網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4720 德淵
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
4720 德淵
12/6:
13.65 △0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(化學)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191206
88,679
4,422
20.05
57,746
65.12
35
10
2
5
18
52.86
13.65
20191129
88,679
4,429
20.02
57,684
65.05
35
9
3
5
18
52.83
13.65
20191122
88,679
4,438
19.98
57,650
65.01
35
9
3
5
18
52.81
13.85
20191115
88,679
4,453
19.91
57,616
64.97
35
9
4
4
18
52.77
13.75
20191108
88,604
4,459
19.87
57,606
65.01
35
9
3
5
18
52.80
13.95
20191101
88,604
4,464
19.85
57,591
65.00
35
10
2
4
19
53.99
13.80
20191025
88,604
4,468
19.83
56,815
64.12
33
8
2
4
19
54.12
14.00
20191018
88,577
4,473
19.80
56,874
64.21
33
8
2
4
19
54.20
14.15
20191009
88,577
4,478
19.78
56,906
64.24
33
8
3
3
19
54.25
14.05
20191004
88,577
4,479
19.78
56,935
64.28
33
8
3
3
19
54.29
13.95
20190927
88,577
4,485
19.75
56,912
64.25
33
8
3
3
19
54.29
13.70
20190920
88,577
4,493
19.71
56,895
64.23
33
8
3
3
19
54.28
13.95
20190912
88,577
4,498
19.69
56,889
64.23
33
8
3
3
19
54.28
14.20
20190906
88,577
4,505
19.66
56,890
64.23
33
8
3
3
19
54.28
14.10
20190830
88,577
4,500
19.68
56,884
64.22
33
8
3
3
19
54.29
13.90
20190823
88,577
4,512
19.63
56,822
64.15
33
8
3
3
19
54.26
14.05
20190816
88,577
4,535
19.53
56,806
64.13
33
8
3
3
19
54.23
14.00
20190808
88,577
4,549
19.47
56,770
64.09
33
8
3
3
19
54.19
14.30
20190802
88,577
4,568
19.39
56,653
63.96
33
8
3
3
19
54.10
14.20
20190726
88,577
4,548
19.48
56,629
63.93
33
8
3
3
19
54.09
14.45
20190719
88,577
4,491
19.72
56,565
63.86
33
8
3
3
19
54.06
13.60
20190712
88,577
4,497
19.70
56,537
63.83
33
8
3
3
19
54.03
13.45
20190705
88,577
4,504
19.67
56,490
63.77
33
9
2
3
19
54.03
13.60
20190628
88,577
4,512
19.63
56,459
63.74
33
9
2
3
19
54.06
13.40
20190621
88,577
4,513
19.63
56,392
63.66
33
9
2
3
19
54.07
13.50
20190614
88,577
4,523
19.58
56,341
63.61
33
9
2
3
19
54.07
13.35
20190606
88,577
4,531
19.55
56,283
63.54
33
9
2
3
19
54.06
13.45
20190531
88,577
4,528
19.56
56,222
63.47
33
9
2
3
19
54.03
13.40
20190524
88,577
4,541
19.51
56,169
63.41
33
9
2
3
19
54.00
13.50
20190517
88,577
4,547
19.48
56,135
63.37
33
9
2
3
19
53.91
13.40
20190510
88,577
4,550
19.47
56,110
63.35
33
9
2
3
19
53.86
13.40
20190503
88,577
4,559
19.43
56,105
63.34
33
9
2
3
19
53.84
13.60
20190426
88,577
4,569
19.39
56,062
63.29
33
9
2
3
19
53.79
13.70
20190419
88,577
4,567
19.39
56,057
63.29
33
9
2
3
19
53.79
13.80
20190412
88,577
4,583
19.33
56,069
63.30
33
9
2
3
19
53.80
13.55
20190403
88,577
4,593
19.29
56,609
63.91
34
10
2
3
19
53.82
13.50
20190329
88,577
4,591
19.29
56,678
63.99
34
10
2
3
19
53.79
13.40
20190322
88,577
4,592
19.29
56,691
64.00
34
10
2
3
19
53.78
13.70
20190315
88,577
4,596
19.27
56,674
63.98
34
10
2
3
19
53.75
13.45
20190308
88,577
4,610
19.21
56,628
63.93
34
10
2
3
19
53.71
13.60
20190227
88,577
4,615
19.19
56,598
63.90
34
9
3
3
19
53.66
13.55
20190222
88,577
4,615
19.19
56,325
63.59
33
8
3
3
19
53.70
13.60
20190215
88,577
4,623
19.16
56,318
63.58
33
8
3
3
19
53.68
13.60
20190130
88,577
4,615
19.19
56,183
63.43
33
8
3
3
19
53.54
14.00
20190125
88,577
4,620
19.17
56,018
63.24
33
8
3
3
19
53.39
14.05
20190118
88,577
4,620
19.17
55,968
63.19
33
8
3
3
19
53.35
13.95
20190111
88,577
4,626
19.15
55,942
63.16
33
7
4
4
18
52.21
14.10
20190104
88,577
4,631
19.13
55,946
63.16
33
7
4
4
18
52.20
13.55
20181228
88,577
4,635
19.11
55,921
63.13
33
8
3
4
18
52.17
13.95
20181222
88,577
4,638
19.10
55,864
63.07
33
8
3
4
18
52.14
13.40
20181214
88,577
4,645
19.07
55,853
63.06
33
8
3
4
18
52.13
13.30
20181207
88,577
4,647
19.06
55,747
62.94
33
8
3
4
18
51.97
13.10
20181130
88,577
4,651
19.04
55,634
62.81
33
8
3
4
18
51.79
13.20
20181123
88,577
4,663
19.00
55,496
62.65
33
7
4
4
18
51.55
12.90
20181116
88,577
4,668
18.98
55,447
62.60
33
7
4
4
18
51.46
12.70
20181109
88,577
4,672
18.96
55,444
62.59
33
7
4
3
19
52.51
12.45
20181102
88,577
4,674
18.95
55,427
62.58
33
7
4
3
19
52.45
12.45
20181026
88,577
4,680
18.93
55,374
62.52
33
7
3
4
19
52.30
12.25
20181019
88,577
4,692
18.88
55,709
62.89
34
8
3
4
19
52.18
12.30
20181012
88,577
4,695
18.87
55,579
62.75
34
8
3
4
19
52.05
11.60
20181005
88,577
4,695
18.87
55,517
62.68
35
9
3
5
18
50.05
13.25
20180928
88,577
4,696
18.86
55,503
62.66
35
9
3
5
18
50.05
13.45
20180921
88,577
4,693
18.87
55,475
62.63
34
8
3
5
18
50.72
13.45
20180914
88,577
4,701
18.84
55,447
62.60
34
8
3
5
18
50.72
13.40
20180907
88,577
4,711
18.80
55,426
62.57
34
8
3
5
18
50.71
13.35
20180831
88,577
4,716
18.78
55,421
62.57
34
8
3
5
18
50.67
13.50
20180824
88,577
4,720
18.77
55,431
62.58
34
8
3
5
18
50.67
13.55
20180817
88,577
4,726
18.74
55,456
62.61
34
8
3
5
18
50.67
13.65
20180810
88,577
4,743
18.68
55,430
62.58
34
8
3
5
18
50.67
13.80
20180803
88,577
4,744
18.67
55,431
62.58
34
8
3
5
18
50.67
13.80
20180727
88,577
4,760
18.61
55,412
62.56
34
8
3
5
18
50.65
13.95
20180720
88,577
4,785
18.51
55,399
62.54
34
8
3
5
18
50.64
13.95
20180713
88,577
4,726
18.74
55,402
62.55
34
8
3
5
18
50.64
13.90
20180706
88,577
4,735
18.71
55,378
62.52
34
8
4
4
18
50.63
13.90
20180629
88,577
4,748
18.66
55,351
62.49
34
7
5
4
18
50.62
14.05
20180622
88,577
4,727
18.74
55,350
62.49
34
7
5
4
18
50.62
14.10
20180615
88,577
4,732
18.72
55,380
62.52
34
6
6
4
18
50.62
14.05
20180608
88,577
4,725
18.75
55,394
62.54
34
6
6
4
18
50.62
14.15
20180601
88,577
4,728
18.73
55,400
62.54
34
6
6
4
18
50.62
13.95
20180525
88,577
4,728
18.73
55,362
62.50
34
6
6
4
18
50.56
14.25
20180518
88,577
4,737
18.70
55,788
62.98
34
7
5
4
18
51.21
14.25
20180511
88,577
4,749
18.65
55,798
62.99
34
7
5
4
18
51.15
14.95
20180504
88,577
4,772
18.56
55,795
62.99
34
7
4
5
18
51.08
14.95
20180427
88,577
4,792
18.48
55,792
62.99
34
7
4
5
18
51.06
15.10
20180420
88,577
4,806
18.43
55,807
63.00
34
7
4
5
18
51.06
15.10
20180413
88,577
4,779
18.53
55,878
63.08
34
7
4
5
18
51.06
14.95
20180403
88,577
4,772
18.56
55,872
63.08
34
7
4
5
18
51.02
14.40
20180331
88,577
4,779
18.53
55,868
63.07
34
7
4
5
18
50.99
14.50
20180323
88,577
4,785
18.51
55,852
63.06
35
7
3
7
18
49.82
14.45
20180316
88,577
4,790
18.49
55,717
62.90
35
7
3
7
18
49.73
14.55
20180309
88,577
4,799
18.46
55,708
62.89
35
7
3
7
18
49.72
14.50
20180302
88,577
4,798
18.46
56,097
63.33
36
8
3
7
18
49.67
14.45
20180223
88,577
4,803
18.44
56,103
63.34
36
8
3
7
18
49.63
14.45
20180214
88,577
4,802
18.45
56,138
63.38
36
8
3
7
18
49.61
20180209
88,577
4,801
18.45
56,129
63.37
36
8
3
7
18
49.58
14.15
20180202
88,577
4,806
18.43
56,143
63.38
36
8
3
7
18
49.54
14.50
20180126
88,577
4,819
18.38
56,114
63.35
36
8
3
7
18
49.53
14.55
20180119
88,577
4,824
18.36
56,034
63.26
36
8
3
7
18
49.51
14.45
20180112
88,577
4,814
18.40
55,631
62.81
35
7
3
7
18
49.49
14.45
20180105
88,577
4,812
18.41
55,617
62.79
35
7
3
7
18
49.47
14.45
20171229
88,577
4,811
18.41
55,617
62.79
35
7
3
7
18
49.47
14.45
20171222
88,577
4,835
18.32
55,925
63.14
36
8
3
7
18
49.28
14.40
20171215
88,577
4,853
18.25
55,831
63.03
36
8
3
7
18
49.15
14.30
20171208
88,577
4,865
18.21
55,764
62.96
36
8
3
6
19
50.16
13.95
20171201
88,577
4,878
18.16
55,659
62.84
36
8
3
6
19
50.03
14.00
20171124
88,577
4,881
18.15
55,554
62.72
36
8
3
6
19
49.86
14.00
20171117
88,577
4,893
18.10
55,430
62.58
36
8
3
6
19
49.73
14.25
20171110
88,577
4,907
18.05
55,327
62.46
36
8
3
5
20
50.78
14.30
20171103
88,577
4,913
18.03
55,332
62.47
36
8
3
5
20
50.73
14.35
20171027
88,577
4,916
18.02
55,342
62.48
36
7
4
5
20
50.68
14.30
20171020
88,577
4,923
17.99
55,335
62.47
36
7
4
5
20
50.59
14.20
20171013
88,577
4,930
17.97
55,301
62.43
36
7
4
5
20
50.52
14.15
20171006
88,577
4,930
17.97
55,294
62.42
36
7
4
5
20
50.51
14.20
20170930
88,577
4,936
17.95
55,655
62.83
37
8
4
5
20
50.47
14.25
20170922
88,577
4,943
17.92
55,465
62.62
37
8
4
5
20
50.34
14.10
20170915
88,577
4,943
17.92
55,499
62.66
37
8
4
5
20
50.29
14.30
20170908
88,577
4,954
17.88
55,446
62.60
37
8
4
5
20
50.22
14.00
20170901
88,577
4,970
17.82
55,431
62.58
37
8
4
5
20
50.19
14.00
20170825
88,577
4,979
17.79
55,460
62.61
37
8
4
5
20
50.23
14.00
20170818
88,577
4,982
17.78
55,458
62.61
37
8
4
5
20
50.23
13.95
20170811
88,577
4,991
17.75
55,459
62.61
37
8
4
5
20
50.23
14.00
20170804
88,577
5,001
17.71
55,448
62.60
37
8
4
5
20
50.23
13.95
20170728
88,577
5,008
17.69
55,453
62.60
37
8
4
5
20
50.23
14.00
20170721
88,577
5,008
17.69
55,420
62.57
37
9
3
5
20
50.23
14.40
20170714
88,577
5,014
17.67
55,437
62.59
37
9
3
5
20
50.25
14.30
20170707
88,577
5,023
17.63
55,430
62.58
37
9
3
5
20
50.25
14.40
20170630
88,577
5,029
17.61
55,436
62.59
37
9
3
5
20
50.25
14.30
20170623
88,577
5,035
17.59
55,432
62.58
37
9
3
5
20
50.25
14.25
20170616
88,577
5,041
17.57
55,421
62.57
37
10
2
4
21
51.39
14.30
20170609
88,577
5,049
17.54
55,423
62.57
37
10
2
4
21
51.42
14.25
20170603
88,577
5,056
17.52
55,382
62.52
37
11
1
4
21
51.38
14.25
20170526
88,577
5,066
17.48
55,353
62.49
37
11
1
4
21
51.38
14.25
20170519
88,577
5,075
17.45
55,293
62.42
37
11
1
4
21
51.38
14.15
20170512
88,577
5,076
17.45
55,248
62.37
37
11
1
4
21
51.38
14.25
20170505
88,577
5,082
17.43
55,243
62.37
37
11
1
4
21
51.38
14.45
20170428
88,577
5,089
17.41
55,177
62.29
37
12
0
4
21
51.36
14.55
20170421
88,577
5,104
17.35
55,177
62.29
37
12
0
4
21
51.36
14.50
20170414
88,577
5,110
17.33
55,153
62.27
37
12
0
4
21
51.36
14.60
20170407
88,577
5,117
17.31
55,147
62.26
37
12
0
4
21
51.36
14.70
20170331
88,577
5,113
17.32
55,129
62.24
37
12
0
4
21
51.36
14.70
20170324
88,577
5,118
17.31
55,078
62.18
37
12
0
4
21
51.36
14.90
20170317
88,577
5,120
17.30
55,075
62.18
37
12
0
4
21
51.36
14.85
20170310
88,577
5,098
17.37
55,079
62.18
37
12
0
4
21
51.36
15.00
20170303
88,577
5,088
17.41
55,078
62.18
37
12
1
4
20
50.46
14.95
20170224
88,577
5,089
17.41
55,076
62.18
37
12
1
4
20
50.46
15.00
20170218
88,577
5,095
17.39
55,080
62.18
37
12
1
4
20
50.48
14.95
20170210
88,577
5,086
17.42
55,486
62.64
38
13
1
4
20
50.48
15.15
20170203
88,577
5,086
17.42
55,557
62.72
38
13
1
4
20
50.55
14.95
20170126
88,577
5,086
17.42
55,556
62.72
38
13
1
4
20
50.55
20170120
88,577
5,088
17.41
55,518
62.68
38
13
1
4
20
50.55
14.90
20170113
88,577
5,094
17.39
55,549
62.71
38
13
1
4
20
50.60
15.00
20170106
88,577
5,120
17.30
55,162
62.28
37
12
1
4
20
50.60
15.00
20161230
88,577
5,140
17.23
55,180
62.30
37
12
1
4
20
50.61
14.85
20161223
88,577
5,168
17.14
55,192
62.31
37
12
1
4
20
50.61
14.95
20161216
88,577
5,601
15.81
55,200
62.32
37
12
1
4
20
50.60
14.80
20161209
81,077
4,939
16.42
50,571
62.37
35
12
2
4
17
48.40
14.55
20161202
81,077
4,921
16.48
50,748
62.59
36
12
2
4
18
48.62
14.70
20161125
81,077
4,921
16.48
50,346
62.10
35
11
2
4
18
48.62
14.70
20161118
81,077
4,918
16.49
50,368
62.12
35
11
2
4
18
48.63
15.00
20161111
81,077
4,919
16.48
50,387
62.15
35
10
3
4
18
48.63
15.30
20161104
81,077
4,923
16.47
50,370
62.13
35
9
4
4
18
48.63
15.00
20161028
81,077
4,921
16.48
50,370
62.13
35
9
4
4
18
48.63
15.20
20161021
81,077
4,926
16.46
50,375
62.13
35
9
4
4
18
48.63
15.05
20161014
81,077
4,931
16.44
50,370
62.13
35
9
4
4
18
48.63
15.15
20161007
81,077
4,937
16.42
50,352
62.10
35
9
4
4
18
48.63
15.40
20160930
81,077
4,933
16.44
50,362
62.12
35
9
4
4
18
48.63
15.40
20160923
81,077
4,935
16.43
50,391
62.15
35
9
4
4
18
48.64
15.55
20160914
81,077
4,941
16.41
50,391
62.15
35
9
4
4
18
48.64
14.90
20160910
81,077
4,932
16.44
50,391
62.15
35
9
4
4
18
48.64
15.50
20160902
81,077
4,931
16.44
50,387
62.15
35
9
4
4
18
48.64
15.25
20160826
81,077
4,935
16.43
50,387
62.15
36
10
4
4
18
47.92
15.20
20160819
81,077
4,935
16.43
50,385
62.14
36
10
4
4
18
47.92
15.20
20160812
81,077
4,923
16.47
49,930
61.58
35
9
4
4
18
47.92
15.70
20160805
81,077
4,931
16.44
49,918
61.57
35
9
4
4
18
47.92
15.95
20160729
81,077
4,934
16.43
49,914
61.56
35
9
4
4
18
47.92
15.90
20160722
81,077
4,942
16.41
49,924
61.58
35
9
4
4
18
47.93
16.05
20160715
81,077
4,921
16.48
49,920
61.57
35
9
4
4
18
47.92
16.65
20160707
81,077
4,925
16.46
49,930
61.58
35
9
4
4
18
47.92
16.75
20160701
81,077
4,929
16.45
49,962
61.62
35
9
4
4
18
47.92
16.75
20160624
81,077
4,941
16.41
50,021
61.70
35
9
4
4
18
47.92
16.40
20160617
81,077
4,951
16.38
50,056
61.74
35
9
4
4
18
47.92
16.40
20160608
81,077
4,952
16.37
50,072
61.76
35
9
4
4
18
47.92
16.45
20160604
81,077
4,955
16.36
50,069
61.75
35
9
4
4
18
47.92
16.70
20160527
81,077
4,959
16.35
49,938
61.59
36
9
5
4
18
47.01
16.70
20160520
81,077
4,964
16.33
49,789
61.41
36
10
4
4
18
47.01
16.45
20160513
81,077
4,962
16.34
49,753
61.37
36
10
4
4
18
47.00
16.45
20160506
81,077
4,959
16.35
49,350
60.87
35
9
4
4
18
47.00
16.45
20160429
81,077
4,954
16.37
49,359
60.88
35
9
4
4
18
47.00
16.40
20160422
81,077
4,962
16.34
49,330
60.84
34
8
4
4
18
47.68
16.70
20160415
81,077
4,971
16.31
49,327
60.84
34
8
4
4
18
47.67
16.80
20160408
81,077
4,983
16.27
49,322
60.83
34
8
4
4
18
47.65
16.70
20160401
81,077
4,986
16.26
49,314
60.82
34
8
4
4
18
47.63
16.65
20160325
81,077
5,002
16.21
49,292
60.80
35
9
4
5
17
45.64
16.90
20160318
81,077
5,016
16.16
49,305
60.81
35
9
4
5
17
45.63
16.90
20160311
81,077
5,022
16.14
49,306
60.81
35
9
4
5
17
45.63
17.05
20160304
81,077
5,034
16.11
49,745
61.36
36
10
4
5
17
45.63
17.05
20160226
81,077
5,040
16.09
49,328
60.84
35
9
4
5
17
45.63
17.00
20160219
81,077
5,046
16.07
49,338
60.85
35
9
4
5
17
45.64
17.20
20160205
81,077
5,043
16.08
49,344
60.86
35
9
4
5
17
45.64
20160130
81,077
5,047
16.06
49,344
60.86
35
9
4
5
17
45.64
16.20
20160122
81,077
5,052
16.05
49,340
60.86
35
9
4
5
17
45.63
16.10
20160115
81,077
5,056
16.04
49,043
60.49
35
9
4
5
17
45.25
16.45
20160108
81,077
5,060
16.02
48,667
60.03
35
9
3
6
17
44.74
16.00
20151231
81,077
5,066
16.00
48,518
59.84
35
9
3
6
17
44.53
16.20
20151225
81,077
5,076
15.97
48,442
59.75
35
9
3
6
17
44.43
16.15
20151218
81,077
5,090
15.93
48,359
59.65
35
9
3
6
17
44.31
15.95
20151211
81,077
5,091
15.93
48,222
59.48
35
9
3
6
17
44.14
16.50
20151204
81,077
5,110
15.87
48,105
59.33
34
8
2
6
18
45.68
17.10
20151127
81,077
5,126
15.82
48,072
59.29
34
8
2
6
18
45.64
17.10
20151120
81,077
5,100
15.90
47,660
58.78
34
8
2
7
17
44.04
16.15
20151113
81,077
5,113
15.86
47,239
58.26
34
9
2
6
17
44.04
15.55
20151106
81,077
5,117
15.84
47,256
58.29
34
9
2
6
17
44.07
15.95
20151030
81,077
5,121
15.83
46,865
57.80
33
8
2
6
17
44.07
15.80
20151023
81,077
5,135
15.79
46,868
57.81
33
8
2
6
17
44.07
15.80
20151016
81,077
5,140
15.77
46,871
57.81
33
8
2
6
17
44.07
15.20
20151008
81,077
5,151
15.74
46,871
57.81
33
8
2
6
17
44.07
14.80
20151002
81,077
5,151
15.74
46,866
57.80
33
8
2
6
17
44.06
14.70
20150925
81,077
5,157
15.72
46,854
57.79
33
8
2
6
17
44.05
14.65
20150918
81,077
5,166
15.69
47,166
58.17
34
9
3
5
17
44.05
15.00
20150911
81,077
5,171
15.68
47,141
58.14
34
9
3
5
17
44.05
15.10
20150904
81,077
5,179
15.65
47,135
58.14
34
8
4
5
17
44.05
15.15
20150828
81,077
5,200
15.59
47,097
58.09
34
8
5
4
17
44.05
14.75
20150821
81,077
5,231
15.50
46,568
57.44
34
9
4
4
17
43.47
14.80
20150814
75,382
5,038
14.96
42,655
56.59
32
7
5
4
16
42.22
15.15
20150807
75,382
5,028
14.99
42,624
56.54
32
7
5
4
16
42.19
14.70
20150731
75,382
5,041
14.95
42,577
56.48
32
7
5
4
16
42.13
14.60
20150724
75,382
5,057
14.91
42,556
56.45
32
7
5
4
16
42.10
14.85
20150717
75,382
5,073
14.86
42,690
56.63
32
7
5
4
16
42.28
16.20
20150709
75,382
5,067
14.88
42,660
56.59
32
7
5
4
16
42.28
15.50
20150703
75,382
5,071
14.87
43,064
57.13
33
8
5
4
16
42.28
15.80
20150626
75,382
5,071
14.87
42,660
56.59
32
7
5
4
16
42.28
15.60
20150618
75,382
5,047
14.94
43,034
57.09
33
8
5
4
16
42.28
15.80
20150612
75,382
5,047
14.94
43,033
57.09
33
8
5
4
16
42.28
15.55
20150605
75,382
5,039
14.96
43,028
57.08
33
8
5
4
16
42.28
15.35
20150529
75,382
5,045
14.94
42,577
56.48
32
7
5
4
16
42.25
16.30
20150522
75,382
5,064
14.89
42,482
56.36
32
7
5
4
16
42.25
16.45
20150515
75,382
5,071
14.87
42,203
55.99
32
7
5
4
16
42.06
15.95
20150508
75,382
5,100
14.78
41,945
55.64
32
7
5
4
16
41.79
15.95
20150430
75,382
5,107
14.76
41,753
55.39
32
7
5
4
16
41.60
16.10
2015-03
75,382
5,100
14.78
41,347
54.85
32
6
5
5
16
40.54
15.20
2015-02
75,382
5,090
14.81
41,595
55.18
32
5
6
6
15
39.16
15.30
2015-01
75,382
5,109
14.75
41,531
55.09
32
5
7
5
15
39.07
15.20
2014-12
75,382
5,115
14.74
42,352
56.18
32
5
7
4
16
41.54
15.10
2014-11
75,382
5,044
14.94
43,911
58.25
33
7
5
4
17
44.46
15.75
2014-10
75,382
5,019
15.02
44,022
58.40
34
8
4
5
17
43.80
15.80
2014-09
75,382
5,101
14.78
43,946
58.30
33
8
4
5
16
43.39
15.85
2014-08
75,382
5,248
14.36
42,582
56.49
34
9
5
4
16
41.27
15.10
2014-07
75,382
5,276
14.29
43,309
57.45
35
10
4
3
18
44.06
14.05
2014-06
75,382
5,309
14.20
43,331
57.48
35
10
4
3
18
44.15
14.55
2014-05
75,382
5,343
14.11
43,268
57.40
35
11
3
3
18
44.39
2014-04
75,382
5,390
13.99
42,342
56.17
33
10
1
5
17
43.05
14.75
2014-03
75,382
5,433
13.87
41,896
55.58
32
10
0
5
17
43.04
14.70
2014-02
75,382
5,459
13.81
41,737
55.37
32
10
0
5
17
43.04
14.90
2014-01
75,382
5,453
13.82
41,527
55.09
32
10
1
4
17
43.04
14.40
2013-12
75,382
5,499
13.71
41,389
54.91
32
9
1
6
16
41.19
15.10
2013-11
75,382
5,550
13.58
40,702
53.99
31
9
0
6
16
41.19
14.50
2013-10
75,382
5,600
13.46
40,770
54.08
31
9
0
6
16
41.19
14.95
2013-09
75,382
5,684
13.26
40,760
54.07
31
9
0
6
16
41.19
14.95
2013-08
75,382
5,777
13.05
40,685
53.97
31
9
0
6
16
41.19
14.30
2013-07
73,186
5,607
13.05
39,090
53.41
30
8
2
3
17
42.75
14.35
2013-06
73,186
5,656
12.94
39,370
53.79
31
9
2
4
16
41.38
15.15
2013-05
73,186
5,706
12.83
39,476
53.94
31
8
3
3
17
42.75
15.05
2013-04
73,186
5,740
12.75
39,442
53.89
31
8
3
3
17
42.75
15.30
2013-03
73,186
5,703
12.83
39,084
53.40
31
8
4
2
17
42.20
15.05
2013-02
73,186
5,688
12.87
40,443
55.26
33
8
5
3
17
41.61
14.90
2013-01
73,186
5,742
12.75
40,288
55.05
33
9
4
3
17
41.50
14.85
2012-12
73,186
5,806
12.61
40,033
54.70
32
8
4
3
17
41.93
14.70
2012-11
73,186
5,801
12.62
40,090
54.78
32
8
5
2
17
41.93
14.15
2012-10
73,186
5,852
12.51
40,036
54.70
33
7
8
3
15
38.56
14.10
2012-09
73,186
5,933
12.34
39,081
53.40
34
11
7
2
14
36.93
14.55
2012-08
73,186
6,054
12.09
37,820
51.68
33
11
6
1
15
37.67
14.70
2012-07
69,701
5,790
12.04
36,322
52.11
33
11
6
2
14
36.39
13.40
2012-06
69,701
5,822
11.97
35,530
50.98
31
9
6
2
14
36.39
14.95
2012-05
69,701
5,812
11.99
34,775
49.89
29
7
6
2
14
36.39
13.85
2012-04
69,701
5,850
11.91
35,517
50.96
30
7
7
2
14
36.35
15.50
2012-03
69,701
5,891
11.83
35,695
51.21
29
6
5
4
14
37.00
15.70
2012-02
69,701
6,028
11.56
34,792
49.92
28
7
5
3
13
36.38
16.50
2012-01
69,701
5,648
12.34
36,960
53.03
30
7
6
3
14
38.34
13.55
2011-12
69,701
5,677
12.28
36,754
52.73
30
7
6
3
14
38.04
12.90
2011-11
69,701
5,792
12.03
36,341
52.14
30
8
5
3
14
37.58
12.20
2011-10
69,701
5,927
11.76
35,870
51.46
30
8
4
4
14
37.05
13.15
2011-09
69,701
6,035
11.55
35,850
51.43
30
8
4
4
14
36.97
13.00
2011-08
69,701
6,066
11.49
35,668
51.17
28
6
3
4
15
39.14
13.50
2011-07
69,701
6,221
11.20
34,989
50.20
28
9
2
4
13
36.80
16.35
2011-06
69,701
6,360
10.96
34,504
49.50
27
7
4
2
14
38.31
17.40
2011-05
69,701
6,289
11.08
34,738
49.84
27
6
5
2
14
38.31
17.20
2011-04
69,701
6,522
10.69
34,630
49.68
27
8
3
2
14
38.55
18.35
2011-03
69,701
6,603
10.56
36,362
52.17
29
8
4
3
14
39.18
23.00
2011-02
69,701
5,939
11.74
36,600
52.51
26
7
2
2
15
42.78
20.35
2011-01
69,701
6,081
11.46
36,275
52.04
25
7
1
2
15
43.20
2010-12
69,701
5,981
11.65
38,212
54.82
26
6
2
2
16
45.89
20.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
13.65
13.65
13.70
13.40
0.00
13.62
213
-
2019-11
13.85
13.65
14.00
13.60
-0.20
13.79
805
0.91
2019-10
13.60
13.85
14.20
13.45
0.15
13.91
1,271
1.43
2019-09
14.00
13.70
14.30
13.60
-0.20
13.97
547
0.62
2019-08
14.10
13.90
14.55
13.75
-0.30
14.12
989
1.12
2019-07
13.40
14.20
14.95
13.20
1.00
13.72
2,634
2.97
2019-06
13.45
13.40
13.55
13.30
0.00
13.46
391
-
2019-05
13.40
13.40
13.65
13.30
-0.15
13.46
750
0.85
2019-04
13.40
13.55
13.85
13.30
0.15
13.60
995
1.12
2019-03
13.70
13.40
13.70
13.30
-0.15
13.57
460
0.52
2019-02
14.00
13.55
14.25
13.35
-0.45
13.59
985
1.11
2019-01
13.80
14.00
14.15
13.50
0.05
13.90
862
0.97
2018-12
13.10
13.95
13.95
12.80
0.75
13.36
804
0.91
2018-11
12.40
13.20
13.30
12.30
0.70
12.82
792
0.89
2018-10
13.35
12.50
13.45
11.40
-1.00
12.55
1,707
1.93
2018-09
13.45
13.45
13.65
13.10
-0.05
13.41
548
0.62
2018-08
13.85
13.50
13.95
13.40
-0.35
13.70
808
0.91
2018-07
14.00
13.85
14.70
13.75
-0.10
13.93
4,957
5.60
2018-06
14.05
14.05
14.70
13.90
0.00
14.07
3,010
3.40
2018-05
15.00
14.05
15.05
13.90
-1.00
14.53
1,510
1.70
2018-04
14.50
15.05
15.70
14.30
0.55
14.87
3,002
3.39
2018-03
14.50
14.50
14.65
14.30
0.05
14.49
1,510
1.70
2018-02
14.50
14.45
14.55
13.95
-0.05
14.33
977
1.10
2018-01
14.45
14.50
14.65
14.30
0.05
14.49
1,353
1.53
2017-12
14.05
14.45
14.60
13.80
0.50
14.20
1,312
1.48
2017-11
14.35
13.95
14.45
13.90
-0.45
14.18
1,160
1.31
2017-10
14.30
14.40
14.50
14.00
0.15
14.19
1,029
1.16
2017-09
14.00
14.25
14.60
13.85
0.25
14.12
1,559
1.76
2017-08
14.00
14.00
14.20
13.75
-0.05
13.99
721
0.81
2017-07
14.25
14.00
14.50
13.90
0.05
14.32
742
0.84
2017-06
14.25
14.30
14.45
14.00
0.00
14.27
880
0.99
2017-05
14.40
14.30
14.55
14.00
-0.25
14.30
911
1.03
2017-04
14.70
14.55
14.80
14.30
-0.15
14.60
551
0.62
2017-03
14.95
14.70
15.30
14.60
-0.30
14.91
1,435
1.62
2017-02
14.95
15.00
15.25
14.80
0.10
14.99
1,226
1.38
2017-01
14.85
14.90
15.15
14.75
0.05
14.97
901
1.02
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1316 上曜
13.95△0.15
1704 榮化
±
1708 東鹼
24.60△0.10
1709 和益
13.10△0.10
1710 東聯
20.90△0.05
1711 永光
15.60△0.05
1712 興農
18.70±0.00
1713 國化
17.90±0.00
1714 和桐
7.32△0.44
1717 長興
26.05▽-0.15
1718 中纖
8.02△0.02
1721 三晃
8.71±0.00
1722 台肥
48.25▽-0.05
1723 中碳
122.50▽-0.50
1724 台硝
12.90△0.10
1725 元禎
15.05±0.00
1726 永記
69.90±0.00
1727 中華化
11.90△0.05
1730 花仙子
71.90△0.60
1732 毛寶
10.50▽-0.05
1735 日勝化
17.50±0.00
1773 勝一
92.00△1.40
1776 展宇
14.95△0.05
3708 上緯投控
81.00▽-0.40
4720 德淵
13.65△0.05
4722 國精化
27.55▽-0.05
4725 信昌化
13.20±0.00
4739 康普
72.60▽-0.30
4755 三福化
44.85△0.05
4763 材料-KY
119.50△3.00
4764 雙鍵
67.50±0.00
4766 南寶
156.50▽-1.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。