44.19	19	7	5	0	7	38.80	46.80
20180907	128,149	25,253	5.07	56,269	43.91	18	6	5	0	7	38.80	46.90
20180831	128,149	25,257	5.07	56,259	43.90	18	6	5	0	7	38.77	47.45
20180824	128,149	25,258	5.07	55,794	43.54	17	5	5	0	7	38.74	47.15
20180817	128,134	25,272	5.07	56,207	43.87	18	6	5	0	7	38.74	47.55
20180810	128,134	25,298	5.06	56,405	44.02	18	5	6	0	7	38.74	48.15
20180803	128,134	25,122	5.10	56,142	43.81	17	4	5	1	7	38.77	49.95
20180727	128,134	25,047	5.12	57,046	44.52	19	6	5	1	7	38.80	50.20
20180720	128,134	25,053	5.11	56,583	44.16	18	5	5	1	7	38.80	50.40
20180713	128,134	25,137	5.10	56,480	44.08	18	6	4	1	7	38.80	51.20
20180706	128,134	25,006	5.12	57,051	44.52	19	7	4	1	7	38.80	48.65
20180629	128,134	25,048	5.12	56,720	44.27	19	8	3	1	7	38.80	50.60
20180622	128,134	25,093	5.11	55,913	43.64	17	6	3	1	7	38.80	50.50
20180615	128,134	25,072	5.11	55,902	43.63	17	5	4	1	7	38.80	51.40
20180608	128,134	25,044	5.12	56,113	43.79	18	7	4	0	7	38.74	50.20
20180601	128,134	25,132	5.10	55,557	43.36	17	6	4	0	7	38.67	50.60
20180525	128,134	25,257	5.07	55,229	43.10	17	7	3	0	7	38.66	50.40
20180518	128,134	25,322	5.06	55,234	43.11	17	6	4	1	6	37.88	50.50
20180511	128,134	25,426	5.04	54,811	42.78	16	5	4	1	6	37.88	50.50
20180504	128,134	25,122	5.10	55,442	43.27	17	5	5	1	6	37.88	50.50
20180427	128,134	25,176	5.09	54,665	42.66	16	5	4	1	6	37.88	48.20
20180420	128,134	25,096	5.11	54,210	42.31	15	5	3	1	6	37.88	48.40
20180413	128,134	25,068	5.11	54,823	42.79	16	5	4	1	6	37.90	48.80
20180403	128,078	24,810	5.16	55,267	43.15	17	7	3	1	6	37.92	48.20
20180331	127,948	24,834	5.15	54,179	42.34	15	5	3	1	6	37.96	48.70
20180323	127,853	24,809	5.15	54,102	42.32	15	5	3	1	6	38.00	45.75
20180316	127,827	24,755	5.16	54,059	42.29	15	5	3	1	6	37.99	45.85
20180309	127,827	24,722	5.17	54,019	42.26	15	5	3	1	6	37.99	45.35
20180302	127,827	24,671	5.18	54,018	42.26	15	5	3	1	6	37.99	44.70
20180223	127,827	24,598	5.20	54,029	42.27	15	5	3	1	6	38.00	44.85
20180214	127,827	24,549	5.21	54,024	42.26	15	5	3	1	6	38.00
20180209	127,827	24,553	5.21	54,037	42.27	15	5	3	1	6	38.02	43.95
20180202	127,827	24,564	5.20	53,981	42.23	15	6	2	1	6	38.01	45.80
20180126	127,827	24,558	5.21	53,937	42.20	15	6	2	1	6	37.97	45.90
20180119	127,827	24,546	5.21	53,906	42.17	15	6	2	1	6	37.94	45.65
20180112	127,827	24,477	5.22	53,805	42.09	15	6	2	1	6	37.89	45.30
20180105	127,827	24,513	5.21	53,775	42.07	15	6	2	1	6	37.89	45.20
20171229	127,827	24,489	5.22	53,792	42.08	15	6	2	1	6	37.90	44.90
20171222	127,827	24,451	5.23	53,820	42.10	15	6	2	1	6	37.92	45.05
20171215	127,827	24,457	5.23	53,825	42.11	15	6	2	1	6	37.92	45.40
20171208	127,827	24,417	5.24	53,795	42.08	15	6	2	1	6	37.92	45.00
20171201	127,765	24,346	5.25	54,177	42.40	16	7	3	0	6	37.94	44.85
20171124	127,765	24,351	5.25	54,225	42.44	16	7	3	0	6	37.94	45.45
20171117	127,765	24,229	5.27	54,284	42.49	16	7	3	0	6	37.94	44.85
20171110	127,765	24,232	5.27	54,298	42.50	16	7	3	0	6	37.96	45.25
20171103	127,765	24,258	5.27	54,358	42.55	16	7	3	0	6	37.99	44.90
20171027	127,765	24,262	5.27	54,368	42.55	16	7	3	0	6	37.98	44.90
20171020	127,765	24,283	5.26	54,138	42.37	16	7	3	0	6	37.80	44.50
20171013	127,765	24,288	5.26	54,140	42.37	16	7	3	0	6	37.80	44.60
20171006	127,765	24,312	5.26	54,140	42.37	16	7	3	0	6	37.80	44.75
20170930	127,765	24,325	5.25	54,140	42.37	16	7	3	0	6	37.80	44.50
20170922	127,765	24,347	5.25	54,158	42.39	16	7	3	0	6	37.82	44.75
20170915	127,765	24,383	5.24	54,190	42.41	16	7	3	0	6	37.82	45.40
20170908	127,765	24,424	5.23	54,184	42.41	16	7	3	0	6	37.82	45.40
20170901	127,765	24,416	5.23	54,146	42.38	16	7	3	0	6	37.81	45.90
20170825	127,765	24,416	5.23	54,142	42.38	16	7	3	0	6	37.81	44.65
20170818	127,765	24,425	5.23	54,112	42.35	16	7	3	0	6	37.79	44.30
20170811	127,765	24,400	5.24	54,090	42.34	16	7	3	0	6	37.78	44.00
20170804	127,765	24,418	5.23	54,070	42.32	16	7	3	0	6	37.75	45.65
20170728	127,765	24,345	5.25	53,854	42.15	16	7	2	2	5	36.75	48.00
20170721	127,765	24,272	5.26	54,056	42.31	16	7	2	1	6	37.68	48.15
20170714	127,765	24,225	5.27	54,124	42.36	16	7	2	1	6	37.74	47.80
20170707	127,765	24,272	5.26	54,519	42.67	17	8	2	1	6	37.72	47.70
20170630	127,765	24,336	5.25	54,498	42.65	17	8	2	1	6	37.67	48.50
20170623	127,765	24,407	5.23	54,360	42.55	17	8	2	1	6	37.67	49.40
20170616	127,627	24,509	5.21	54,344	42.58	17	8	2	1	6	37.71	48.00
20170609	127,627	24,539	5.20	55,008	43.10	18	8	3	1	6	37.71	47.65
20170603	127,627	24,537	5.20	55,070	43.15	18	8	3	1	6	37.71	47.40
20170526	127,627	24,517	5.21	55,107	43.18	18	8	3	1	6	37.71	47.65
20170519	127,627	24,526	5.20	55,276	43.31	18	8	2	2	6	37.71	46.50
20170512	127,627	24,454	5.22	55,032	43.12	17	6	3	2	6	37.71	45.55
20170505	127,627	24,441	5.22	55,129	43.20	17	6	3	1	7	38.52	45.20
20170428	127,627	24,432	5.22	55,250	43.29	17	6	2	2	7	38.55	45.15
20170421	127,627	24,392	5.23	55,342	43.36	17	6	2	2	7	38.63	45.10
20170414	127,627	24,325	5.25	55,385	43.40	17	6	2	2	7	38.66	45.00
20170407	127,627	23,752	5.37	55,417	43.42	17	6	2	2	7	38.68	46.10
20170331	127,627	23,453	5.44	55,404	43.41	17	6	2	2	7	38.68	46.05
20170324	127,627	22,983	5.55	55,883	43.79	18	7	2	2	7	38.70	46.80
20170317	127,627	22,825	5.59	55,951	43.84	18	7	3	1	7	38.76	46.95
20170310	127,627	22,520	5.67	56,016	43.89	18	7	3	1	7	38.83	46.70
20170303	127,627	22,466	5.68	56,075	43.94	18	7	3	1	7	38.87	46.50
20170224	127,627	22,390	5.70	56,124	43.98	18	7	3	1	7	38.91	46.80
20170218	127,627	22,262	5.73	56,221	44.05	18	7	3	1	7	38.99	47.80
20170210	127,627	22,248	5.74	56,399	44.19	18	7	3	1	7	39.16	45.70
20170203	127,627	22,228	5.74	56,481	44.25	18	7	3	1	7	39.22	45.20
20170126	127,627	22,209	5.75	56,509	44.28	18	7	3	1	7	39.24
20170120	127,627	22,192	5.75	56,571	44.33	18	7	3	1	7	39.28	44.80
20170113	127,624	22,162	5.76	56,542	44.30	18	7	3	1	7	39.23	44.90
20170106	127,624	22,166	5.76	56,584	44.34	18	7	3	1	7	39.26	45.75
20161230	127,624	22,159	5.76	56,672	44.41	18	7	3	1	7	39.31	45.20
20161223	127,624	22,106	5.77	56,878	44.57	18	7	3	0	8	40.20	44.85
20161216	127,624	22,073	5.78	57,006	44.67	18	7	3	0	8	40.30	44.90
20161209	127,624	21,958	5.81	57,092	44.73	18	7	3	0	8	40.38	45.20
20161202	127,624	21,874	5.83	58,155	45.57	20	9	3	0	8	40.41	44.20
20161125	127,621	21,820	5.85	58,244	45.64	20	8	4	0	8	40.45	44.85
20161118	127,621	21,802	5.85	58,201	45.60	20	9	3	0	8	40.45	44.10
20161111	127,621	21,755	5.87	58,645	45.95	21	10	3	0	8	40.46	43.85
20161104	127,621	21,723	5.87	58,636	45.94	21	10	3	0	8	40.41	44.50
20161028	127,621	21,697	5.88	58,656	45.96	21	10	3	0	8	40.40	45.30
20161021	127,621	21,697	5.88	58,546	45.87	21	10	3	0	8	40.41	45.10
20161014	127,621	21,675	5.89	58,159	45.57	20	9	3	0	8	40.41	44.70
20161007	127,605	21,683	5.89	58,053	45.49	20	9	3	0	8	40.40	46.70
20160930	127,581	21,666	5.89	58,068	45.51	20	9	3	0	8	40.41	46.70
20160923	127,581	21,665	5.89	57,983	45.45	20	9	3	0	8	40.41	46.95
20160914	127,581	21,615	5.90	57,951	45.42	20	9	3	0	8	40.39	46.30
20160910	127,581	21,586	5.91	58,335	45.72	21	10	3	0	8	40.38	47.00
20160902	127,581	21,546	5.92	58,328	45.72	21	10	3	0	8	40.36	47.00
20160826	127,581	21,379	5.97	58,277	45.68	21	10	3	0	8	40.38	47.80
20160819	127,581	21,303	5.99	58,077	45.52	20	9	3	0	8	40.56	47.85
20160812	127,341	21,276	5.99	57,773	45.37	19	8	3	0	8	40.78	47.65
20160805	127,205	21,161	6.01	57,746	45.40	19	8	3	0	8	40.80	48.75
20160729	127,205	21,093	6.03	57,815	45.45	19	8	3	0	8	40.89	51.10
20160722	127,205	21,073	6.04	58,133	45.70	20	10	2	0	8	40.85	51.40
20160715	127,205	21,079	6.03	58,650	46.11	20	9	3	0	8	41.22	52.00
20160707	127,205	21,075	6.04	58,818	46.24	20	9	3	0	8	41.31	50.60
20160701	127,205	21,037	6.05	58,889	46.29	20	9	3	0	8	41.37	51.10
20160624	127,205	20,954	6.07	58,928	46.33	20	9	3	0	8	41.38	50.20
20160617	127,127	21,023	6.05	59,098	46.49	20	8	4	0	8	41.42	51.10
20160608	127,127	21,048	6.04	58,942	46.37	20	9	3	0	8	41.42	51.90
20160604	127,127	21,147	6.01	58,973	46.39	20	9	3	0	8	41.42	52.50
20160527	127,127	21,147	6.01	58,826	46.27	20	10	2	0	8	41.42	50.40
20160520	127,127	21,165	6.01	58,433	45.96	19	9	2	0	8	41.42	50.20
20160513	127,127	21,171	6.00	58,388	45.93	19	9	2	0	8	41.39	48.45
20160506	127,127	21,197	6.00	57,845	45.50	18	8	2	0	8	41.26	49.25
20160429	127,127	21,228	5.99	57,343	45.11	17	7	2	0	8	41.25	49.50
20160422	127,127	21,228	5.99	57,527	45.25	17	7	2	0	8	41.21	49.50
20160415	127,127	21,276	5.98	57,398	45.15	17	7	2	0	8	41.19	49.80
20160408	125,618	20,952	6.00	56,678	45.12	19	9	2	0	8	40.39	50.10
20160401	125,569	20,943	6.00	56,632	45.10	19	8	3	1	7	39.48	50.10
20160325	124,297	20,825	5.97	55,523	44.67	20	10	2	1	7	38.78	49.25
20160318	124,282	20,650	6.02	55,892	44.97	21	11	2	1	7	38.74	50.40
20160311	122,010	20,660	5.91	52,944	43.39	19	8	3	1	7	37.58	51.20
20160304	121,976	20,620	5.92	52,992	43.44	19	8	2	1	8	38.43	51.70
20160226	121,976	20,562	5.93	53,699	44.02	21	11	1	1	8	38.43	51.10
20160219	121,951	20,592	5.92	52,303	42.89	17	7	1	1	8	38.83	51.70
20160205	121,882	20,645	5.90	52,606	43.16	18	8	1	1	8	38.85
20160130	121,781	20,739	5.87	51,711	42.46	16	6	1	1	8	38.89	50.50
20160122	121,781	20,639	5.90	51,761	42.50	16	6	1	1	8	38.93	49.00
20160115	121,781	20,366	5.98	52,267	42.92	17	7	1	1	8	38.89	48.30
20160108	121,781	20,265	6.01	52,062	42.75	17	7	1	1	8	38.78	49.30
20151231	121,781	20,238	6.02	52,809	43.36	19	9	1	1	8	38.63	49.30
20151225	121,781	20,227	6.02	52,831	43.38	19	8	2	1	8	38.53	49.15
20151218	121,781	20,116	6.05	53,752	44.14	21	10	1	2	8	38.36	49.60
20151211	121,773	20,012	6.08	53,547	43.97	20	9	1	2	8	38.36	48.85
20151204	121,717	20,048	6.07	53,538	43.99	20	9	1	1	9	39.24	53.10
20151127	121,473	20,141	6.03	53,577	44.11	21	10	2	1	8	38.47	54.00
20151120	121,099	19,850	6.10	53,274	43.99	19	8	3	0	8	39.12	52.40
20151113	121,096	19,839	6.10	53,137	43.88	19	9	2	0	8	39.19	49.20
20151106	121,007	19,857	6.09	52,833	43.66	18	8	2	0	8	39.26	50.10
20151030	120,803	19,856	6.08	52,515	43.47	17	7	2	0	8	39.45	49.10
20151023	120,574	19,909	6.06	52,501	43.54	17	7	2	0	8	39.53	49.40
20151016	120,478	19,847	6.07	52,760	43.79	18	9	1	0	8	39.56	46.90
20151008	120,452	19,907	6.05	51,874	43.07	16	6	2	0	8	39.57	45.25
20151002	120,452	19,939	6.04	51,854	43.05	16	6	2	0	8	39.57	46.70
20150925	120,452	19,997	6.02	51,872	43.06	16	6	2	0	8	39.57	45.35
20150918	120,452	20,069	6.00	51,513	42.77	15	5	2	0	8	39.57	46.40
20150911	120,452	20,220	5.96	51,561	42.81	15	5	2	0	8	39.65	44.85
20150904	120,452	20,150	5.98	51,930	43.11	16	6	2	0	8	39.62	41.00
20150828	120,452	20,228	5.95	51,925	43.11	16	6	2	0	8	39.61	40.40
20150821	120,452	19,605	6.14	54,108	44.92	17	7	1	0	9	41.48	40.65
20150814	112,952	19,413	5.82	47,453	42.01	17	8	1	0	8	38.01	41.80
20150807	112,952	19,371	5.83	47,790	42.31	17	8	1	0	8	38.29	40.90
20150731	112,952	19,383	5.83	47,287	41.86	16	7	1	0	8	38.22	42.70
20150724	112,952	19,361	5.83	48,256	42.72	18	9	1	0	8	38.22	46.30
20150717	112,952	19,357	5.84	48,652	43.07	19	10	1	0	8	38.22	48.00
20150709	112,952	19,404	5.82	48,599	43.03	19	10	1	0	8	38.18	47.50
20150703	112,952	19,405	5.82	48,176	42.65	18	9	1	0	8	38.15	49.30
20150626	112,952	19,377	5.83	48,093	42.58	18	9	1	0	8	38.15	48.00
20150618	112,952	19,362	5.83	48,130	42.61	18	9	1	0	8	38.16	46.65
20150612	112,952	19,335	5.84	48,211	42.68	18	9	1	0	8	38.12	47.20
20150605	112,952	19,309	5.85	48,703	43.12	19	10	1	0	8	38.06	48.70
20150529	112,952	19,301	5.85	48,303	42.76	18	9	1	0	8	38.06	50.20
20150522	112,952	19,219	5.88	48,276	42.74	18	9	1	0	8	38.05	48.95
20150515	112,952	19,063	5.93	49,219	43.58	19	9	1	0	9	38.92	48.70
20150508	112,952	19,048	5.93	48,863	43.26	18	8	1	0	9	39.08	49.85
20150430	112,952	19,085	5.92	48,850	43.25	18	8	1	0	9	39.08	51.60
2015-03	112,952	18,481	6.11	48,809	43.21	18	8	1	0	9	39.12	51.50
2015-02	112,952	18,100	6.24	47,624	42.16	15	5	1	0	9	39.36	50.90
2015-01	112,952	17,995	6.28	48,484	42.92	17	8	0	0	9	39.36	50.60
2014-12	112,952	18,005	6.27	49,064	43.44	18	8	1	0	9	39.36	51.20
2014-11	112,952	17,976	6.28	48,953	43.34	18	9	0	0	9	39.26	49.00
2014-10	112,952	17,868	6.32	48,859	43.26	18	7	2	0	9	38.89	51.90
2014-09	112,952	17,865	6.32	48,691	43.11	18	7	0	2	9	38.59	54.80
2014-08	113,252	17,759	6.38	49,751	43.93	20	9	1	0	10	39.54	58.40
2014-07	113,252	17,643	6.42	50,930	44.97	22	11	1	1	9	38.76	58.10
2014-06	113,252	17,401	6.51	51,785	45.73	23	9	4	1	9	38.55	62.00
2014-05	113,252	17,629	6.42	50,309	44.42	21	9	2	2	8	37.57
2014-04	113,252	17,806	6.36	49,816	43.99	21	10	2	1	8	37.56	57.60
2014-03	113,252	17,351	6.53	50,426	44.52	22	10	2	2	8	37.53	60.50
2014-02	113,252	16,517	6.86	49,573	43.77	20	9	2	1	8	38.02	59.80
2014-01	113,252	16,713	6.78	48,983	43.25	19	9	2	0	8	38.11	56.10
2013-12	113,252	16,798	6.74	48,789	43.08	19	9	1	1	8	37.90	59.10
2013-11	113,252	16,844	6.72	50,907	44.95	23	12	2	1	8	37.90	60.30
2013-10	113,252	16,599	6.82	51,798	45.74	24	13	2	0	9	39.28	62.60
2013-09	113,252	16,414	6.90	50,465	44.56	21	10	1	1	9	39.09	60.40
2013-08	113,252	16,215	6.98	50,179	44.31	20	8	2	2	8	38.05	54.50
2013-07	113,252	16,162	7.01	50,099	44.24	20	8	1	4	7	37.15	52.30
2013-06	113,252	16,109	7.03	48,865	43.15	18	6	1	4	7	37.01	51.80
2013-05	113,252	15,890	7.13	50,298	44.41	19	7	1	3	8	38.44	54.80
2013-04	113,252	16,207	6.99	48,824	43.11	17	7	0	1	9	39.32	54.70
2013-03	113,252	15,981	7.09	50,122	44.26	18	5	3	1	9	39.46	56.90
2013-02	113,252	15,882	7.13	49,597	43.79	18	7	2	0	9	39.61	57.60
2013-01	113,252	15,969	7.09	49,112	43.37	17	8	0	0	9	39.85	55.80
2012-12	113,252	15,907	7.12	49,676	43.86	17	7	1	0	9	40.28	57.80
2012-11	113,252	16,176	7.00	48,694	43.00	15	6	0	0	9	40.47	55.40
2012-10	113,252	16,334	6.93	48,264	42.62	14	5	0	0	9	40.44	53.10
2012-09	102,984	14,748	6.98	43,775	42.51	13	3	0	1	9	40.30	61.20
2012-08	102,984	14,377	7.16	45,740	44.42	17	7	0	1	9	40.10	65.80
2012-07	102,984	14,328	7.19	44,440	43.15	15	4	2	0	9	39.95	61.00
2012-06	102,984	14,423	7.14	44,843	43.54	17	6	1	0	10	40.15	60.60
2012-05	102,984	14,264	7.22	46,324	44.98	18	5	1	3	9	39.24	57.20
2012-04	102,984	13,961	7.38	47,435	46.06	18	4	1	2	11	41.83	59.00
2012-03	102,984	13,814	7.46	48,216	46.82	20	7	3	1	9	40.46	62.20
2012-02	102,984	13,514	7.62	49,019	47.60	21	7	3	1	10	41.53	71.50
2012-01	102,984	12,963	7.94	50,470	49.01	21	7	2	0	12	44.27	71.30
2011-12	102,984	13,460	7.65	49,358	47.93	22	7	5	1	9	40.32	60.90
2011-11	102,984	13,504	7.63	47,748	46.36	21	6	4	3	8	38.16	61.80
2011-10	102,984	13,439	7.66	47,784	46.40	21	8	2	2	9	39.22	61.70
2011-09	102,984	13,335	7.72	48,628	47.22	22	6	6	1	9	39.33	52.30
2011-08	102,984	12,964	7.94	50,255	48.80	23	8	2	1	12	42.81	69.80
2011-07	102,984	12,026	8.56	52,402	50.88	27	10	3	3	11	41.37	84.50
2011-06	102,984	12,118	8.50	52,152	50.64	28	12	2	2	12	41.76	90.70
2011-05	102,984	11,934	8.63	54,279	52.71	33	16	4	2	11	40.54	92.50
2011-04	102,984	12,100	8.51	54,451	52.87	33	13	5	3	12	40.78	96.00
2011-03	102,984	12,102	8.51	54,091	52.52	33	14	6	2	11	39.77	88.20
2011-02	102,984	12,559	8.20	53,004	51.47	33	13	7	2	11	38.89	92.20
2011-01	102,984	12,775	8.06	52,619	51.09	32	15	6	1	10	38.91
2010-12	102,984	12,110	8.50	54,838	53.25	35	16	6	3	10	39.04	91.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	53.90	53.50	54.70	52.80	-0.40	53.42	3,549	-
2019-12	53.90	53.90	54.30	53.00	0.30	53.65	4,359	3.40
2019-11	53.50	53.90	55.40	51.90	0.40	53.50	6,198	4.84
2019-10	52.20	53.50	54.70	51.80	1.50	52.84	4,131	3.22
2019-09	53.50	52.00	53.90	51.50	-1.40	52.86	4,130	3.22
2019-08	50.00	53.40	53.70	48.60	3.20	51.28	7,126	5.56
2019-07	51.70	50.20	55.80	49.55	2.40	52.54	14,403	11.24
2019-06	50.80	51.60	51.80	50.00	0.70	50.98	3,886	3.03
2019-05	49.20	50.90	51.00	48.30	1.75	49.83	4,268	3.33
2019-04	49.60	49.15	49.90	49.05	-0.35	49.38	2,418	1.89
2019-03	48.15	49.50	50.20	47.80	1.40	48.56	4,087	3.19
2019-02	48.40	48.10	49.40	48.00	-0.20	48.43	2,371	1.85
2019-01	46.00	48.30	48.50	45.85	2.30	47.43	4,979	3.89
2018-12	45.80	46.00	46.65	45.00	0.20	45.90	1,991	1.55
2018-11	44.70	45.80	45.90	44.45	1.40	45.16	2,080	1.62
2018-10	47.10	44.40	48.10	44.05	-3.00	45.49	4,552	3.55
2018-09	47.40	47.10	48.45	46.00	-0.35	46.96	3,623	2.83
2018-08	50.20	47.45	51.10	46.85	-0.30	48.28	7,865	6.14
2018-07	50.80	50.20	51.50	47.90	-0.40	50.14	7,903	6.17
2018-06	50.70	50.60	53.50	49.90	-0.10	50.70	10,113	7.89
2018-05	49.50	50.70	52.80	48.10	1.60	50.46	26,052	20.33
2018-04	48.90	49.10	50.40	47.10	0.40	48.57	14,904	11.63
2018-03	44.80	48.70	49.00	44.60	3.80	46.11	12,639	9.88
2018-02	45.80	44.90	46.10	43.50	-0.85	44.79	2,240	1.75
2018-01	44.90	45.75	46.45	44.85	0.85	45.55	6,361	4.98
2017-12	45.00	44.90	46.20	44.65	-0.05	45.12	5,631	4.41
2017-11	45.00	44.95	46.50	44.85	0.00	45.23	5,387	4.22
2017-10	44.50	44.95	45.50	44.45	0.45	44.76	2,313	1.81
2017-09	45.50	44.50	46.25	44.20	-0.70	45.09	3,949	3.09
2017-08	48.15	45.20	48.25	43.70	-0.60	44.87	5,735	4.49
2017-07	48.60	48.05	48.90	47.20	-0.45	47.98	6,143	4.81
2017-06	47.20	48.50	49.80	46.95	1.35	48.19	10,521	8.23
2017-05	45.15	47.15	48.25	44.70	2.00	46.18	7,315	5.73
2017-04	46.10	45.15	46.35	44.70	-0.90	45.29	2,601	2.04
2017-03	47.35	46.05	47.45	45.80	-0.75	46.67	3,967	3.11
2017-02	45.00	46.80	48.20	44.95	1.80	46.21	5,999	4.70
2017-01	45.35	45.00	45.90	44.70	-0.20	45.13	2,165	1.70
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平