網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8222 寶一
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8222 寶一
8/10:
22.7 ▽-0.65
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220805
68,574
26,164
2.62
28,840
42.06
19
10
2
0
7
33.18
23.25
20220729
68,574
26,120
2.63
29,475
42.98
20
11
2
0
7
33.18
23.35
20220722
68,574
26,119
2.63
28,630
41.75
18
8
3
0
7
33.18
22.75
20220715
68,574
25,291
2.71
30,909
45.07
22
11
3
1
7
33.18
23.50
20220708
68,574
25,639
2.67
28,726
41.89
18
8
2
1
7
33.18
20.80
20220701
68,574
25,803
2.66
27,252
39.74
15
5
2
1
7
33.12
18.05
20220624
68,574
26,280
2.61
27,708
40.41
16
6
2
1
7
33.12
20.60
20220617
68,574
25,569
2.68
28,012
40.85
16
6
2
0
8
34.92
17.15
20220610
68,574
25,588
2.68
28,413
41.44
17
7
2
0
8
34.92
15.05
20220602
68,574
25,638
2.67
27,551
40.18
15
5
2
0
8
34.86
15.00
20220527
68,574
25,590
2.68
27,549
40.17
15
5
2
0
8
34.86
14.65
20220520
68,574
25,569
2.68
27,547
40.17
15
5
2
0
8
34.86
14.25
20220513
68,574
25,588
2.68
27,144
39.58
14
4
2
0
8
34.86
14.25
20220506
68,574
25,567
2.68
27,144
39.58
14
4
2
0
8
34.86
14.10
20220429
68,574
25,536
2.69
27,689
40.38
15
5
2
0
8
34.86
14.55
20220422
68,574
25,310
2.71
27,758
40.48
15
4
3
0
8
34.86
15.10
20220415
68,574
25,067
2.74
28,149
41.05
16
6
2
0
8
34.86
14.80
20220408
68,574
24,923
2.75
27,689
40.38
15
5
2
0
8
34.90
14.25
20220401
68,574
24,860
2.76
27,699
40.39
15
5
2
0
8
34.90
14.10
20220325
68,574
24,679
2.78
27,689
40.38
15
5
2
0
8
34.89
14.15
20220318
68,574
24,534
2.80
27,689
40.38
15
5
2
0
8
34.89
14.30
20220311
68,574
24,393
2.81
27,689
40.38
15
5
2
0
8
34.89
14.30
20220304
68,574
24,210
2.83
27,679
40.36
15
5
2
0
8
34.87
14.75
20220225
68,574
24,053
2.85
27,689
40.38
15
5
2
0
8
34.87
14.50
20220218
68,574
23,944
2.86
28,095
40.97
16
6
2
0
8
34.87
15.40
20220211
68,574
23,877
2.87
27,716
40.42
15
5
2
0
8
34.87
14.90
20220126
68,574
23,802
2.88
28,136
41.03
16
6
2
0
8
34.87
14.15
20220121
68,574
23,684
2.90
28,115
41.00
16
6
2
0
8
34.84
14.25
20220114
68,574
23,633
2.90
28,142
41.04
16
6
2
0
8
34.82
14.60
20220107
68,574
23,495
2.92
28,104
40.98
16
6
2
0
8
34.76
14.80
20211230
68,574
23,381
2.93
28,041
40.89
16
6
2
0
8
34.68
14.80
20211224
68,574
23,377
2.93
28,046
40.90
16
6
2
0
8
34.68
15.10
20211217
68,574
23,283
2.95
28,060
40.92
16
6
2
0
8
34.68
14.90
20211210
68,574
23,173
2.96
28,047
40.90
16
6
2
0
8
34.68
14.80
20211203
68,574
23,122
2.97
28,047
40.90
16
6
2
0
8
34.68
14.70
20211126
68,574
23,078
2.97
28,038
40.89
16
6
2
0
8
34.68
14.85
20211119
68,574
23,087
2.97
28,051
40.91
16
6
2
0
8
34.68
15.15
20211112
68,574
23,024
2.98
27,595
40.24
15
5
2
0
8
34.68
15.20
20211105
68,574
23,044
2.98
27,590
40.23
15
5
2
0
8
34.68
14.50
20211029
68,574
23,023
2.98
27,590
40.23
15
5
2
0
8
34.68
14.20
20211022
68,574
23,026
2.98
27,590
40.23
15
5
2
0
8
34.68
14.10
20211015
68,574
23,046
2.98
27,590
40.23
15
5
2
0
8
34.68
14.20
20211008
68,574
23,037
2.98
27,590
40.23
15
5
2
0
8
34.68
14.25
20211001
68,574
22,897
2.99
27,590
40.23
15
5
2
0
8
34.68
14.65
20210924
68,574
22,806
3.01
27,590
40.23
15
5
2
0
8
34.68
14.05
20210917
68,574
22,806
3.01
27,590
40.23
15
5
2
0
8
34.68
14.05
20210910
68,574
22,813
3.01
27,570
40.20
15
5
2
0
8
34.68
13.85
20210903
68,574
22,792
3.01
27,561
40.19
15
5
2
1
7
33.23
14.10
20210827
68,574
22,776
3.01
27,561
40.19
15
5
2
1
7
33.23
14.15
20210820
68,574
22,802
3.01
27,549
40.17
15
5
2
1
7
33.23
13.95
20210813
68,574
22,820
3.00
27,519
40.13
15
5
2
1
7
33.23
14.85
20210806
68,574
22,896
2.99
27,479
40.07
15
5
2
1
7
33.17
15.10
20210730
68,574
22,987
2.98
27,454
40.04
15
5
2
1
7
33.13
15.85
20210723
68,574
22,632
3.03
27,419
39.98
15
5
2
1
7
33.13
14.30
20210716
68,574
22,635
3.03
27,328
39.85
15
5
2
1
7
33.01
14.05
20210709
68,574
22,614
3.03
27,267
39.76
15
5
2
1
7
33.01
13.95
20210702
68,574
22,589
3.04
27,876
40.65
16
5
3
1
7
33.01
14.40
20210625
68,574
22,568
3.04
28,712
41.87
17
6
2
2
7
33.01
13.95
20210618
68,574
22,529
3.04
28,752
41.93
16
4
3
1
8
34.92
13.90
20210611
68,574
22,551
3.04
28,856
42.08
16
4
3
1
8
34.92
14.15
20210604
68,574
22,496
3.05
29,474
42.98
17
5
2
2
8
34.92
15.00
20210528
68,574
22,485
3.05
29,715
43.33
17
4
3
2
8
34.92
13.60
20210521
68,574
22,507
3.05
29,715
43.33
17
4
3
2
8
34.92
12.30
20210514
68,574
22,510
3.05
29,563
43.11
17
4
3
2
8
34.92
12.45
20210507
68,574
22,537
3.04
29,573
43.13
17
4
4
0
9
36.42
13.85
20210429
68,574
22,550
3.04
29,682
43.28
17
4
4
0
9
36.58
14.75
20210423
68,574
22,443
3.06
29,802
43.46
17
4
4
0
9
36.76
14.40
20210416
68,574
22,211
3.09
29,952
43.68
17
4
4
0
9
36.98
14.85
20210409
68,574
21,760
3.15
30,458
44.42
18
5
4
0
9
37.14
13.80
20210401
68,574
21,633
3.17
30,580
44.59
18
5
4
0
9
37.26
14.10
20210326
68,574
21,517
3.19
30,738
44.83
18
5
4
0
9
37.43
13.75
20210319
68,574
21,272
3.22
30,934
45.11
18
5
4
0
9
37.64
13.85
20210312
68,574
20,601
3.33
31,378
45.76
18
4
4
1
9
37.87
13.45
20210305
68,574
20,298
3.38
31,490
45.92
18
4
4
1
9
38.03
13.20
20210226
68,574
20,043
3.42
31,534
45.99
18
4
4
1
9
38.10
13.55
20210219
68,574
19,779
3.47
31,534
45.99
18
4
4
1
9
38.10
12.60
20210209
68,574
19,707
3.48
31,958
46.60
19
5
4
1
9
38.10
12.30
20210205
68,574
19,694
3.48
31,938
46.57
19
5
4
1
9
38.10
12.30
20210129
68,574
19,544
3.51
31,936
46.57
19
5
4
1
9
38.10
12.30
20210122
68,574
19,466
3.52
31,897
46.51
19
5
4
1
9
38.10
12.30
20210115
68,574
19,346
3.54
31,853
46.45
19
5
4
1
9
38.10
12.75
20210108
68,574
19,163
3.58
31,938
46.57
19
5
4
1
9
38.23
13.05
20201231
68,574
18,904
3.63
32,072
46.77
19
5
4
1
9
38.44
13.45
20201225
68,574
18,766
3.65
32,178
46.92
19
5
4
1
9
38.61
13.45
20201218
68,574
18,647
3.68
32,273
47.06
19
5
5
0
9
38.83
13.40
20201211
68,574
18,534
3.70
32,355
47.18
19
6
4
0
9
39.04
13.55
20201204
68,574
18,334
3.74
32,385
47.23
19
6
4
0
9
39.21
13.40
20201127
68,574
18,127
3.78
32,442
47.31
19
6
4
0
9
39.43
13.65
20201120
68,574
17,979
3.81
32,696
47.68
19
6
4
0
9
39.81
13.30
20201113
68,574
17,875
3.84
33,002
48.13
19
6
4
0
9
40.31
13.20
20201106
68,574
17,625
3.89
33,738
49.20
19
7
3
0
9
41.47
12.95
20201030
68,574
17,489
3.92
33,756
49.23
19
7
3
0
9
41.52
12.95
20201023
68,574
17,350
3.95
33,807
49.30
19
7
3
0
9
41.71
13.00
20201016
68,574
17,208
3.98
34,103
49.73
19
7
3
0
9
42.14
13.10
20201008
68,574
17,120
4.01
34,385
50.14
19
7
3
0
9
42.55
13.35
20200930
68,574
17,008
4.03
34,407
50.18
19
7
3
0
9
42.60
13.15
20200925
68,574
16,934
4.05
34,435
50.22
19
7
3
0
9
42.67
13.30
20200918
68,574
16,717
4.10
33,664
49.09
17
5
3
0
9
42.87
13.85
20200911
68,574
16,501
4.16
34,303
50.02
18
6
3
0
9
43.16
13.80
20200904
68,574
16,392
4.18
34,491
50.30
18
6
3
0
9
43.22
13.90
20200828
68,574
16,252
4.22
34,803
50.75
18
6
3
0
9
43.68
13.80
20200821
68,574
16,165
4.24
34,807
50.76
18
6
3
0
9
43.69
14.10
20200814
68,574
16,070
4.27
34,827
50.79
18
6
3
0
9
43.71
13.20
20200807
68,574
15,969
4.29
34,827
50.79
18
6
3
0
9
43.71
13.25
20200731
68,574
15,887
4.32
35,235
51.38
19
7
3
0
9
43.62
13.75
20200724
68,574
15,783
4.34
35,725
52.10
20
8
3
0
9
43.64
13.85
20200717
68,574
15,702
4.37
35,753
52.14
20
8
3
0
9
43.68
14.30
20200710
68,574
15,602
4.40
35,724
52.10
20
8
3
0
9
43.70
14.75
20200703
68,574
15,381
4.46
35,814
52.23
20
8
3
0
9
43.70
15.10
20200624
68,574
15,321
4.48
35,818
52.23
20
8
3
0
9
43.70
15.00
20200619
68,574
15,260
4.49
35,841
52.27
20
8
3
0
9
43.70
15.35
20200612
68,574
15,218
4.51
35,877
52.32
20
7
4
0
9
43.70
14.80
20200605
68,574
15,097
4.54
35,760
52.15
20
7
4
0
9
43.46
16.40
20200529
68,574
14,963
4.58
35,760
52.15
20
7
4
0
9
43.46
14.30
20200522
68,574
14,903
4.60
36,244
52.85
21
8
4
0
9
43.46
13.15
20200515
68,574
14,822
4.63
36,034
52.55
20
7
3
1
9
43.46
13.25
20200508
68,574
14,774
4.64
36,282
52.91
20
7
3
0
10
45.06
13.50
20200430
68,574
14,760
4.65
36,365
53.03
20
6
4
0
10
45.06
14.00
20200424
68,574
14,708
4.66
36,392
53.07
20
6
4
0
10
45.06
13.35
20200417
68,574
14,637
4.68
36,233
52.84
20
6
4
1
9
43.45
13.40
20200410
68,574
14,565
4.71
36,450
53.15
20
6
4
0
10
45.05
13.15
20200401
68,574
14,485
4.73
36,432
53.13
20
6
4
0
10
44.94
13.80
20200327
68,574
14,478
4.74
36,128
52.69
20
6
5
0
9
43.41
13.60
20200320
68,574
14,493
4.73
35,276
51.44
19
6
4
0
9
43.28
10.80
20200313
68,574
14,468
4.74
34,967
50.99
19
6
3
2
8
41.37
15.45
20200306
68,574
14,418
4.76
34,606
50.47
19
6
4
1
8
41.30
17.00
20200227
68,574
14,338
4.78
34,533
50.36
19
7
3
1
8
41.26
17.05
20200221
68,574
14,271
4.81
34,497
50.31
19
7
3
1
8
41.21
17.15
20200214
68,574
14,210
4.83
34,489
50.29
19
7
3
1
8
41.20
17.25
20200207
68,574
14,154
4.84
34,482
50.28
19
7
3
1
8
41.19
17.20
20200131
68,574
14,123
4.86
34,477
50.28
19
7
3
1
8
41.18
17.75
20200120
68,574
14,118
4.86
34,477
50.28
19
7
3
1
8
41.18
18.30
20200117
68,574
14,118
4.86
34,477
50.28
19
7
3
1
8
41.18
18.30
20200110
68,574
14,097
4.86
34,429
50.21
19
7
3
1
8
41.11
18.10
20200103
68,574
14,074
4.87
34,481
50.28
19
7
3
1
8
41.11
18.35
20191227
68,547
14,068
4.87
34,449
50.26
19
7
3
1
8
41.09
18.35
20191220
68,547
14,020
4.89
34,436
50.24
19
7
3
1
8
41.08
18.05
20191213
68,547
14,009
4.89
34,385
50.16
19
7
3
1
8
41.03
17.95
20191206
68,547
14,006
4.89
34,351
50.11
19
7
3
1
8
41.00
18.30
20191129
68,547
14,006
4.89
34,299
50.04
19
7
3
1
8
40.92
18.35
20191122
68,547
14,005
4.89
34,269
49.99
19
7
3
1
8
40.89
18.30
20191115
68,547
13,986
4.90
34,224
49.93
19
7
3
1
8
40.82
18.15
20191108
68,547
13,994
4.90
34,068
49.70
19
7
3
1
8
40.62
18.40
20191101
68,547
13,988
4.90
33,615
49.04
18
6
3
1
8
40.55
18.70
20191025
68,547
13,985
4.90
33,576
48.98
18
6
3
1
8
40.49
18.30
20191018
68,547
13,931
4.92
33,462
48.82
18
6
4
0
8
40.34
18.85
20191009
68,547
13,933
4.92
33,393
48.72
18
6
4
0
8
40.24
18.80
20191004
68,547
13,931
4.92
33,320
48.61
18
6
4
0
8
40.15
19.00
20190927
68,547
13,938
4.92
33,274
48.54
18
6
4
0
8
40.08
19.10
20190920
68,547
13,930
4.92
33,218
48.46
18
6
4
0
8
40.00
19.25
20190912
68,547
13,922
4.92
33,626
49.06
19
7
4
0
8
39.97
19.60
20190906
68,547
13,911
4.93
33,733
49.21
19
7
4
0
8
39.92
19.45
20190830
68,547
13,899
4.93
33,703
49.17
19
6
5
0
8
39.81
19.35
20190823
68,547
13,904
4.93
33,608
49.03
19
6
5
0
8
39.66
19.50
20190816
68,547
13,916
4.93
33,592
49.01
19
6
5
0
8
39.64
19.70
20190808
68,547
13,922
4.92
33,450
48.80
19
6
5
0
8
39.45
19.85
20190802
68,547
13,927
4.92
33,433
48.77
19
6
4
1
8
39.34
20.40
20190726
68,547
13,949
4.91
33,443
48.79
19
6
4
1
8
39.29
20.30
20190719
68,547
13,977
4.90
33,355
48.66
19
6
4
1
8
39.16
20.10
20190712
68,547
14,005
4.89
33,292
48.57
19
6
4
1
8
39.07
20.70
20190705
68,547
14,036
4.88
33,218
48.46
19
6
5
0
8
38.98
21.75
20190628
68,547
14,082
4.87
33,283
48.56
20
8
4
0
8
38.89
20.85
20190621
68,547
14,099
4.86
33,651
49.09
21
9
4
0
8
38.82
20.80
20190614
68,547
14,121
4.85
33,202
48.44
20
8
4
0
8
38.79
20.85
20190606
68,547
14,136
4.85
33,193
48.42
20
8
4
0
8
38.78
21.80
20190531
68,547
14,156
4.84
33,134
48.34
20
8
4
0
8
38.69
20.70
20190524
68,547
14,195
4.83
33,043
48.21
20
8
4
1
7
37.12
20.95
20190517
68,547
14,216
4.82
33,007
48.15
20
8
4
1
7
37.11
20.60
20190510
68,547
14,271
4.80
32,942
48.06
20
8
4
1
7
37.09
19.95
20190503
68,547
14,312
4.79
32,430
47.31
19
7
4
1
7
37.09
20.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220805
20220729
20220722
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
19
28,841
42.05
20
29,475
42.98
18
28,630
41.75
* 600 張以上
9
24,178
35.25
9
24,078
35.11
10
24,762
36.11
* 800 張以上
7
22,753
33.18
7
22,753
33.18
7
22,753
33.18
* 1000 張以上
7
22,753
33.18
7
22,753
33.18
7
22,753
33.18
1-999股
19,583
1,011
1.47
19,601
1,019
1.48
19,604
1,023
1.49
1-5張
5,391
10,650
15.53
5,314
10,473
15.27
5,336
10,505
15.31
5-10張
631
5,074
7.39
636
5,174
7.54
630
5,138
7.49
10-15張
150
1,961
2.85
145
1,897
2.76
137
1,786
2.60
15-20張
103
1,973
2.87
121
2,298
3.35
102
1,955
2.85
20-30張
99
2,540
3.70
103
2,649
3.86
114
2,974
4.33
30-40張
46
1,701
2.48
41
1,511
2.20
44
1,601
2.33
40-50張
35
1,666
2.42
33
1,548
2.25
27
1,260
1.83
50-100張
62
4,652
6.78
63
4,844
7.06
57
4,369
6.37
100-200張
30
4,101
5.98
30
3,940
5.74
34
4,449
6.48
200-400張
15
4,403
6.42
13
3,745
5.46
16
4,882
7.11
400-600張
10
4,663
6.80
11
5,397
7.87
8
3,868
5.64
600-800張
2
1,425
2.07
2
1,325
1.93
3
2,009
2.93
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
7
22,753
33.18
7
22,753
33.18
7
22,753
33.18
合計
26,164
68,574
100.00
26,120
68,574
100.00
26,119
68,574
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220805
1.47
15.53
7.39
2.85
2.87
3.70
2.48
2.42
6.78
5.98
6.42
6.80
2.07
0.00
33.18
20220729
1.48
15.27
7.54
2.76
3.35
3.86
2.20
2.25
7.06
5.74
5.46
7.87
1.93
0.00
33.18
20220722
1.49
15.31
7.49
2.60
2.85
4.33
2.33
1.83
6.37
6.48
7.11
5.64
2.93
0.00
33.18
20220715
1.51
13.16
6.96
2.35
3.27
3.05
2.65
2.16
6.24
6.48
7.05
7.68
2.90
1.30
33.18
20220708
1.51
13.71
7.39
2.90
3.08
4.39
2.68
1.83
6.76
6.96
6.84
5.58
1.81
1.31
33.18
20220701
1.52
14.12
7.40
3.03
3.28
4.40
2.64
1.95
7.07
6.80
8.00
3.49
1.81
1.31
33.12
20220624
1.53
15.20
7.82
3.09
3.46
4.34
2.62
2.26
6.40
6.85
5.97
4.15
1.81
1.31
33.12
20220617
1.55
13.32
7.23
2.90
3.41
4.79
2.88
2.53
6.97
8.48
5.04
4.11
1.81
0.00
34.91
20220610
1.54
13.43
7.45
2.94
3.47
4.62
2.92
2.60
7.28
8.10
4.16
4.70
1.81
0.00
34.91
20220602
1.54
13.50
7.43
2.90
3.49
4.62
2.97
2.39
7.31
8.08
5.54
3.48
1.83
0.00
34.85
20220527
1.54
13.48
7.45
2.77
3.74
4.44
3.09
2.33
7.60
7.72
5.61
3.48
1.83
0.00
34.85
20220520
1.53
13.48
7.60
2.73
3.70
4.52
2.94
2.33
7.58
7.77
5.59
3.48
1.83
0.00
34.85
20220513
1.52
13.53
7.62
2.77
3.67
4.52
3.00
2.27
7.53
7.75
6.18
2.89
1.83
0.00
34.85
20220506
1.51
13.54
7.60
2.75
3.64
4.63
2.85
2.67
7.52
7.55
6.10
2.89
1.83
0.00
34.85
20220429
1.50
13.58
7.53
2.78
3.62
4.54
2.94
2.38
7.78
7.42
5.50
3.69
1.83
0.00
34.85
20220422
1.48
13.66
7.55
2.81
3.61
4.73
2.83
2.46
7.25
7.22
5.86
2.89
2.72
0.00
34.85
20220415
1.47
13.64
7.56
2.89
3.66
4.64
2.88
2.59
7.45
6.88
5.25
4.36
1.83
0.00
34.85
20220408
1.47
13.66
7.61
2.80
3.80
4.77
2.99
2.33
7.63
7.41
5.10
3.64
1.83
0.00
34.90
20220401
1.46
13.69
7.60
2.78
3.79
4.88
2.94
2.27
7.95
7.11
5.08
3.66
1.83
0.00
34.90
20220325
1.43
13.68
7.48
2.83
3.75
4.87
3.03
2.39
7.92
7.12
5.07
3.66
1.83
0.00
34.88
20220318
1.41
13.62
7.55
2.81
3.77
4.76
2.97
2.46
7.90
7.27
5.06
3.66
1.83
0.00
34.88
20220311
1.40
13.64
7.64
2.75
3.68
4.83
2.99
2.53
7.64
7.45
5.04
3.66
1.83
0.00
34.88
20220304
1.36
13.66
7.57
2.82
3.73
4.79
3.15
2.33
7.77
7.04
5.35
3.66
1.83
0.00
34.87
20220225
1.35
13.67
7.55
2.85
3.68
4.82
3.09
2.54
7.83
7.16
5.04
3.67
1.83
0.00
34.87
20220218
1.35
13.58
7.74
2.92
3.71
4.68
3.14
2.47
7.53
7.41
4.46
4.27
1.83
0.00
34.86
20220211
1.34
13.61
7.70
3.10
3.68
4.48
3.14
2.57
8.15
6.77
4.98
3.71
1.83
0.00
34.86
20220126
1.33
13.67
7.73
3.13
3.62
4.56
3.08
2.57
8.01
6.77
4.45
4.33
1.83
0.00
34.86
20220121
1.31
13.68
7.81
3.04
3.60
4.57
3.14
2.64
8.10
6.60
4.45
4.33
1.83
0.00
34.83
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-08
23.45
22.70
25.35
22.40
-0.65
23.41
44,943
-
2022-07
18.35
23.35
25.70
17.90
5.15
21.78
148,769
216.95
2022-06
14.80
18.20
22.10
14.55
3.50
17.30
134,893
196.71
2022-05
14.75
14.70
15.05
13.95
0.15
14.32
2,406
3.51
2022-04
14.10
14.55
15.65
14.00
0.45
14.58
5,365
7.82
2022-03
14.85
14.10
15.05
13.95
-0.40
14.30
1,914
2.79
2022-02
14.15
14.50
15.75
14.15
0.35
14.90
3,137
4.57
2022-01
14.85
14.15
15.10
13.95
-0.65
14.64
1,832
2.67
2021-12
14.75
14.80
15.50
14.30
0.00
14.89
3,586
5.23
2021-11
14.15
14.80
16.65
14.10
1.30
14.95
10,506
15.32
2021-10
15.25
14.20
15.75
13.70
-1.05
14.31
5,039
7.35
2021-09
14.15
15.25
15.25
13.60
1.05
14.03
2,526
3.68
2021-08
15.85
14.20
16.70
13.65
-1.65
14.68
17,491
25.51
2021-07
14.15
15.85
17.10
13.55
1.90
14.50
18,767
27.37
2021-06
13.40
13.95
16.00
13.00
0.75
14.09
9,633
14.05
2021-05
14.65
13.20
14.70
11.40
-2.20
12.97
5,635
8.22
2021-04
13.80
14.75
15.40
13.60
0.60
14.43
8,899
12.98
2021-03
13.75
13.80
14.85
13.20
0.25
13.64
9,631
14.04
2021-02
12.25
13.55
13.75
12.15
1.25
12.68
2,138
3.12
2021-01
13.45
12.30
13.50
12.20
-1.10
12.77
2,794
4.07
2020-12
13.65
13.45
13.85
13.20
-0.05
13.48
4,033
5.88
2020-11
13.00
13.50
19.50
12.85
0.25
13.52
3,156
4.60
2020-10
13.20
12.95
13.55
12.80
-0.20
13.12
1,980
2.89
2020-09
14.25
13.15
14.30
13.05
-1.05
13.74
2,694
3.93
2020-08
13.80
14.20
14.85
13.00
0.45
13.58
3,223
4.70
2020-07
15.10
13.75
15.25
12.80
-1.00
14.38
3,277
4.78
2020-06
14.25
15.05
17.80
14.15
0.75
15.22
6,230
9.08
2020-05
14.00
14.30
15.10
13.00
0.30
13.50
3,468
5.06
2020-04
13.40
14.00
14.30
12.75
0.25
13.38
1,947
2.84
2020-03
16.65
13.75
17.15
10.30
-3.30
14.29
5,220
7.61
2020-02
17.15
17.05
17.80
16.85
-0.70
17.26
793
1.16
2020-01
18.65
17.75
18.65
17.50
-0.85
18.17
1,135
1.66
2019-12
18.20
18.60
19.05
17.75
0.25
18.23
1,884
2.75
2019-11
18.65
18.35
18.85
18.00
-0.30
18.33
1,417
2.07
2019-10
19.10
18.65
19.25
17.90
-0.45
18.68
1,971
2.87
2019-09
19.30
19.10
20.00
19.05
-0.25
19.39
1,529
2.23
2019-08
20.20
19.35
20.40
18.75
-0.85
19.64
1,675
2.44
2019-07
20.90
20.20
22.05
20.00
-0.35
20.71
3,832
5.59
2019-06
20.70
20.85
22.85
20.60
0.15
21.03
5,114
7.46
2019-05
20.25
20.70
21.55
19.55
0.45
20.43
4,687
6.84
2019-04
21.00
20.25
21.25
19.50
-0.40
20.12
4,178
6.10
2019-03
20.00
20.65
22.05
19.20
0.80
20.42
19,559
28.53
2019-02
17.70
19.85
20.75
17.55
2.15
18.19
7,962
11.61
2019-01
16.60
17.70
19.10
16.25
1.15
17.12
7,218
10.53
2018-12
16.80
16.55
17.25
16.35
-0.10
16.62
1,282
1.87
2018-11
16.85
16.65
17.15
16.25
-0.30
16.57
1,422
2.08
2018-10
17.05
16.95
19.25
16.30
-0.45
17.27
6,046
8.82
2018-09
18.25
17.00
18.35
16.20
-1.30
17.42
1,842
2.69
2018-08
18.50
18.30
19.80
17.85
-0.20
18.45
2,341
3.42
2018-07
19.10
18.50
19.30
18.20
-0.55
18.69
1,045
1.53
2018-06
19.70
19.10
20.30
18.65
-0.60
19.45
1,853
2.70
2018-05
20.40
19.70
23.05
19.35
-0.45
20.71
14,530
21.20
2018-04
19.00
20.15
20.80
18.90
1.40
19.83
6,991
10.20
2018-03
19.00
18.75
19.60
18.15
-0.35
18.79
3,697
5.39
2018-02
20.05
19.10
20.35
17.80
-0.95
18.97
3,198
4.66
2018-01
21.90
20.05
22.60
20.00
-1.80
20.96
6,535
9.53
2017-12
19.00
21.85
23.55
18.70
2.85
21.27
17,859
26.09
2017-11
18.45
19.00
20.00
18.00
0.45
19.05
3,320
4.85
2017-10
20.15
18.55
20.50
18.45
-1.60
19.82
3,058
4.47
2017-09
21.40
20.15
22.25
19.85
-1.05
20.77
4,853
7.09
2017-08
22.10
21.20
22.45
19.30
-0.80
21.15
5,385
7.87
2017-07
23.70
22.10
24.30
22.05
-0.85
23.34
3,283
4.79
2017-06
23.25
23.55
25.95
22.90
0.25
23.84
4,778
6.98
2017-05
24.60
23.30
25.30
22.80
-1.30
23.76
2,955
4.32
2017-04
27.40
24.60
27.95
24.10
-2.80
25.60
4,190
6.12
2017-03
25.40
27.40
31.25
25.20
2.20
27.65
21,766
31.79
2017-02
23.80
25.20
28.00
23.50
1.40
25.50
7,742
11.31
2017-01
24.55
23.80
25.90
23.60
-0.75
24.54
2,406
3.51
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
62.30△1.10
1504 東元
28.30▽-0.30
1506 正道
14.15△0.10
1507 永大
±
1513 中興電
61.50△3.10
1514 亞力
32.10△0.55
1515 力山
30.75△0.35
1517 利奇
24.00▽-0.90
1519 華城
38.10△1.65
1526 日馳
51.00△0.70
1527 鑽全
43.45△0.45
1528 恩德
10.80△0.98
1529 樂士
16.85△0.15
1530 亞崴
30.50△0.05
1531 高林股
13.95△0.10
1532 勤美
29.55△0.10
1535 中宇
43.20±0.00
1537 廣隆
146.00△1.50
1538 正峰新
6.70△0.38
1539 巨庭
30.10▽-1.05
1540 喬福
14.50△0.20
1541 錩泰
38.15△0.95
1558 伸興
131.50▽-2.00
1560 中砂
151.00▽-1.00
1583 程泰
62.00△0.50
1589 永冠-KY
54.90△0.20
1590 亞德客-KY
810.00△2.00
1597 直得
72.60▽-0.20
2049 上銀
210.50△1.50
2371 大同
33.10▽-0.60
3167 大量
51.40△1.45
4526 東台
14.10△0.10
4532 瑞智
16.80△0.45
4540 全球
44.50△0.05
4552 力達-KY
29.40△0.25
4555 氣立
57.10±0.00
4560 強信-KY
39.85▽-0.20
4562 穎漢
15.50±0.00
4564 元翎
27.80▽-0.90
4566 時碩工業
51.00▽-0.60
4571 鈞興-KY
75.60△0.20
4572 駐龍
127.50▽-1.50
4576 大銀微系統
88.30▽-0.50
5288 豐祥-KY
155.00△0.50
8222 寶一
22.70▽-0.65
8374 羅昇
31.00▽-0.30
8996 高力
77.50△0.40