網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8222 寶一
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8222 寶一
2/24:
13.25 △0.25
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210219
68,574
19,779
3.47
31,534
45.99
18
4
4
1
9
38.10
12.60
20210209
68,574
19,707
3.48
31,958
46.60
19
5
4
1
9
38.10
12.30
20210205
68,574
19,694
3.48
31,938
46.57
19
5
4
1
9
38.10
12.30
20210129
68,574
19,544
3.51
31,936
46.57
19
5
4
1
9
38.10
12.30
20210122
68,574
19,466
3.52
31,897
46.51
19
5
4
1
9
38.10
12.30
20210115
68,574
19,346
3.54
31,853
46.45
19
5
4
1
9
38.10
12.75
20210108
68,574
19,163
3.58
31,938
46.57
19
5
4
1
9
38.23
13.05
20201231
68,574
18,904
3.63
32,072
46.77
19
5
4
1
9
38.44
13.45
20201225
68,574
18,766
3.65
32,178
46.92
19
5
4
1
9
38.61
13.45
20201218
68,574
18,647
3.68
32,273
47.06
19
5
5
0
9
38.83
13.40
20201211
68,574
18,534
3.70
32,355
47.18
19
6
4
0
9
39.04
13.55
20201204
68,574
18,334
3.74
32,385
47.23
19
6
4
0
9
39.21
13.40
20201127
68,574
18,127
3.78
32,442
47.31
19
6
4
0
9
39.43
13.65
20201120
68,574
17,979
3.81
32,696
47.68
19
6
4
0
9
39.81
13.30
20201113
68,574
17,875
3.84
33,002
48.13
19
6
4
0
9
40.31
13.20
20201106
68,574
17,625
3.89
33,738
49.20
19
7
3
0
9
41.47
12.95
20201030
68,574
17,489
3.92
33,756
49.23
19
7
3
0
9
41.52
12.95
20201023
68,574
17,350
3.95
33,807
49.30
19
7
3
0
9
41.71
13.00
20201016
68,574
17,208
3.98
34,103
49.73
19
7
3
0
9
42.14
13.10
20201008
68,574
17,120
4.01
34,385
50.14
19
7
3
0
9
42.55
13.35
20200930
68,574
17,008
4.03
34,407
50.18
19
7
3
0
9
42.60
13.15
20200925
68,574
16,934
4.05
34,435
50.22
19
7
3
0
9
42.67
13.30
20200918
68,574
16,717
4.10
33,664
49.09
17
5
3
0
9
42.87
13.85
20200911
68,574
16,501
4.16
34,303
50.02
18
6
3
0
9
43.16
13.80
20200904
68,574
16,392
4.18
34,491
50.30
18
6
3
0
9
43.22
13.90
20200828
68,574
16,252
4.22
34,803
50.75
18
6
3
0
9
43.68
13.80
20200821
68,574
16,165
4.24
34,807
50.76
18
6
3
0
9
43.69
14.10
20200814
68,574
16,070
4.27
34,827
50.79
18
6
3
0
9
43.71
13.20
20200807
68,574
15,969
4.29
34,827
50.79
18
6
3
0
9
43.71
13.25
20200731
68,574
15,887
4.32
35,235
51.38
19
7
3
0
9
43.62
13.75
20200724
68,574
15,783
4.34
35,725
52.10
20
8
3
0
9
43.64
13.85
20200717
68,574
15,702
4.37
35,753
52.14
20
8
3
0
9
43.68
14.30
20200710
68,574
15,602
4.40
35,724
52.10
20
8
3
0
9
43.70
14.75
20200703
68,574
15,381
4.46
35,814
52.23
20
8
3
0
9
43.70
15.10
20200624
68,574
15,321
4.48
35,818
52.23
20
8
3
0
9
43.70
15.00
20200619
68,574
15,260
4.49
35,841
52.27
20
8
3
0
9
43.70
15.35
20200612
68,574
15,218
4.51
35,877
52.32
20
7
4
0
9
43.70
14.80
20200605
68,574
15,097
4.54
35,760
52.15
20
7
4
0
9
43.46
16.40
20200529
68,574
14,963
4.58
35,760
52.15
20
7
4
0
9
43.46
14.30
20200522
68,574
14,903
4.60
36,244
52.85
21
8
4
0
9
43.46
13.15
20200515
68,574
14,822
4.63
36,034
52.55
20
7
3
1
9
43.46
13.25
20200508
68,574
14,774
4.64
36,282
52.91
20
7
3
0
10
45.06
13.50
20200430
68,574
14,760
4.65
36,365
53.03
20
6
4
0
10
45.06
14.00
20200424
68,574
14,708
4.66
36,392
53.07
20
6
4
0
10
45.06
13.35
20200417
68,574
14,637
4.68
36,233
52.84
20
6
4
1
9
43.45
13.40
20200410
68,574
14,565
4.71
36,450
53.15
20
6
4
0
10
45.05
13.15
20200401
68,574
14,485
4.73
36,432
53.13
20
6
4
0
10
44.94
13.80
20200327
68,574
14,478
4.74
36,128
52.69
20
6
5
0
9
43.41
13.60
20200320
68,574
14,493
4.73
35,276
51.44
19
6
4
0
9
43.28
10.80
20200313
68,574
14,468
4.74
34,967
50.99
19
6
3
2
8
41.37
15.45
20200306
68,574
14,418
4.76
34,606
50.47
19
6
4
1
8
41.30
17.00
20200227
68,574
14,338
4.78
34,533
50.36
19
7
3
1
8
41.26
17.05
20200221
68,574
14,271
4.81
34,497
50.31
19
7
3
1
8
41.21
17.15
20200214
68,574
14,210
4.83
34,489
50.29
19
7
3
1
8
41.20
17.25
20200207
68,574
14,154
4.84
34,482
50.28
19
7
3
1
8
41.19
17.20
20200131
68,574
14,123
4.86
34,477
50.28
19
7
3
1
8
41.18
17.75
20200120
68,574
14,118
4.86
34,477
50.28
19
7
3
1
8
41.18
18.30
20200117
68,574
14,118
4.86
34,477
50.28
19
7
3
1
8
41.18
18.30
20200110
68,574
14,097
4.86
34,429
50.21
19
7
3
1
8
41.11
18.10
20200103
68,574
14,074
4.87
34,481
50.28
19
7
3
1
8
41.11
18.35
20191227
68,547
14,068
4.87
34,449
50.26
19
7
3
1
8
41.09
18.35
20191220
68,547
14,020
4.89
34,436
50.24
19
7
3
1
8
41.08
18.05
20191213
68,547
14,009
4.89
34,385
50.16
19
7
3
1
8
41.03
17.95
20191206
68,547
14,006
4.89
34,351
50.11
19
7
3
1
8
41.00
18.30
20191129
68,547
14,006
4.89
34,299
50.04
19
7
3
1
8
40.92
18.35
20191122
68,547
14,005
4.89
34,269
49.99
19
7
3
1
8
40.89
18.30
20191115
68,547
13,986
4.90
34,224
49.93
19
7
3
1
8
40.82
18.15
20191108
68,547
13,994
4.90
34,068
49.70
19
7
3
1
8
40.62
18.40
20191101
68,547
13,988
4.90
33,615
49.04
18
6
3
1
8
40.55
18.70
20191025
68,547
13,985
4.90
33,576
48.98
18
6
3
1
8
40.49
18.30
20191018
68,547
13,931
4.92
33,462
48.82
18
6
4
0
8
40.34
18.85
20191009
68,547
13,933
4.92
33,393
48.72
18
6
4
0
8
40.24
18.80
20191004
68,547
13,931
4.92
33,320
48.61
18
6
4
0
8
40.15
19.00
20190927
68,547
13,938
4.92
33,274
48.54
18
6
4
0
8
40.08
19.10
20190920
68,547
13,930
4.92
33,218
48.46
18
6
4
0
8
40.00
19.25
20190912
68,547
13,922
4.92
33,626
49.06
19
7
4
0
8
39.97
19.60
20190906
68,547
13,911
4.93
33,733
49.21
19
7
4
0
8
39.92
19.45
20190830
68,547
13,899
4.93
33,703
49.17
19
6
5
0
8
39.81
19.35
20190823
68,547
13,904
4.93
33,608
49.03
19
6
5
0
8
39.66
19.50
20190816
68,547
13,916
4.93
33,592
49.01
19
6
5
0
8
39.64
19.70
20190808
68,547
13,922
4.92
33,450
48.80
19
6
5
0
8
39.45
19.85
20190802
68,547
13,927
4.92
33,433
48.77
19
6
4
1
8
39.34
20.40
20190726
68,547
13,949
4.91
33,443
48.79
19
6
4
1
8
39.29
20.30
20190719
68,547
13,977
4.90
33,355
48.66
19
6
4
1
8
39.16
20.10
20190712
68,547
14,005
4.89
33,292
48.57
19
6
4
1
8
39.07
20.70
20190705
68,547
14,036
4.88
33,218
48.46
19
6
5
0
8
38.98
21.75
20190628
68,547
14,082
4.87
33,283
48.56
20
8
4
0
8
38.89
20.85
20190621
68,547
14,099
4.86
33,651
49.09
21
9
4
0
8
38.82
20.80
20190614
68,547
14,121
4.85
33,202
48.44
20
8
4
0
8
38.79
20.85
20190606
68,547
14,136
4.85
33,193
48.42
20
8
4
0
8
38.78
21.80
20190531
68,547
14,156
4.84
33,134
48.34
20
8
4
0
8
38.69
20.70
20190524
68,547
14,195
4.83
33,043
48.21
20
8
4
1
7
37.12
20.95
20190517
68,547
14,216
4.82
33,007
48.15
20
8
4
1
7
37.11
20.60
20190510
68,547
14,271
4.80
32,942
48.06
20
8
4
1
7
37.09
19.95
20190503
68,547
14,312
4.79
32,430
47.31
19
7
4
1
7
37.09
20.40
20190426
68,547
14,334
4.78
32,304
47.13
19
8
3
1
7
37.08
20.25
20190419
68,547
14,248
4.81
32,161
46.92
19
8
3
1
7
37.05
19.90
20190412
68,547
14,200
4.83
32,046
46.75
19
8
3
1
7
37.00
19.70
20190403
68,547
14,124
4.85
31,502
45.96
18
7
3
1
7
36.81
20.95
20190329
68,547
14,139
4.85
31,464
45.90
18
7
3
1
7
36.75
20.65
20190322
68,547
14,015
4.89
31,403
45.81
18
7
4
0
7
36.75
20.15
20190315
68,547
13,963
4.91
31,351
45.74
18
7
4
0
7
36.71
19.60
20190308
68,547
13,852
4.95
31,225
45.55
18
7
4
0
7
36.57
21.15
20190227
68,547
13,540
5.06
31,540
46.01
19
7
4
0
8
37.04
19.85
20190222
68,547
13,429
5.10
31,537
46.01
19
7
4
0
8
37.04
17.95
20190215
68,547
13,271
5.17
31,537
46.01
19
7
4
0
8
37.04
17.75
20190130
68,547
13,203
5.19
31,537
46.01
19
7
4
0
8
37.04
17.70
20190125
68,547
12,984
5.28
31,134
45.42
18
6
4
0
8
37.04
18.60
20190118
68,547
12,936
5.30
31,129
45.41
18
6
4
0
8
37.04
17.00
20190111
68,544
12,908
5.31
31,108
45.38
18
6
4
0
8
37.04
16.50
20190104
68,544
12,877
5.32
30,967
45.18
18
6
4
0
8
37.04
16.35
20181228
68,544
12,868
5.33
30,945
45.15
18
6
4
0
8
37.04
16.55
20181222
68,544
12,843
5.34
30,488
44.48
17
5
4
0
8
37.04
16.80
20181214
68,544
12,784
5.36
30,700
44.79
17
5
4
0
8
37.33
16.50
20181207
68,544
12,770
5.37
30,700
44.79
17
5
4
0
8
37.33
16.65
20181130
68,544
12,765
5.37
30,700
44.79
17
5
4
0
8
37.33
16.65
20181123
68,544
12,750
5.38
30,700
44.79
17
5
4
0
8
37.33
16.50
20181116
68,544
12,729
5.38
30,700
44.79
17
5
4
0
8
37.33
16.75
20181109
68,544
12,731
5.38
30,700
44.79
17
5
4
0
8
37.33
16.45
20181102
68,544
12,701
5.40
30,662
44.73
17
5
4
0
8
37.27
16.75
20181026
68,544
12,692
5.40
30,593
44.63
17
5
4
0
8
37.17
16.45
20181019
68,544
12,709
5.39
30,466
44.45
17
5
4
0
8
36.99
16.70
20181012
68,544
12,719
5.39
30,379
44.32
17
5
4
0
8
36.86
17.10
20181005
68,544
12,702
5.40
30,249
44.13
17
5
4
0
8
36.68
18.60
20180928
68,544
12,605
5.44
30,560
44.58
18
6
4
0
8
36.43
17.00
20180921
68,544
12,567
5.45
30,726
44.83
18
5
5
0
8
36.39
16.80
20180914
68,544
12,554
5.46
30,713
44.81
18
5
5
0
8
36.35
17.50
20180907
68,544
12,555
5.46
30,606
44.65
18
5
5
0
8
36.20
18.00
20180831
68,544
12,555
5.46
30,594
44.63
18
5
5
0
8
36.15
18.30
20180824
68,544
12,565
5.46
30,585
44.62
18
5
5
0
8
36.12
18.10
20180817
68,544
12,562
5.46
30,575
44.61
18
5
5
0
8
36.07
18.00
20180810
68,544
12,577
5.45
30,510
44.51
18
5
5
0
8
35.97
18.80
20180803
68,544
12,554
5.46
30,991
45.21
19
6
5
0
8
36.01
18.45
20180727
68,544
12,557
5.46
31,028
45.27
19
6
5
0
8
36.05
18.80
20180720
68,544
12,554
5.46
31,024
45.26
19
6
5
0
8
36.08
18.50
20180713
68,544
12,559
5.46
31,044
45.29
19
6
5
0
8
36.12
18.85
20180706
68,544
12,552
5.46
31,051
45.30
19
6
5
0
8
36.15
18.75
20180629
68,544
12,552
5.46
31,068
45.33
19
6
5
0
8
36.17
19.10
20180622
68,544
12,564
5.46
31,117
45.40
19
6
5
0
8
36.19
19.05
20180615
68,544
12,586
5.45
31,091
45.36
19
6
5
0
8
36.07
19.55
20180608
68,544
12,605
5.44
31,068
45.33
19
6
5
0
8
36.10
19.80
20180601
68,544
12,637
5.42
31,038
45.28
19
6
5
0
8
36.12
20.05
20180525
68,544
12,600
5.44
31,060
45.31
19
6
5
0
8
36.15
19.95
20180518
68,544
12,587
5.45
30,652
44.72
18
5
5
0
8
36.19
20.15
20180511
68,544
12,398
5.53
31,120
45.40
19
6
5
0
8
36.24
21.50
20180504
68,544
12,560
5.46
31,561
46.04
20
7
5
0
8
36.31
22.20
20180427
68,544
12,621
5.43
31,648
46.17
20
7
5
0
8
36.37
20.00
20180420
68,544
12,381
5.54
31,716
46.27
20
7
5
0
8
36.45
19.80
20180413
68,544
12,220
5.61
31,759
46.33
20
7
5
0
8
36.52
19.65
20180403
68,544
12,102
5.66
31,807
46.40
20
7
5
0
8
36.59
20.25
20180331
68,544
11,991
5.72
31,792
46.38
20
7
5
0
8
36.62
18.75
20180323
68,544
11,894
5.76
31,781
46.37
20
7
5
0
8
36.57
18.15
20180316
68,544
11,729
5.84
31,806
46.40
20
7
5
0
8
36.64
19.05
20180309
68,544
11,619
5.90
31,852
46.47
20
7
5
0
8
36.71
18.70
20180302
68,544
11,434
5.99
31,894
46.53
20
7
5
0
8
36.79
18.65
20180223
68,544
11,324
6.05
31,949
46.61
20
7
5
0
8
36.84
18.75
20180214
68,544
11,307
6.06
31,969
46.64
20
7
5
0
8
36.87
20180209
68,544
11,284
6.07
31,972
46.64
20
7
5
0
8
36.84
18.20
20180202
68,544
11,124
6.16
32,077
46.80
20
7
5
0
8
36.92
20.15
20180126
68,544
11,021
6.22
32,091
46.82
20
7
5
0
8
36.99
20.20
20180119
68,544
10,898
6.29
32,178
46.95
20
7
5
0
8
37.06
20.70
20180112
68,461
10,842
6.31
32,220
47.06
20
7
5
0
8
37.18
21.15
20180105
68,461
10,785
6.35
32,242
47.10
20
7
5
0
8
37.25
22.00
20171229
68,461
10,743
6.37
31,864
46.54
19
6
5
0
8
37.31
21.85
20171222
68,461
10,782
6.35
31,832
46.50
19
6
5
0
8
37.34
21.90
20171215
68,461
10,768
6.36
31,239
45.63
18
5
5
0
8
37.14
22.75
20171208
68,461
10,616
6.45
31,827
46.49
19
6
5
0
8
37.21
21.05
20171201
68,461
10,669
6.42
31,868
46.55
19
6
5
0
8
37.29
19.05
20171124
68,461
10,642
6.43
31,929
46.64
19
6
5
0
8
37.36
19.30
20171117
68,461
10,651
6.43
31,994
46.73
19
6
5
0
8
37.43
18.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-02
12.25
13.25
13.45
12.15
0.95
12.53
1,222
-
2021-01
13.45
12.30
13.50
12.20
-1.10
12.77
2,794
4.07
2020-12
13.65
13.45
13.85
13.20
-0.05
13.48
4,033
5.88
2020-11
13.00
13.50
19.50
12.85
0.25
13.52
3,156
4.60
2020-10
13.20
12.95
13.55
12.80
-0.20
13.12
1,980
2.89
2020-09
14.25
13.15
14.30
13.05
-1.05
13.74
2,694
3.93
2020-08
13.80
14.20
14.85
13.00
0.45
13.58
3,223
4.70
2020-07
15.10
13.75
15.25
12.80
-1.00
14.38
3,277
4.78
2020-06
14.25
15.05
17.80
14.15
0.75
15.22
6,230
9.08
2020-05
14.00
14.30
15.10
13.00
0.30
13.50
3,468
5.06
2020-04
13.40
14.00
14.30
12.75
0.25
13.38
1,947
2.84
2020-03
16.65
13.75
17.15
10.30
-3.30
14.29
5,220
7.61
2020-02
17.15
17.05
17.80
16.85
-0.70
17.26
793
1.16
2020-01
18.65
17.75
18.65
17.50
-0.85
18.17
1,135
1.66
2019-12
18.20
18.60
19.05
17.75
0.25
18.23
1,884
2.75
2019-11
18.65
18.35
18.85
18.00
-0.30
18.33
1,417
2.07
2019-10
19.10
18.65
19.25
17.90
-0.45
18.68
1,971
2.87
2019-09
19.30
19.10
20.00
19.05
-0.25
19.39
1,529
2.23
2019-08
20.20
19.35
20.40
18.75
-0.85
19.64
1,675
2.44
2019-07
20.90
20.20
22.05
20.00
-0.35
20.71
3,832
5.59
2019-06
20.70
20.85
22.85
20.60
0.15
21.03
5,114
7.46
2019-05
20.25
20.70
21.55
19.55
0.45
20.43
4,687
6.84
2019-04
21.00
20.25
21.25
19.50
-0.40
20.12
4,178
6.10
2019-03
20.00
20.65
22.05
19.20
0.80
20.42
19,559
28.53
2019-02
17.70
19.85
20.75
17.55
2.15
18.19
7,962
11.61
2019-01
16.60
17.70
19.10
16.25
1.15
17.12
7,218
10.53
2018-12
16.80
16.55
17.25
16.35
-0.10
16.62
1,282
1.87
2018-11
16.85
16.65
17.15
16.25
-0.30
16.57
1,422
2.08
2018-10
17.05
16.95
19.25
16.30
-0.45
17.27
6,046
8.82
2018-09
18.25
17.00
18.35
16.20
-1.30
17.42
1,842
2.69
2018-08
18.50
18.30
19.80
17.85
-0.20
18.45
2,341
3.42
2018-07
19.10
18.50
19.30
18.20
-0.55
18.69
1,045
1.53
2018-06
19.70
19.10
20.30
18.65
-0.60
19.45
1,853
2.70
2018-05
20.40
19.70
23.05
19.35
-0.45
20.71
14,530
21.20
2018-04
19.00
20.15
20.80
18.90
1.40
19.83
6,991
10.20
2018-03
19.00
18.75
19.60
18.15
-0.35
18.79
3,697
5.39
2018-02
20.05
19.10
20.35
17.80
-0.95
18.97
3,198
4.66
2018-01
21.90
20.05
22.60
20.00
-1.80
20.96
6,535
9.53
2017-12
19.00
21.85
23.55
18.70
2.85
21.27
17,859
26.09
2017-11
18.45
19.00
20.00
18.00
0.45
19.05
3,320
4.85
2017-10
20.15
18.55
20.50
18.45
-1.60
19.82
3,058
4.47
2017-09
21.40
20.15
22.25
19.85
-1.05
20.77
4,853
7.09
2017-08
22.10
21.20
22.45
19.30
-0.80
21.15
5,385
7.87
2017-07
23.70
22.10
24.30
22.05
-0.85
23.34
3,283
4.79
2017-06
23.25
23.55
25.95
22.90
0.25
23.84
4,778
6.98
2017-05
24.60
23.30
25.30
22.80
-1.30
23.76
2,955
4.32
2017-04
27.40
24.60
27.95
24.10
-2.80
25.60
4,190
6.12
2017-03
25.40
27.40
31.25
25.20
2.20
27.65
21,766
31.79
2017-02
23.80
25.20
28.00
23.50
1.40
25.50
7,742
11.31
2017-01
24.55
23.80
25.90
23.60
-0.75
24.54
2,406
3.51
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
49.60▽-0.35
1504 東元
29.85△0.05
1506 正道
10.15△0.10
1507 永大
60.30▽-0.30
1512 瑞利
4.30▽-0.05
1513 中興電
50.40▽-1.30
1514 亞力
24.35▽-0.35
1515 力山
83.20±0.00
1517 利奇
14.10±0.00
1519 華城
44.40▽-0.95
1521 大億
55.10▽-0.70
1522 堤維西
24.00▽-0.40
1524 耿鼎
11.00△0.45
1525 江申
68.90▽-1.70
1526 日馳
43.65▽-0.10
1527 鑽全
45.50▽-1.35
1528 恩德
10.00▽-0.20
1529 樂士
16.15▽-0.10
1530 亞崴
33.50±0.00
1531 高林股
13.00▽-0.35
1532 勤美
31.80▽-0.40
1533 車王電
71.60▽-0.60
1535 中宇
36.50△1.70
1536 和大
115.00▽-0.50
1537 廣隆
143.50±0.00
1538 正峰新
7.80△0.05
1539 巨庭
18.95△0.20
1540 喬福
15.35△0.10
1541 錩泰
54.10▽-0.10
1558 伸興
151.50▽-0.50
1560 中砂
68.80▽-0.30
1568 倉佑
27.40▽-0.75
1583 程泰
64.00±0.00
1587 吉茂
26.00△0.10
1589 永冠-KY
82.70±0.00
1590 亞德客-KY
977.00▽-58.00
1592 英瑞-KY
8.05▽-0.08
2049 上銀
395.50▽-11.00
2228 劍麟
77.50▽-0.40
2231 為升
193.50▽-5.50
2236 百達-KY
18.85△0.05
2371 大同
27.20△0.20
3167 大量
49.75▽-0.15
3346 麗清
47.35▽-0.20
4526 東台
15.10▽-0.10
4532 瑞智
20.80▽-0.05
4540 全球
59.90▽-1.50
4551 智伸科
185.00△5.00
4552 力達-KY
34.75▽-0.30
4555 氣立
54.10▽-1.10
4557 永新-KY
64.00△0.10
4560 強信-KY
42.60▽-0.20
4562 穎漢
21.50▽-0.60
4564 元翎
38.70▽-1.95
4566 時碩工業
66.00▽-2.50
4571 鈞興-KY
123.50△11.00
4576 大銀微系統
159.00▽-8.00
5288 豐祥-KY
131.00△5.50
6605 帝寶
61.10▽-1.80
8222 寶一
13.25△0.25
8374 羅昇
26.75▽-0.15
8996 高力
53.10▽-1.20
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。