網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4720 德淵
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4720 德淵
11/29:
14.2 ▽-0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(化學)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20221125
103,756
8,212
12.63
60,521
58.33
25
3
5
0
17
53.55
14.15
20221118
103,756
8,226
12.61
61,075
58.86
26
4
5
0
17
53.60
13.90
20221111
103,756
8,193
12.66
61,465
59.24
27
3
6
1
17
53.07
14.30
20221104
103,756
8,241
12.59
61,409
59.19
27
4
5
1
17
53.07
14.15
20221028
103,756
8,306
12.49
61,618
59.39
27
5
5
0
17
53.79
13.75
20221021
103,741
8,354
12.42
61,435
59.22
27
5
5
0
17
53.63
13.50
20221014
103,681
8,372
12.38
60,964
58.80
26
4
5
0
17
53.52
13.95
20221007
103,665
8,493
12.21
60,075
57.95
25
3
5
0
17
53.10
15.35
20220930
103,355
8,688
11.90
60,070
58.12
26
5
4
0
17
53.15
15.35
20220923
103,355
8,500
12.16
60,975
59.00
26
3
5
1
17
53.51
15.20
20220916
103,355
8,557
12.08
60,615
58.65
26
3
5
1
17
53.18
16.15
20220908
103,355
8,574
12.05
61,188
59.20
27
4
5
0
18
54.21
16.55
20220902
103,294
8,529
12.11
60,686
58.75
27
4
5
0
18
53.67
17.90
20220826
103,173
8,028
12.85
61,036
59.16
27
4
5
2
16
52.14
15.45
20220819
103,135
8,047
12.82
60,885
59.03
27
4
6
1
16
52.20
13.95
20220812
103,135
8,079
12.77
60,737
58.89
27
4
6
1
16
52.20
14.00
20220805
103,135
8,103
12.73
60,620
58.78
27
5
5
1
16
52.23
13.75
20220729
103,135
8,118
12.70
60,507
58.67
26
4
5
0
17
53.50
13.80
20220722
103,135
8,095
12.74
60,484
58.65
26
4
5
0
17
53.49
14.00
20220715
103,135
8,105
12.72
60,533
58.69
27
5
5
0
17
53.00
13.10
20220708
103,135
8,124
12.70
60,142
58.31
26
4
5
0
17
53.16
13.40
20220701
103,135
8,154
12.65
59,804
57.99
25
3
5
0
17
53.29
13.50
20220624
103,135
8,170
12.62
60,479
58.64
27
4
5
1
17
52.72
14.30
20220617
103,135
8,201
12.58
60,823
58.97
28
6
5
0
17
52.85
14.30
20220610
103,135
8,221
12.55
60,547
58.71
27
4
6
0
17
52.84
14.80
20220602
103,135
8,241
12.51
60,467
58.63
27
4
6
0
17
52.75
15.05
20220527
103,135
8,274
12.46
60,397
58.56
27
4
6
0
17
52.66
14.60
20220520
103,135
8,287
12.45
60,517
58.68
27
4
6
0
17
52.78
14.70
20220513
103,135
8,336
12.37
60,521
58.68
28
4
6
1
17
51.95
14.00
20220506
103,135
8,369
12.32
60,118
58.29
28
5
6
0
17
51.97
14.40
20220429
103,135
8,388
12.30
60,003
58.18
29
5
6
2
16
50.12
14.10
20220422
103,135
8,460
12.19
59,034
57.24
28
4
6
2
16
49.60
14.90
20220415
103,135
8,535
12.08
58,714
56.93
28
4
6
1
17
50.20
15.05
20220408
103,135
8,609
11.98
58,549
56.77
28
4
6
1
17
50.04
15.90
20220401
103,135
8,650
11.92
58,415
56.64
28
4
6
1
17
49.95
15.65
20220325
103,135
8,716
11.83
58,313
56.54
29
6
6
1
16
48.77
16.10
20220318
103,135
8,801
11.72
57,273
55.53
27
4
6
1
16
48.82
15.50
20220311
103,135
8,855
11.65
57,651
55.90
28
6
5
1
16
48.66
15.55
20220304
103,135
8,995
11.47
56,538
54.82
26
4
4
2
16
48.59
15.85
20220225
103,135
9,066
11.38
56,745
55.02
26
3
5
2
16
48.46
16.00
20220218
103,135
9,163
11.26
55,834
54.14
24
2
4
3
15
47.91
16.90
20220211
103,128
8,944
11.53
56,124
54.42
24
2
4
3
15
48.16
17.40
20220126
103,128
8,927
11.55
56,097
54.40
24
2
4
3
15
48.13
15.00
20220121
103,128
8,935
11.54
56,173
54.47
25
3
5
2
15
47.80
15.95
20220114
102,902
9,108
11.30
55,892
54.32
25
4
4
3
14
46.87
18.30
20220107
98,082
8,949
10.96
53,000
54.04
22
4
2
1
15
49.72
19.60
20211230
97,948
7,030
13.93
58,080
59.30
27
5
7
1
14
50.83
16.20
20211224
97,948
7,129
13.74
58,148
59.37
27
5
7
1
14
50.92
15.20
20211217
97,948
7,116
13.76
57,997
59.21
28
7
5
2
14
50.12
15.00
20211210
97,948
7,112
13.77
57,657
58.87
28
7
6
1
14
50.01
14.50
20211203
97,948
7,130
13.74
57,597
58.80
28
6
6
2
14
49.50
14.20
20211126
97,948
7,153
13.69
57,150
58.35
27
5
6
2
14
49.60
14.60
20211119
97,948
7,165
13.67
56,651
57.84
26
4
6
2
14
49.61
14.75
20211112
97,948
7,278
13.46
56,960
58.15
27
6
5
2
14
49.57
15.00
20211105
97,948
7,304
13.41
56,349
57.53
26
5
5
2
14
49.50
15.05
20211029
97,948
7,411
13.22
56,543
57.73
26
5
5
2
14
49.70
15.00
20211022
93,408
6,881
13.57
53,051
56.79
24
7
2
1
14
50.55
14.80
20211015
93,408
7,053
13.24
53,154
56.91
24
7
2
1
14
50.66
14.80
20211008
93,408
7,081
13.19
53,133
56.88
24
7
2
1
14
50.64
14.55
20211001
93,386
7,178
13.01
52,791
56.53
23
6
2
1
14
50.72
14.00
20210924
93,386
6,987
13.37
52,715
56.45
23
6
2
1
14
50.64
14.00
20210917
93,386
6,988
13.36
53,200
56.97
24
7
2
1
14
50.59
14.10
20210910
93,386
6,764
13.81
53,128
56.89
24
6
3
1
14
50.51
13.70
20210903
93,386
6,695
13.95
54,159
57.99
26
8
2
2
14
50.39
13.75
20210827
93,386
6,709
13.92
54,185
58.02
26
8
2
2
14
50.36
13.65
20210820
93,386
6,749
13.84
54,125
57.96
26
8
2
2
14
50.33
13.40
20210813
93,386
6,814
13.70
53,283
57.06
25
7
1
2
15
50.67
13.90
20210806
93,386
6,773
13.79
53,185
56.95
25
7
1
2
15
50.62
14.60
20210730
93,386
6,792
13.75
53,597
57.39
26
8
1
2
15
50.55
14.55
20210723
93,386
6,826
13.68
53,560
57.35
26
8
1
2
15
50.49
14.90
20210716
93,386
6,836
13.66
53,529
57.32
26
8
1
2
15
50.41
14.85
20210709
93,386
6,918
13.50
52,603
56.33
24
6
1
2
15
50.38
14.95
20210702
93,386
6,952
13.43
53,002
56.76
25
7
1
2
15
50.31
15.15
20210625
93,386
7,004
13.33
52,651
56.38
24
5
2
2
15
50.29
15.05
20210618
93,379
7,020
13.30
52,574
56.30
24
5
1
3
15
49.94
15.50
20210611
93,379
7,048
13.25
52,912
56.66
25
5
1
2
17
51.28
14.75
20210604
93,379
7,065
13.22
53,381
57.17
26
6
1
3
16
50.36
15.40
20210528
93,379
7,007
13.33
52,952
56.71
25
5
1
4
15
49.40
14.90
20210521
93,379
6,992
13.36
52,827
56.57
25
5
1
4
15
49.26
14.75
20210514
93,379
7,054
13.24
52,504
56.23
25
5
1
3
16
50.00
15.10
20210507
93,379
7,269
12.85
51,772
55.44
24
4
1
3
16
49.80
17.60
20210429
93,379
7,433
12.56
51,290
54.93
24
5
1
2
16
49.44
18.35
20210423
93,379
7,544
12.38
51,286
54.92
25
6
1
2
16
49.12
17.95
20210416
93,329
6,690
13.95
53,243
57.05
27
5
4
2
16
49.53
18.20
20210409
91,114
7,065
12.90
51,176
56.17
25
5
2
2
16
49.89
18.80
20210401
90,950
5,944
15.30
53,068
58.35
28
6
2
4
16
49.75
16.10
20210326
90,829
6,013
15.11
53,099
58.46
28
5
1
5
17
50.16
16.05
20210319
90,829
6,136
14.80
53,390
58.78
28
5
1
5
17
50.31
16.00
20210312
90,829
6,199
14.65
53,694
59.12
29
6
1
6
16
49.17
15.80
20210305
90,643
6,192
14.64
53,480
59.00
29
7
0
6
16
49.17
15.80
20210226
90,643
6,067
14.94
53,719
59.26
29
7
0
6
16
49.45
15.95
20210219
90,643
6,074
14.92
53,397
58.91
29
7
0
6
16
49.16
14.90
20210209
90,643
6,119
14.81
53,215
58.71
29
7
0
7
15
47.99
14.65
20210205
90,643
6,128
14.79
53,094
58.57
29
7
1
6
15
47.98
14.65
20210129
90,643
6,222
14.57
52,614
58.04
29
8
0
6
15
47.72
15.40
20210122
90,643
6,029
15.03
52,678
58.12
29
7
1
6
15
47.81
16.15
20210115
90,643
6,137
14.77
52,451
57.87
30
7
1
7
15
46.70
15.50
20210108
90,643
6,275
14.45
51,392
56.70
29
6
4
4
15
46.45
16.20
20201231
90,107
6,407
14.06
49,812
55.28
27
5
4
4
14
45.34
16.25
20201225
90,107
6,463
13.94
50,364
55.89
28
7
2
3
16
47.41
15.30
20201218
90,107
6,570
13.71
50,174
55.68
29
8
2
3
16
46.63
14.90
20201211
90,107
6,527
13.81
50,098
55.60
30
9
1
3
17
46.68
15.30
20201204
90,107
6,502
13.86
49,588
55.03
30
8
3
3
16
45.17
15.35
20201127
89,386
6,296
14.20
47,688
53.35
27
7
1
3
16
45.53
15.00
20201120
89,386
6,354
14.07
47,392
53.02
27
7
1
4
15
44.19
14.60
20201113
89,386
6,405
13.96
47,399
53.03
27
7
1
4
15
44.18
13.20
20201106
89,386
6,460
13.84
47,295
52.91
27
7
1
4
15
44.12
12.90
20201030
89,386
6,505
13.74
47,098
52.69
27
6
2
5
14
42.78
12.75
20201023
89,386
6,542
13.66
46,428
51.94
26
5
3
4
14
42.75
13.15
20201016
89,386
6,576
13.59
46,296
51.79
26
5
3
4
14
42.74
13.20
20201008
89,386
6,596
13.55
46,197
51.68
26
6
2
4
14
42.73
13.45
20200930
89,386
6,624
13.49
46,152
51.63
26
6
2
4
14
42.74
13.30
20200925
89,386
6,659
13.42
46,133
51.61
26
6
2
4
14
42.74
13.00
20200918
89,386
6,769
13.21
46,098
51.57
26
6
3
3
14
42.75
14.35
20200911
89,386
6,504
13.74
46,655
52.19
27
6
4
3
14
42.73
14.30
20200904
89,386
6,620
13.50
46,178
51.66
26
6
3
3
14
42.76
14.40
20200828
89,386
6,693
13.36
46,163
51.64
26
6
3
3
14
42.79
14.10
20200821
89,386
6,518
13.71
46,633
52.17
27
7
2
4
14
42.79
13.15
20200814
89,386
6,563
13.62
46,701
52.25
27
6
2
4
15
43.25
12.75
20200807
89,386
6,515
13.72
46,646
52.18
27
6
2
4
15
43.20
13.00
20200731
89,386
6,559
13.63
47,048
52.63
28
7
2
4
15
43.00
12.50
20200724
89,386
6,642
13.46
45,278
50.65
26
5
2
4
15
42.37
12.50
20200717
89,386
6,714
13.31
46,251
51.74
28
6
2
3
17
43.85
13.35
20200710
89,386
6,767
13.21
45,787
51.22
28
6
2
4
16
42.40
14.30
20200703
89,386
6,923
12.91
45,490
50.89
28
7
1
4
16
42.19
14.50
20200624
89,386
7,064
12.65
45,282
50.66
28
7
1
4
16
42.18
13.95
20200619
89,386
7,064
12.65
45,020
50.37
28
8
1
3
16
42.18
14.00
20200612
89,176
7,197
12.39
44,218
49.58
27
7
1
4
15
40.94
13.55
20200605
89,176
7,255
12.29
43,815
49.13
26
6
1
4
15
40.99
14.25
20200529
89,176
7,028
12.69
44,460
49.86
27
7
1
4
15
40.94
15.55
20200522
89,176
6,776
13.16
47,558
53.33
28
6
0
3
19
46.85
16.95
20200515
89,176
6,706
13.30
47,779
53.58
29
7
0
5
17
44.61
16.25
20200508
89,176
6,281
14.20
51,280
57.50
34
11
2
4
17
45.78
17.10
20200430
89,176
5,409
16.49
53,995
60.55
32
9
2
5
16
48.83
14.45
20200424
89,176
4,776
18.67
55,842
62.62
33
11
2
4
16
50.65
12.10
20200417
89,176
4,776
18.67
55,699
62.46
33
11
2
4
16
50.65
11.90
20200410
89,176
4,779
18.66
55,889
62.67
34
12
2
4
16
50.30
12.15
20200401
89,176
4,800
18.58
55,899
62.68
34
12
2
4
16
50.28
11.40
20200327
89,176
4,816
18.52
55,874
62.66
34
12
2
4
16
50.28
11.45
20200320
89,176
4,850
18.39
55,268
61.98
33
11
3
3
16
50.24
11.10
20200313
89,176
5,017
17.77
53,199
59.66
32
11
2
3
16
48.58
12.00
20200306
89,120
4,917
18.12
54,774
61.46
34
12
3
3
16
49.28
14.85
20200227
88,707
4,742
18.71
55,710
62.80
33
9
5
3
16
50.72
14.45
20200221
88,679
4,592
19.31
56,313
63.50
34
10
5
3
16
50.71
14.15
20200214
88,679
4,336
20.45
58,176
65.60
35
9
3
7
16
51.30
14.85
20200207
88,679
4,345
20.41
58,113
65.53
35
9
3
7
16
51.29
13.45
20200131
88,679
4,359
20.34
57,957
65.36
34
9
2
6
17
52.89
13.85
20200120
88,679
4,366
20.31
57,924
65.32
34
9
2
6
17
52.88
13.80
20200117
88,679
4,370
20.29
57,868
65.25
34
9
3
5
17
52.88
13.70
20200110
88,679
4,369
20.30
57,785
65.16
34
9
3
5
17
52.86
13.85
20200103
88,679
4,380
20.25
57,679
65.04
34
10
2
5
17
52.83
13.95
20191227
88,679
4,394
20.18
57,933
65.33
35
11
2
5
17
52.78
13.80
20191220
88,679
4,401
20.15
57,519
64.86
34
10
2
5
17
52.75
13.80
20191213
88,679
4,415
20.09
57,816
65.20
35
10
2
4
19
54.08
13.50
20191206
88,679
4,422
20.05
57,746
65.12
35
10
2
5
18
52.86
13.65
20191129
88,679
4,429
20.02
57,684
65.05
35
9
3
5
18
52.83
13.65
20191122
88,679
4,438
19.98
57,650
65.01
35
9
3
5
18
52.81
13.85
20191115
88,679
4,453
19.91
57,616
64.97
35
9
4
4
18
52.77
13.75
20191108
88,604
4,459
19.87
57,606
65.01
35
9
3
5
18
52.80
13.95
20191101
88,604
4,464
19.85
57,591
65.00
35
10
2
4
19
53.99
13.80
20191025
88,604
4,468
19.83
56,815
64.12
33
8
2
4
19
54.12
14.00
20191018
88,577
4,473
19.80
56,874
64.21
33
8
2
4
19
54.20
14.15
20191009
88,577
4,478
19.78
56,906
64.24
33
8
3
3
19
54.25
14.05
20191004
88,577
4,479
19.78
56,935
64.28
33
8
3
3
19
54.29
13.95
20190927
88,577
4,485
19.75
56,912
64.25
33
8
3
3
19
54.29
13.70
20190920
88,577
4,493
19.71
56,895
64.23
33
8
3
3
19
54.28
13.95
20190912
88,577
4,498
19.69
56,889
64.23
33
8
3
3
19
54.28
14.20
20190906
88,577
4,505
19.66
56,890
64.23
33
8
3
3
19
54.28
14.10
20190830
88,577
4,500
19.68
56,884
64.22
33
8
3
3
19
54.29
13.90
20190823
88,577
4,512
19.63
56,822
64.15
33
8
3
3
19
54.26
14.05
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20221125
20221118
20221111
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
25
60,520
58.32
26
61,075
58.85
27
61,464
59.22
* 600 張以上
22
58,984
56.84
22
59,047
56.90
24
59,928
57.74
* 800 張以上
17
55,558
53.54
17
55,612
53.59
18
55,878
53.84
* 1000 張以上
17
55,558
53.54
17
55,612
53.59
17
55,061
53.06
1-999股
2,718
526
0.50
2,727
528
0.50
2,738
528
0.50
1-5張
4,006
8,251
7.95
4,012
8,269
7.96
3,979
8,192
7.89
5-10張
680
5,112
4.92
672
5,059
4.87
668
5,028
4.84
10-15張
274
3,328
3.20
277
3,371
3.24
272
3,296
3.17
15-20張
133
2,437
2.34
134
2,458
2.36
139
2,543
2.45
20-30張
145
3,534
3.40
146
3,591
3.46
135
3,294
3.17
30-40張
64
2,200
2.12
68
2,356
2.27
68
2,343
2.25
40-50張
43
1,983
1.91
41
1,886
1.81
41
1,878
1.80
50-100張
70
4,918
4.73
71
5,041
4.85
77
5,537
5.33
100-200張
34
4,904
4.72
34
4,896
4.71
31
4,454
4.29
200-400張
20
6,043
5.82
18
5,226
5.03
18
5,198
5.01
400-600張
3
1,536
1.48
4
2,028
1.95
3
1,536
1.48
600-800張
5
3,426
3.30
5
3,435
3.31
6
4,050
3.90
800-1,000張
0
0
0.00
0
0
0.00
1
817
0.78
1,000張以上
17
55,558
53.54
17
55,612
53.59
17
55,061
53.06
合計
8,212
103,756
100.00
8,226
103,756
100.00
8,193
103,756
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20221125
0.50
7.95
4.92
3.20
2.34
3.40
2.12
1.91
4.73
4.72
5.82
1.48
3.30
0.00
53.54
20221118
0.50
7.96
4.87
3.24
2.36
3.46
2.27
1.81
4.85
4.71
5.03
1.95
3.31
0.00
53.59
20221111
0.50
7.89
4.84
3.17
2.45
3.17
2.25
1.80
5.33
4.29
5.01
1.48
3.90
0.78
53.06
20221104
0.50
7.93
4.99
3.21
2.44
3.23
2.19
1.68
5.32
4.31
4.96
2.03
3.29
0.78
53.07
20221028
0.50
8.06
5.04
3.25
2.41
3.29
2.15
1.72
5.21
4.57
4.35
2.29
3.29
0.00
53.79
20221021
0.50
8.13
5.07
3.25
2.42
3.31
2.19
1.68
5.34
4.52
4.31
2.29
3.29
0.00
53.62
20221014
0.51
8.18
5.07
3.25
2.29
3.27
2.19
1.68
5.18
4.73
4.79
2.00
3.27
0.00
53.52
20221007
0.51
8.35
5.15
3.27
2.23
3.40
2.13
1.81
5.33
4.65
5.15
1.59
3.25
0.00
53.10
20220930
0.51
8.62
5.34
3.37
2.26
3.41
2.17
1.73
5.88
4.16
4.38
2.41
2.55
0.00
53.14
20220923
0.52
8.41
5.23
3.27
2.31
3.36
2.08
1.95
5.11
4.19
4.53
1.41
3.16
0.89
53.51
20220916
0.52
8.42
5.25
3.27
2.34
3.24
2.00
2.09
5.12
4.45
4.60
1.41
3.19
0.85
53.18
20220908
0.52
8.40
5.19
3.32
2.37
3.06
2.18
1.68
5.12
4.20
4.71
1.84
3.15
0.00
54.20
20220902
0.52
8.30
5.18
3.23
2.42
3.40
2.36
1.65
5.31
4.20
4.62
1.92
3.15
0.00
53.67
20220826
0.50
7.71
4.86
3.44
2.27
3.51
2.02
1.87
5.57
4.65
4.39
2.04
3.20
1.77
52.13
20220819
0.51
7.70
4.92
3.43
2.24
3.46
2.16
1.69
5.60
4.80
4.40
1.96
3.97
0.89
52.20
20220812
0.50
7.76
4.94
3.39
2.29
3.53
2.06
1.74
5.48
4.95
4.40
1.99
3.86
0.83
52.19
20220805
0.51
7.80
4.97
3.42
2.29
3.53
1.96
1.74
5.47
4.86
4.62
2.45
3.20
0.88
52.22
20220729
0.51
7.79
4.91
3.37
2.29
3.52
1.97
1.71
5.44
4.82
4.96
1.95
3.20
0.00
53.50
20220722
0.51
7.77
4.87
3.42
2.30
3.48
2.06
1.69
5.31
4.99
4.90
1.94
3.20
0.00
53.49
20220715
0.51
7.78
4.88
3.51
2.29
3.45
2.04
1.83
5.19
4.41
5.37
2.48
3.20
0.00
53.00
20220708
0.51
7.82
4.87
3.41
2.31
3.48
2.01
1.83
5.06
4.67
5.68
1.94
3.20
0.00
53.15
20220701
0.51
7.87
4.87
3.47
2.32
3.42
2.11
1.79
5.04
4.66
5.90
1.48
3.20
0.00
53.29
20220624
0.52
7.87
4.93
3.44
2.44
3.27
2.14
1.89
4.83
4.72
5.25
1.92
3.20
0.78
52.72
20220617
0.52
7.90
4.94
3.50
2.40
3.37
2.14
1.85
4.85
4.60
4.90
2.91
3.20
0.00
52.84
20220610
0.52
7.93
4.98
3.49
2.42
3.26
2.29
1.71
4.87
4.47
5.30
1.91
3.95
0.00
52.83
20220602
0.52
7.99
4.98
3.47
2.39
3.33
2.33
1.76
4.82
4.46
5.27
1.92
3.96
0.00
52.74
20220527
0.52
8.01
4.99
3.51
2.41
3.31
2.29
1.57
4.84
4.79
5.14
1.92
3.98
0.00
52.65
20220520
0.52
8.03
5.03
3.48
2.41
3.39
2.27
1.62
4.90
4.70
4.92
1.92
3.98
0.00
52.77
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-11
13.95
14.20
15.10
13.85
0.35
14.16
14,720
-
2022-10
15.45
13.85
15.90
13.35
-1.50
14.17
10,044
9.68
2022-09
17.30
15.35
18.15
14.10
-1.80
16.11
97,834
94.66
2022-08
13.60
17.15
18.30
13.30
3.50
14.34
45,609
44.15
2022-07
14.00
13.80
14.60
13.00
-0.10
13.48
4,513
4.38
2022-06
14.55
13.90
15.20
13.75
-0.65
14.51
4,324
4.19
2022-05
14.10
14.55
14.95
13.50
0.45
14.34
4,237
4.11
2022-04
15.50
14.10
16.05
13.70
-1.40
15.04
8,703
8.44
2022-03
16.15
15.50
16.50
14.80
-0.50
15.65
18,045
17.50
2022-02
15.40
16.00
17.90
15.20
1.00
16.36
29,673
28.77
2022-01
16.70
15.00
21.50
14.85
-1.20
17.88
126,476
122.64
2021-12
14.30
16.20
16.50
14.15
1.85
14.85
9,621
9.82
2021-11
15.10
14.35
15.60
14.15
-0.70
14.82
8,448
8.62
2021-10
14.70
15.00
16.15
13.60
0.30
14.69
19,960
20.38
2021-09
13.70
14.70
15.65
13.20
1.35
13.99
21,320
22.83
2021-08
14.50
13.75
14.85
13.10
-0.80
13.93
4,231
4.53
2021-07
15.10
14.55
15.35
14.20
-0.55
14.83
5,860
6.27
2021-06
15.10
15.10
15.70
14.70
0.00
15.05
10,215
10.94
2021-05
18.40
15.10
18.60
13.60
-3.80
15.69
18,051
19.33
2021-04
16.10
18.35
20.65
16.00
2.65
18.33
65,401
70.04
2021-03
16.00
16.10
16.70
15.20
0.15
15.95
12,232
13.45
2021-02
15.25
15.95
16.20
14.40
0.70
15.18
8,690
9.59
2021-01
16.45
15.40
16.75
15.30
-0.50
15.87
18,822
20.76
2020-12
16.20
16.25
16.90
14.40
0.05
15.45
34,549
38.34
2020-11
12.70
16.20
16.50
12.70
3.50
13.88
24,669
27.38
2020-10
13.20
12.75
13.80
12.60
-0.55
13.23
5,275
5.90
2020-09
14.20
13.30
15.35
12.75
-0.95
14.03
26,244
29.36
2020-08
12.45
14.25
14.55
12.45
1.75
13.24
19,881
22.24
2020-07
14.20
12.50
15.15
12.00
-1.45
13.57
33,826
37.84
2020-06
15.50
14.20
15.50
13.30
-1.35
14.13
34,890
39.03
2020-05
14.00
15.55
20.45
13.30
1.10
16.51
165,777
185.90
2020-04
11.45
14.45
15.75
11.10
3.00
12.37
17,289
19.39
2020-03
14.90
11.45
16.30
10.25
-3.00
12.59
29,197
32.74
2020-02
13.10
14.45
15.30
13.10
0.60
14.02
18,089
20.30
2020-01
13.85
13.85
14.00
13.50
0.00
13.83
561
0.63
2019-12
13.65
13.85
14.05
13.35
0.20
13.68
1,072
1.21
2019-11
13.85
13.65
14.00
13.60
-0.20
13.79
805
0.91
2019-10
13.60
13.85
14.20
13.45
0.15
13.91
1,271
1.43
2019-09
14.00
13.70
14.30
13.60
-0.20
13.97
547
0.62
2019-08
14.10
13.90
14.55
13.75
-0.30
14.12
989
1.12
2019-07
13.40
14.20
14.95
13.20
1.00
13.72
2,634
2.97
2019-06
13.45
13.40
13.55
13.30
0.00
13.46
391
-
2019-05
13.40
13.40
13.65
13.30
-0.15
13.46
750
0.85
2019-04
13.40
13.55
13.85
13.30
0.15
13.60
995
1.12
2019-03
13.70
13.40
13.70
13.30
-0.15
13.57
460
0.52
2019-02
14.00
13.55
14.25
13.35
-0.45
13.59
985
1.11
2019-01
13.80
14.00
14.15
13.50
0.05
13.90
862
0.97
2018-12
13.10
13.95
13.95
12.80
0.75
13.36
804
0.91
2018-11
12.40
13.20
13.30
12.30
0.70
12.82
792
0.89
2018-10
13.35
12.50
13.45
11.40
-1.00
12.55
1,707
1.93
2018-09
13.45
13.45
13.65
13.10
-0.05
13.41
548
0.62
2018-08
13.85
13.50
13.95
13.40
-0.35
13.70
808
0.91
2018-07
14.00
13.85
14.70
13.75
-0.10
13.93
4,957
5.60
2018-06
14.05
14.05
14.70
13.90
0.00
14.07
3,010
3.40
2018-05
15.00
14.05
15.05
13.90
-1.00
14.53
1,510
1.70
2018-04
14.50
15.05
15.70
14.30
0.55
14.87
3,002
3.39
2018-03
14.50
14.50
14.65
14.30
0.05
14.49
1,510
1.70
2018-02
14.50
14.45
14.55
13.95
-0.05
14.33
977
1.10
2018-01
14.45
14.50
14.65
14.30
0.05
14.49
1,353
1.53
2017-12
14.05
14.45
14.60
13.80
0.50
14.20
1,312
1.48
2017-11
14.35
13.95
14.45
13.90
-0.45
14.18
1,160
1.31
2017-10
14.30
14.40
14.50
14.00
0.15
14.19
1,029
1.16
2017-09
14.00
14.25
14.60
13.85
0.25
14.12
1,559
1.76
2017-08
14.00
14.00
14.20
13.75
-0.05
13.99
721
0.81
2017-07
14.25
14.00
14.50
13.90
0.05
14.32
742
0.84
2017-06
14.25
14.30
14.45
14.00
0.00
14.27
880
0.99
2017-05
14.40
14.30
14.55
14.00
-0.25
14.30
911
1.03
2017-04
14.70
14.55
14.80
14.30
-0.15
14.60
551
0.62
2017-03
14.95
14.70
15.30
14.60
-0.30
14.91
1,435
1.62
2017-02
14.95
15.00
15.25
14.80
0.10
14.99
1,226
1.38
2017-01
14.85
14.90
15.15
14.75
0.05
14.97
901
1.02
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1708 東鹼
42.30△0.20
1709 和益
22.70△0.05
1710 東聯
18.80△0.25
1711 永光
18.10△0.15
1712 興農
37.90▽-0.10
1713 國化
24.30△0.30
1714 和桐
8.59△0.18
1717 長興
32.90△0.35
1718 中纖
8.44±0.00
1721 三晃
14.20△0.35
1722 台肥
55.90△0.40
1723 中碳
107.50▽-1.00
1725 元禎
19.90±0.00
1726 永記
70.10▽-0.30
1727 中華化
25.60△0.20
1730 花仙子
55.40▽-0.10
1732 毛寶
29.75△0.55
1735 日勝化
14.50±0.00
1773 勝一
114.50±0.00
1776 展宇
16.60▽-0.05
3708 上緯投控
97.60▽-0.10
4720 德淵
14.20▽-0.10
4722 國精化
33.70±0.00
4739 康普
103.00△1.50
4755 三福化
119.00△2.50
4763 材料-KY
167.50▽-6.00
4764 雙鍵
49.50±0.00
4766 南寶
132.50▽-1.00