神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230922	429,508	60,745	7.07	197,739	46.04	68	24	9	1	34	41.58	34.00
20230915	429,508	60,903	7.05	196,167	45.67	66	22	9	1	34	41.47	33.65
20230908	429,508	60,840	7.06	197,292	45.93	70	25	9	2	34	41.22	32.25
20230901	429,508	60,855	7.06	197,251	45.92	70	25	9	2	34	41.16	33.20
20230825	429,508	60,765	7.07	198,085	46.12	72	26	10	2	34	41.14	33.00
20230818	429,508	60,738	7.07	197,642	46.02	70	24	10	2	34	41.23	32.50
20230811	429,508	60,874	7.06	197,933	46.08	70	25	9	2	34	41.34	33.85
20230804	429,508	60,962	7.05	198,081	46.12	70	25	9	2	34	41.37	34.25
20230728	429,508	61,003	7.04	199,455	46.44	72	26	10	2	34	41.46	35.30
20230721	429,508	61,040	7.04	199,926	46.55	73	27	10	2	34	41.43	35.60
20230714	429,508	61,042	7.04	199,719	46.50	72	27	9	2	34	41.45	35.40
20230707	429,508	61,215	7.02	198,995	46.33	71	26	9	2	34	41.42	36.35
20230630	429,508	61,310	7.01	199,709	46.50	72	27	9	2	34	41.49	37.70
20230621	429,508	61,373	7.00	200,039	46.57	72	26	10	2	34	41.49	37.30
20230616	429,508	61,446	6.99	199,627	46.48	72	27	9	2	34	41.44	37.85
20230609	429,508	61,671	6.96	200,157	46.60	73	28	9	3	33	41.23	38.40
20230602	429,508	61,854	6.94	200,022	46.57	73	27	9	4	33	41.12	38.50
20230526	429,508	61,970	6.93	199,767	46.51	73	25	11	5	32	40.81	37.75
20230519	429,508	61,977	6.93	200,647	46.72	74	24	12	6	32	40.77	37.30
20230512	429,508	61,937	6.93	201,430	46.90	74	24	11	6	33	41.12	37.50
20230505	429,508	61,950	6.93	202,120	47.06	74	26	10	5	33	41.39	40.50
20230428	429,508	62,092	6.92	201,114	46.82	73	26	10	4	33	41.32	39.80
20230421	429,508	62,095	6.92	202,916	47.24	75	26	12	4	33	41.47	40.10
20230414	429,508	61,750	6.96	201,792	46.98	74	25	11	4	34	41.48	40.45
20230407	429,508	61,580	6.97	201,619	46.94	77	29	10	4	34	41.11	40.05
20230331	429,508	61,481	6.99	200,410	46.66	76	28	11	3	34	41.00	39.45
20230324	429,508	61,218	7.02	199,820	46.52	76	27	12	3	34	40.89	39.50
20230317	429,508	61,213	7.02	199,449	46.44	75	26	12	3	34	40.87	38.65
20230310	429,508	59,734	7.19	209,935	48.88	77	26	10	5	36	43.22	40.45
20230303	429,508	60,668	7.08	201,723	46.97	77	29	10	2	36	41.61	41.10
20230224	429,508	60,622	7.09	200,181	46.61	75	28	9	3	35	41.33	40.60
20230217	429,508	60,768	7.07	199,255	46.39	73	27	8	3	35	41.37	39.75
20230210	429,508	60,904	7.05	199,037	46.34	73	25	9	4	35	41.23	40.20
20230203	429,508	60,927	7.05	197,247	45.92	73	25	10	4	34	40.70	40.75
20230117	429,508	61,445	6.99	192,898	44.91	72	26	9	5	32	39.51	35.25
20230113	429,508	61,502	6.98	192,430	44.80	71	25	9	4	33	39.75	35.15
20230106	429,508	61,608	6.97	190,982	44.47	68	23	7	5	33	39.65	35.05
20221230	429,508	61,640	6.97	190,184	44.28	66	21	8	5	32	39.56	35.60
20221223	429,508	61,632	6.97	190,581	44.37	66	20	7	7	32	39.61	36.45
20221216	429,508	61,580	6.97	191,178	44.51	67	22	9	3	33	39.93	35.60
20221209	429,508	61,478	6.99	192,234	44.76	69	22	10	4	33	39.82	36.50
20221202	429,508	61,524	6.98	193,343	45.02	70	21	12	4	33	39.87	37.95
20221125	429,508	61,721	6.96	193,030	44.94	70	20	10	6	34	39.82	36.60
20221118	429,508	62,087	6.92	191,758	44.65	71	22	9	7	33	39.23	37.55
20221111	429,508	62,562	6.87	187,180	43.58	70	23	8	7	32	38.19	34.85
20221104	429,508	62,667	6.85	185,987	43.30	68	23	6	6	33	38.38	34.25
20221028	429,508	62,918	6.83	185,343	43.15	67	22	7	6	32	38.18	32.25
20221021	429,508	63,074	6.81	183,247	42.66	64	21	5	6	32	38.16	31.65
20221014	429,508	63,220	6.79	183,331	42.68	65	22	6	5	32	38.13	33.05
20221007	429,508	63,244	6.79	184,433	42.94	67	24	6	4	33	38.39	35.10
20220930	429,508	63,282	6.79	185,253	43.13	70	28	3	5	34	38.51	34.30
20220923	429,508	63,548	6.76	183,092	42.63	66	26	2	4	34	38.47	35.30
20220916	429,508	63,154	6.80	186,171	43.35	68	27	2	6	33	38.63	36.55
20220908	429,508	62,691	6.85	189,211	44.05	71	27	4	3	37	39.65	38.55
20220902	429,508	62,811	6.84	191,125	44.50	71	24	3	8	36	39.60	41.30
20220826	429,508	62,653	6.86	189,946	44.22	68	22	4	6	36	39.84	39.50
20220819	429,508	62,853	6.83	188,237	43.83	67	22	4	5	36	39.56	38.45
20220812	429,508	63,005	6.82	188,488	43.88	70	25	5	4	36	39.35	37.35
20220805	429,508	63,091	6.81	188,503	43.89	71	26	5	4	36	39.30	36.80
20220729	429,508	62,790	6.84	191,718	44.64	73	25	7	7	34	39.17	40.20
20220722	429,508	62,829	6.84	190,161	44.27	70	24	6	4	36	39.69	39.95
20220715	429,508	63,150	6.80	191,527	44.59	74	25	8	5	36	39.36	38.25
20220708	429,508	62,905	6.83	192,454	44.81	75	26	6	7	36	39.33	40.70
20220701	429,508	63,352	6.78	190,758	44.41	74	24	8	8	34	38.70	36.40
20220624	429,508	63,835	6.73	188,202	43.82	70	22	8	7	33	38.60	38.65
20220617	429,508	63,973	6.71	185,547	43.20	66	18	9	7	32	38.43	38.50
20220610	429,508	64,208	6.69	185,763	43.25	68	22	8	7	31	38.11	37.00
20220602	429,508	64,199	6.69	186,149	43.34	68	23	6	7	32	38.41	35.05
20220527	429,508	64,310	6.68	186,218	43.36	68	23	5	9	31	38.16	35.00
20220520	429,508	64,473	6.66	186,038	43.31	68	22	8	6	32	38.40	35.55
20220513	429,508	64,629	6.65	185,547	43.20	69	23	9	4	33	38.32	35.25
20220506	429,508	65,047	6.60	184,937	43.06	67	21	8	4	34	38.69	39.05
20220429	429,508	65,072	6.60	187,047	43.55	69	21	8	5	35	38.99	40.60
20220422	429,508	64,467	6.66	188,904	43.98	71	22	10	4	35	39.18	42.90
20220415	429,508	63,779	6.73	187,768	43.72	70	23	9	5	33	38.57	44.00
20220408	429,508	62,955	6.82	186,231	43.36	68	20	12	4	32	38.38	41.25
20220401	429,508	62,034	6.92	185,087	43.09	67	19	13	3	32	38.35	40.00
20220325	429,508	62,054	6.92	184,954	43.06	67	19	13	3	32	38.37	40.00
20220318	429,508	62,244	6.90	184,744	43.01	66	20	10	5	31	38.21	40.00
20220311	429,508	62,712	6.85	182,892	42.58	66	22	10	5	29	37.64	39.35
20220304	429,508	62,964	6.82	181,221	42.19	64	21	11	3	29	37.51	39.75
20220225	429,508	63,155	6.80	180,054	41.92	62	21	8	4	29	37.47	40.00
20220218	429,508	63,293	6.79	180,907	42.12	63	22	7	4	30	37.72	41.35
20220211	429,508	62,649	6.86	182,027	42.38	64	23	8	3	30	37.92	40.50
20220126	429,508	62,698	6.85	182,001	42.37	64	20	11	2	31	38.02	39.60
20220121	429,508	62,663	6.85	184,898	43.05	64	21	8	3	32	38.89	42.80
20220114	429,508	62,670	6.85	185,611	43.21	64	19	11	3	31	38.83	43.10
20220107	429,508	62,493	6.87	186,250	43.36	65	24	8	3	30	38.70	45.20
20211230	429,508	62,471	6.88	187,409	43.63	67	27	6	6	28	38.37	44.65
20211224	429,508	62,722	6.85	186,617	43.45	66	26	6	6	28	38.32	44.25
20211217	429,508	62,803	6.84	185,779	43.25	65	25	6	6	28	38.24	44.65
20211210	429,508	62,668	6.85	186,888	43.51	67	29	5	5	28	38.35	44.45
20211203	429,508	62,779	6.84	188,429	43.87	66	26	7	2	31	39.42	45.10
20211126	429,508	62,461	6.88	189,388	44.09	65	24	6	3	32	39.80	45.80
20211119	429,508	62,381	6.89	191,437	44.57	69	26	7	4	32	39.65	43.50
20211112	429,508	62,697	6.85	189,638	44.15	65	20	7	7	31	39.29	43.30
20211105	429,508	62,906	6.83	189,406	44.10	68	22	9	6	31	39.02	44.70
20211029	429,508	63,278	6.79	187,981	43.77	64	20	9	4	31	39.22	43.95
20211022	429,508	63,439	6.77	187,315	43.61	64	21	9	3	31	39.16	43.90
20211015	429,508	63,655	6.75	185,415	43.17	63	20	8	6	29	38.38	43.95
20211008	429,508	63,678	6.74	187,812	43.73	64	24	5	4	31	39.33	46.85
20211001	429,508	64,063	6.70	187,336	43.62	66	24	7	4	31	38.96	50.90
20210924	429,508	64,278	6.68	188,128	43.80	66	26	6	2	32	39.34	51.60
20210917	429,508	64,358	6.67	188,476	43.88	68	26	8	2	32	39.18	52.50
20210910	429,508	62,895	6.83	191,424	44.57	71	23	9	5	34	39.48	51.20
20210903	429,508	63,569	6.76	189,178	44.05	69	18	12	6	33	38.80	51.50
20210827	429,508	64,212	6.69	185,704	43.24	65	17	9	7	32	38.29	51.60
20210820	429,508	65,402	6.57	180,168	41.95	64	19	8	6	31	37.15	49.95
20210813	429,508	65,737	6.53	182,238	42.43	68	23	7	5	33	37.57	48.40
20210806	429,508	65,827	6.52	182,529	42.50	68	23	7	5	33	37.68	49.00
20210730	429,508	66,240	6.48	181,296	42.21	67	22	7	6	32	37.30	49.50
20210723	429,508	66,449	6.46	179,694	41.84	66	20	9	6	31	36.81	49.05
20210716	429,508	66,678	6.44	180,287	41.98	71	26	7	6	32	36.67	49.30
20210709	429,508	67,823	6.33	179,942	41.90	70	23	10	8	29	36.01	51.30
20210702	429,508	68,465	6.27	180,195	41.95	69	24	7	9	29	36.17	52.00
20210625	429,508	68,929	6.23	180,596	42.05	69	23	7	9	30	36.45	52.30
20210618	429,508	69,281	6.20	180,952	42.13	68	22	7	8	31	36.68	53.30
20210611	429,508	69,637	6.17	182,996	42.61	70	24	8	4	34	37.50	55.40
20210604	429,508	70,203	6.12	178,216	41.49	66	21	9	5	31	36.52	52.50
20210528	429,508	71,269	6.03	179,072	41.69	68	22	11	5	30	36.26	54.70
20210521	429,508	71,748	5.99	182,032	42.38	66	21	9	7	29	37.08	55.60
20210514	429,508	69,705	6.16	186,915	43.52	68	19	8	8	33	38.30	57.60
20210507	429,508	66,408	6.47	179,444	41.78	64	17	10	7	30	36.72	50.60
20210429	429,508	66,551	6.45	180,636	42.06	64	16	9	8	31	37.12	53.40
20210423	429,508	66,867	6.42	182,507	42.49	64	14	11	8	31	37.46	52.50
20210416	429,508	66,900	6.42	180,921	42.12	63	15	8	9	31	37.25	55.90
20210409	429,508	66,829	6.43	180,119	41.94	63	16	6	11	30	36.81	57.60
20210401	429,508	66,533	6.46	180,550	42.04	63	16	6	11	30	36.86	57.50
20210326	429,508	66,166	6.49	183,745	42.78	66	18	8	8	32	37.70	56.60
20210319	429,508	66,333	6.48	181,238	42.20	64	17	11	6	30	37.16	54.70
20210312	429,508	66,610	6.45	179,374	41.76	63	19	10	5	29	36.83	56.20
20210305	429,508	66,288	6.48	179,635	41.82	64	20	9	5	30	36.93	58.60
20210226	429,508	66,091	6.50	179,275	41.74	63	18	10	6	29	36.76	58.20
20210219	429,508	62,647	6.86	182,376	42.46	69	19	14	7	29	36.57	59.50
20210209	429,508	62,989	6.82	180,930	42.13	67	20	11	7	29	36.57	52.00
20210205	429,508	62,737	6.85	181,742	42.31	67	20	10	6	31	37.14	52.00
20210129	429,508	62,890	6.83	180,175	41.95	67	20	11	6	30	36.59	47.05
20210122	429,508	63,175	6.80	177,409	41.31	64	16	13	10	25	35.20	49.80
20210115	429,508	64,046	6.71	174,400	40.60	62	17	10	10	25	34.90	48.05
20210108	429,508	64,593	6.65	173,251	40.34	63	21	8	11	23	34.39	52.30
20201231	429,508	65,927	6.51	172,936	40.26	65	23	12	8	22	34.00	56.10
20201225	429,508	66,068	6.50	171,406	39.91	62	21	11	8	22	34.03	56.50
20201218	429,508	65,765	6.53	172,172	40.09	65	24	11	8	22	33.86	56.60
20201211	429,508	66,832	6.43	173,635	40.43	66	24	11	9	22	34.07	58.70
20201204	429,508	67,168	6.39	176,183	41.02	68	25	10	8	25	34.83	61.20
20201127	429,508	68,026	6.31	175,916	40.96	66	25	6	9	26	35.06	62.60
20201120	429,508	66,191	6.49	182,759	42.55	70	23	10	8	29	36.58	64.00
20201113	429,508	67,958	6.32	176,401	41.07	66	23	10	9	24	35.03	61.40
20201106	429,508	67,393	6.37	180,512	42.03	66	23	11	8	24	35.85	60.30
20201030	429,508	66,929	6.42	183,851	42.81	62	22	7	7	26	37.74	58.30
20201023	429,508	65,299	6.58	194,672	45.32	63	21	8	7	27	40.21	68.20
20201016	429,508	64,639	6.64	196,366	45.72	63	21	7	7	28	40.71	67.00
20201008	429,508	63,249	6.79	201,591	46.94	68	24	6	9	29	41.32	71.60
20200930	429,508	64,116	6.70	198,018	46.10	64	23	5	7	29	41.20	68.60
20200925	429,508	63,281	6.79	202,292	47.10	68	22	10	9	27	40.93	68.60
20200918	429,508	64,650	6.64	199,840	46.53	69	24	7	7	31	41.14	72.70
20200911	429,508	64,816	6.63	198,302	46.17	69	24	8	6	31	40.73	70.60
20200904	429,508	65,999	6.51	191,984	44.70	65	24	4	8	29	39.61	72.00
20200828	429,508	65,907	6.52	192,878	44.91	67	26	6	6	29	39.57	72.30
20200821	429,508	65,990	6.51	192,017	44.71	66	26	5	9	26	38.90	73.50
20200814	429,508	65,094	6.60	190,284	44.30	66	24	9	5	28	39.02	64.80
20200807	429,489	63,592	6.75	196,944	45.86	68	26	6	6	30	40.59	72.50
20200731	429,355	62,530	6.87	198,791	46.30	67	25	9	7	26	40.34	67.90
20200724	425,192	62,372	6.82	198,051	46.58	67	25	8	4	30	41.47	71.70
20200717	424,239	63,458	6.69	197,563	46.57	67	23	11	5	28	41.03	67.20
20200710	423,745	64,277	6.59	194,571	45.92	62	20	10	6	26	40.68	77.50
20200703	422,264	61,514	6.86	194,822	46.14	61	18	8	9	26	40.79	77.40
20200624	416,390	60,100	6.93	188,905	45.37	59	20	11	4	24	40.21	70.10
20200619	408,953	59,323	6.89	185,558	45.37	58	22	9	4	23	40.38	66.70
20200612	408,953	56,857	7.19	191,660	46.87	58	19	7	8	24	41.73	62.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230922	0.12	15.81	8.05	3.59	3.66	3.75	2.49	2.06	5.61	4.40	4.36	2.78	1.46	0.20	41.58
20230915	0.12	15.88	8.08	3.64	3.67	3.71	2.51	2.04	5.70	4.16	4.76	2.54	1.44	0.20	41.47
20230908	0.12	15.87	8.07	3.69	3.64	3.68	2.56	1.98	5.68	4.44	4.28	2.86	1.43	0.40	41.22
20230901	0.12	15.86	8.10	3.63	3.65	3.71	2.52	1.97	5.69	4.38	4.38	2.92	1.43	0.41	41.16
20230825	0.12	15.85	8.10	3.60	3.67	3.69	2.49	1.98	5.67	4.32	4.32	2.99	1.57	0.41	41.13
20230818	0.12	15.86	8.07	3.65	3.60	3.75	2.48	1.98	5.66	4.38	4.38	2.77	1.59	0.41	41.23
20230811	0.12	15.94	8.06	3.63	3.62	3.78	2.50	2.02	5.54	4.43	4.24	2.88	1.44	0.41	41.34
20230804	0.12	15.96	8.06	3.61	3.64	3.79	2.52	1.97	5.44	4.45	4.26	2.89	1.43	0.41	41.37
20230728	0.12	15.99	8.05	3.59	3.60	3.84	2.46	1.97	5.38	4.27	4.24	2.99	1.57	0.41	41.45
20230721	0.12	15.99	8.02	3.56	3.62	3.81	2.38	1.97	5.37	4.39	4.16	3.08	1.61	0.41	41.43
20230714	0.12	16.02	8.03	3.56	3.60	3.78	2.45	1.93	5.34	4.56	4.07	3.16	1.47	0.41	41.44
20230707	0.12	16.08	8.01	3.55	3.59	3.73	2.47	1.95	5.23	4.52	4.36	3.02	1.46	0.41	41.42
20230630	0.12	16.13	8.01	3.54	3.56	3.68	2.47	1.95	5.18	4.52	4.29	3.12	1.47	0.41	41.48
20230621	0.12	16.14	8.03	3.49	3.58	3.74	2.45	1.93	5.21	4.45	4.22	3.03	1.63	0.41	41.49
20230616	0.12	16.17	8.04	3.48	3.58	3.81	2.42	1.92	5.12	4.49	4.31	3.16	1.45	0.42	41.43
20230609	0.12	16.23	8.04	3.47	3.59	3.79	2.44	2.01	4.95	4.49	4.22	3.25	1.46	0.64	41.22
20230602	0.12	16.29	8.06	3.49	3.62	3.75	2.44	2.04	4.93	4.39	4.24	3.13	1.46	0.84	41.12
20230526	0.12	16.31	8.08	3.47	3.67	3.76	2.43	2.07	4.82	4.28	4.42	2.91	1.74	1.04	40.80
20230519	0.12	16.33	8.07	3.50	3.61	3.77	2.43	2.03	4.81	4.27	4.27	2.79	1.92	1.23	40.76
20230512	0.12	16.30	8.05	3.48	3.64	3.69	2.46	1.99	4.90	4.16	4.25	2.77	1.75	1.24	41.12
20230505	0.12	16.28	8.00	3.43	3.62	3.68	2.43	1.88	4.93	4.19	4.31	3.01	1.60	1.05	41.38
20230428	0.12	16.32	8.06	3.43	3.67	3.71	2.43	1.92	4.95	4.18	4.32	3.04	1.62	0.83	41.32
20230421	0.12	16.28	8.03	3.44	3.60	3.71	2.34	1.91	4.90	4.37	4.01	2.95	1.98	0.83	41.47
20230414	0.12	16.31	8.08	3.47	3.51	3.75	2.38	1.90	4.88	4.42	4.14	2.84	1.81	0.83	41.48
20230407	0.12	16.34	8.11	3.50	3.55	3.85	2.41	1.90	4.96	4.41	3.87	3.34	1.65	0.83	41.11
20230331	0.12	16.35	8.12	3.48	3.56	3.85	2.43	1.93	4.99	4.40	4.05	3.18	1.82	0.64	41.00
20230324	0.13	16.44	8.12	3.49	3.58	3.83	2.43	1.93	5.06	4.30	4.11	3.03	1.95	0.64	40.88
20230317	0.13	16.45	8.16	3.48	3.58	3.83	2.33	1.96	5.08	4.26	4.26	2.94	1.97	0.64	40.87
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	33.15	34.50	35.10	32.05	1.35	33.48	16,815	-
2023-08	35.10	33.15	35.30	31.85	-1.90	33.29	18,015	4.19
2023-07	37.80	35.05	38.00	35.00	-2.65	35.98	20,135	4.69
2023-06	38.60	37.70	38.85	37.05	-1.05	37.81	16,728	3.89
2023-05	39.80	38.75	40.90	36.65	-1.05	38.49	22,479	5.23
2023-04	39.50	39.80	41.25	38.65	0.35	39.91	24,555	5.72
2023-03	40.20	39.45	45.40	38.00	-1.15	39.94	88,655	20.64
2023-02	39.65	40.60	42.85	39.00	0.95	40.48	48,071	11.19
2023-01	35.45	39.65	39.65	34.95	4.05	35.85	23,597	5.49
2022-12	38.50	35.60	38.90	35.10	-1.70	36.51	38,093	8.87
2022-11	33.25	37.30	37.80	32.95	4.45	35.70	36,285	8.45
2022-10	34.30	32.85	35.95	31.60	-1.45	33.16	27,007	6.29
2022-09	40.60	34.30	41.75	32.50	-6.40	36.66	51,118	11.90
2022-08	40.00	40.70	41.75	35.00	0.50	38.26	60,608	14.11
2022-07	38.30	40.20	42.50	35.65	1.10	39.36	96,015	22.35
2022-06	35.40	39.10	41.95	35.05	3.80	37.18	73,293	17.06
2022-05	41.40	35.30	41.85	34.25	-5.30	36.53	36,054	8.39
2022-04	40.60	40.60	45.35	40.00	0.60	42.22	110,727	25.78
2022-03	40.50	40.00	41.30	37.85	0.00	39.67	31,815	7.41
2022-02	40.00	40.00	44.90	39.50	0.40	41.14	44,370	10.33
2022-01	44.75	39.60	46.00	39.20	-5.05	43.11	42,251	9.84
2021-12	45.50	44.65	46.20	42.90	-0.35	44.31	33,688	7.84
2021-11	44.05	45.00	48.85	43.30	0.40	44.38	56,911	13.25
2021-10	51.90	43.95	52.40	42.25	-7.85	45.24	44,114	10.27
2021-09	52.70	51.80	56.20	50.60	0.90	52.10	93,748	21.83
2021-08	49.65	52.50	53.60	45.40	3.00	49.59	87,899	20.47
2021-07	54.40	49.50	54.50	48.05	-4.10	50.13	97,506	22.70
2021-06	52.30	53.60	58.70	50.60	1.30	53.45	166,419	38.75
2021-05	55.00	52.30	64.80	48.10	1.40	54.69	531,008	123.63
2021-04	57.40	53.40	59.70	52.40	-2.20	55.29	113,069	26.33
2021-03	59.30	57.10	61.70	53.80	-1.10	56.67	295,225	68.74
2021-02	47.60	58.20	70.40	47.50	12.15	54.65	348,918	81.24
2021-01	56.10	47.05	56.30	46.85	-6.45	50.83	179,353	41.76
2020-12	65.50	56.10	65.50	52.80	-8.10	58.53	191,329	44.55
2020-11	58.80	64.20	67.50	20.50	5.75	59.92	232,014	54.02
2020-10	70.00	58.30	73.00	58.20	-10.30	67.68	222,779	51.87
2020-09	72.10	68.60	77.90	66.10	-3.20	71.53	390,389	90.89
2020-08	69.00	71.80	77.60	62.10	3.90	70.35	648,290	150.94
2020-07	74.70	67.90	79.80	59.50	-6.20	72.23	1,024,958	238.72
2020-06	57.50	74.10	76.80	47.40	18.10	62.09	1,181,080	279.70
2020-05	29.30	56.00	69.00	29.05	27.00	47.89	1,177,105	287.83
2020-04	26.50	29.00	30.95	26.00	2.80	28.34	294,108	71.92
2020-03	27.50	26.20	36.80	24.50	-0.95	28.82	684,949	168.27
2020-02	26.50	27.15	29.40	24.95	1.70	27.07	352,924	90.72
2020-01	25.65	25.45	27.75	24.05	0.15	24.84	137,322	37.66
2019-12	26.30	25.30	26.55	24.15	-0.90	24.68	58,671	16.16
2019-11	25.30	26.20	26.95	24.00	1.10	25.20	72,025	19.85
2019-10	25.50	25.10	26.30	24.45	-0.30	25.48	36,950	10.18
2019-09	25.20	25.40	27.00	24.85	0.30	25.50	41,587	11.46
2019-08	24.10	25.10	25.65	22.15	1.00	23.41	37,993	10.48
2019-07	21.80	24.10	24.80	21.40	2.55	23.52	83,552	23.06
2019-06	19.50	21.55	21.75	19.30	2.05	20.02	31,514	8.70
2019-05	20.00	19.50	20.90	19.00	-0.50	19.52	36,847	10.17
2019-04	20.90	20.00	22.80	19.90	-0.15	20.98	44,107	18.55
2019-03	20.25	21.10	21.25	19.85	0.95	20.12	16,881	7.10
2019-02	20.00	20.15	20.70	19.85	0.20	20.08	10,565	4.44
2019-01	20.35	19.95	20.85	19.70	-0.35	20.08	11,633	4.89
2018-12	23.25	20.30	23.25	19.80	-2.80	21.27	21,980	9.25
2018-11	20.30	23.10	23.95	20.10	2.80	21.27	42,991	18.08
2018-10	21.45	20.30	26.85	19.60	-0.45	23.83	157,737	66.35
2018-09	18.45	20.90	22.15	17.95	2.60	19.41	30,194	12.81
2018-08	19.50	18.30	20.40	17.95	-1.05	18.84	13,692	5.81
2018-07	18.20	19.35	20.95	16.75	1.20	18.19	28,866	12.25
2018-06	19.25	18.15	19.70	18.10	-1.05	18.89	7,070	3.00
2018-05	19.35	19.20	19.55	18.00	-0.05	18.78	9,899	4.20
2018-04	19.30	19.25	21.00	18.80	0.15	19.41	20,585	8.66
2018-03	18.70	19.10	20.40	18.50	0.40	19.48	17,672	7.44
2018-02	20.35	18.70	20.45	17.60	-1.50	18.76	6,973	2.93
2018-01	20.25	20.20	21.55	19.95	0.00	20.33	20,139	8.47
2017-12	20.10	20.20	20.65	19.10	0.20	19.91	11,341	4.77
2017-11	21.00	20.00	21.20	19.80	-0.95	20.32	15,696	6.60
2017-10	20.05	20.95	22.75	20.05	0.95	21.47	41,331	17.39
2017-09	19.55	20.00	20.75	19.00	0.60	19.83	12,310	5.18
2017-08	20.70	19.40	20.75	18.45	-1.15	19.38	8,388	3.53
2017-07	22.15	20.60	22.35	20.45	-1.40	21.01	9,169	3.86
2017-06	21.20	22.00	22.80	21.05	0.80	21.45	13,775	5.80
2017-05	22.25	21.20	22.25	20.90	-0.90	21.25	5,757	2.42
2017-04	22.60	22.10	23.00	20.80	-0.40	21.78	8,887	3.74
2017-03	24.75	22.50	24.80	22.25	-1.80	23.13	13,155	5.53
2017-02	22.40	24.30	25.55	22.40	1.90	24.08	41,986	17.66
2017-01	22.85	22.40	23.00	22.25	-0.45	22.55	4,843	2.04
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平