神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200710	89,386	6,767	13.21	45,787	51.22	28	6	2	4	16	42.40	14.30
20200703	89,386	6,923	12.91	45,490	50.89	28	7	1	4	16	42.19	14.50
20200624	89,386	7,064	12.65	45,282	50.66	28	7	1	4	16	42.18	13.95
20200619	89,386	7,064	12.65	45,020	50.37	28	8	1	3	16	42.18	14.00
20200612	89,176	7,197	12.39	44,218	49.58	27	7	1	4	15	40.94	13.55
20200605	89,176	7,255	12.29	43,815	49.13	26	6	1	4	15	40.99	14.25
20200529	89,176	7,028	12.69	44,460	49.86	27	7	1	4	15	40.94	15.55
20200522	89,176	6,776	13.16	47,558	53.33	28	6	0	3	19	46.85	16.95
20200515	89,176	6,706	13.30	47,779	53.58	29	7	0	5	17	44.61	16.25
20200508	89,176	6,281	14.20	51,280	57.50	34	11	2	4	17	45.78	17.10
20200430	89,176	5,409	16.49	53,995	60.55	32	9	2	5	16	48.83	14.45
20200424	89,176	4,776	18.67	55,842	62.62	33	11	2	4	16	50.65	12.10
20200417	89,176	4,776	18.67	55,699	62.46	33	11	2	4	16	50.65	11.90
20200410	89,176	4,779	18.66	55,889	62.67	34	12	2	4	16	50.30	12.15
20200401	89,176	4,800	18.58	55,899	62.68	34	12	2	4	16	50.28	11.40
20200327	89,176	4,816	18.52	55,874	62.66	34	12	2	4	16	50.28	11.45
20200320	89,176	4,850	18.39	55,268	61.98	33	11	3	3	16	50.24	11.10
20200313	89,176	5,017	17.77	53,199	59.66	32	11	2	3	16	48.58	12.00
20200306	89,120	4,917	18.12	54,774	61.46	34	12	3	3	16	49.28	14.85
20200227	88,707	4,742	18.71	55,710	62.80	33	9	5	3	16	50.72	14.45
20200221	88,679	4,592	19.31	56,313	63.50	34	10	5	3	16	50.71	14.15
20200214	88,679	4,336	20.45	58,176	65.60	35	9	3	7	16	51.30	14.85
20200207	88,679	4,345	20.41	58,113	65.53	35	9	3	7	16	51.29	13.45
20200131	88,679	4,359	20.34	57,957	65.36	34	9	2	6	17	52.89	13.85
20200120	88,679	4,366	20.31	57,924	65.32	34	9	2	6	17	52.88	13.80
20200117	88,679	4,370	20.29	57,868	65.25	34	9	3	5	17	52.88	13.70
20200110	88,679	4,369	20.30	57,785	65.16	34	9	3	5	17	52.86	13.85
20200103	88,679	4,380	20.25	57,679	65.04	34	10	2	5	17	52.83	13.95
20191227	88,679	4,394	20.18	57,933	65.33	35	11	2	5	17	52.78	13.80
20191220	88,679	4,401	20.15	57,519	64.86	34	10	2	5	17	52.75	13.80
20191213	88,679	4,415	20.09	57,816	65.20	35	10	2	4	19	54.08	13.50
20191206	88,679	4,422	20.05	57,746	65.12	35	10	2	5	18	52.86	13.65
20191129	88,679	4,429	20.02	57,684	65.05	35	9	3	5	18	52.83	13.65
20191122	88,679	4,438	19.98	57,650	65.01	35	9	3	5	18	52.81	13.85
20191115	88,679	4,453	19.91	57,616	64.97	35	9	4	4	18	52.77	13.75
20191108	88,604	4,459	19.87	57,606	65.01	35	9	3	5	18	52.80	13.95
20191101	88,604	4,464	19.85	57,591	65.00	35	10	2	4	19	53.99	13.80
20191025	88,604	4,468	19.83	56,815	64.12	33	8	2	4	19	54.12	14.00
20191018	88,577	4,473	19.80	56,874	64.21	33	8	2	4	19	54.20	14.15
20191009	88,577	4,478	19.78	56,906	64.24	33	8	3	3	19	54.25	14.05
20191004	88,577	4,479	19.78	56,935	64.28	33	8	3	3	19	54.29	13.95
20190927	88,577	4,485	19.75	56,912	64.25	33	8	3	3	19	54.29	13.70
20190920	88,577	4,493	19.71	56,895	64.23	33	8	3	3	19	54.28	13.95
20190912	88,577	4,498	19.69	56,889	64.23	33	8	3	3	19	54.28	14.20
20190906	88,577	4,505	19.66	56,890	64.23	33	8	3	3	19	54.28	14.10
20190830	88,577	4,500	19.68	56,884	64.22	33	8	3	3	19	54.29	13.90
20190823	88,577	4,512	19.63	56,822	64.15	33	8	3	3	19	54.26	14.05
20190816	88,577	4,535	19.53	56,806	64.13	33	8	3	3	19	54.23	14.00
20190808	88,577	4,549	19.47	56,770	64.09	33	8	3	3	19	54.19	14.30
20190802	88,577	4,568	19.39	56,653	63.96	33	8	3	3	19	54.10	14.20
20190726	88,577	4,548	19.48	56,629	63.93	33	8	3	3	19	54.09	14.45
20190719	88,577	4,491	19.72	56,565	63.86	33	8	3	3	19	54.06	13.60
20190712	88,577	4,497	19.70	56,537	63.83	33	8	3	3	19	54.03	13.45
20190705	88,577	4,504	19.67	56,490	63.77	33	9	2	3	19	54.03	13.60
20190628	88,577	4,512	19.63	56,459	63.74	33	9	2	3	19	54.06	13.40
20190621	88,577	4,513	19.63	56,392	63.66	33	9	2	3	19	54.07	13.50
20190614	88,577	4,523	19.58	56,341	63.61	33	9	2	3	19	54.07	13.35
20190606	88,577	4,531	19.55	56,283	63.54	33	9	2	3	19	54.06	13.45
20190531	88,577	4,528	19.56	56,222	63.47	33	9	2	3	19	54.03	13.40
20190524	88,577	4,541	19.51	56,169	63.41	33	9	2	3	19	54.00	13.50
20190517	88,577	4,547	19.48	56,135	63.37	33	9	2	3	19	53.91	13.40
20190510	88,577	4,550	19.47	56,110	63.35	33	9	2	3	19	53.86	13.40
20190503	88,577	4,559	19.43	56,105	63.34	33	9	2	3	19	53.84	13.60
20190426	88,577	4,569	19.39	56,062	63.29	33	9	2	3	19	53.79	13.70
20190419	88,577	4,567	19.39	56,057	63.29	33	9	2	3	19	53.79	13.80
20190412	88,577	4,583	19.33	56,069	63.30	33	9	2	3	19	53.80	13.55
20190403	88,577	4,593	19.29	56,609	63.91	34	10	2	3	19	53.82	13.50
20190329	88,577	4,591	19.29	56,678	63.99	34	10	2	3	19	53.79	13.40
20190322	88,577	4,592	19.29	56,691	64.00	34	10	2	3	19	53.78	13.70
20190315	88,577	4,596	19.27	56,674	63.98	34	10	2	3	19	53.75	13.45
20190308	88,577	4,610	19.21	56,628	63.93	34	10	2	3	19	53.71	13.60
20190227	88,577	4,615	19.19	56,598	63.90	34	9	3	3	19	53.66	13.55
20190222	88,577	4,615	19.19	56,325	63.59	33	8	3	3	19	53.70	13.60
20190215	88,577	4,623	19.16	56,318	63.58	33	8	3	3	19	53.68	13.60
20190130	88,577	4,615	19.19	56,183	63.43	33	8	3	3	19	53.54	14.00
20190125	88,577	4,620	19.17	56,018	63.24	33	8	3	3	19	53.39	14.05
20190118	88,577	4,620	19.17	55,968	63.19	33	8	3	3	19	53.35	13.95
20190111	88,577	4,626	19.15	55,942	63.16	33	7	4	4	18	52.21	14.10
20190104	88,577	4,631	19.13	55,946	63.16	33	7	4	4	18	52.20	13.55
20181228	88,577	4,635	19.11	55,921	63.13	33	8	3	4	18	52.17	13.95
20181222	88,577	4,638	19.10	55,864	63.07	33	8	3	4	18	52.14	13.40
20181214	88,577	4,645	19.07	55,853	63.06	33	8	3	4	18	52.13	13.30
20181207	88,577	4,647	19.06	55,747	62.94	33	8	3	4	18	51.97	13.10
20181130	88,577	4,651	19.04	55,634	62.81	33	8	3	4	18	51.79	13.20
20181123	88,577	4,663	19.00	55,496	62.65	33	7	4	4	18	51.55	12.90
20181116	88,577	4,668	18.98	55,447	62.60	33	7	4	4	18	51.46	12.70
20181109	88,577	4,672	18.96	55,444	62.59	33	7	4	3	19	52.51	12.45
20181102	88,577	4,674	18.95	55,427	62.58	33	7	4	3	19	52.45	12.45
20181026	88,577	4,680	18.93	55,374	62.52	33	7	3	4	19	52.30	12.25
20181019	88,577	4,692	18.88	55,709	62.89	34	8	3	4	19	52.18	12.30
20181012	88,577	4,695	18.87	55,579	62.75	34	8	3	4	19	52.05	11.60
20181005	88,577	4,695	18.87	55,517	62.68	35	9	3	5	18	50.05	13.25
20180928	88,577	4,696	18.86	55,503	62.66	35	9	3	5	18	50.05	13.45
20180921	88,577	4,693	18.87	55,475	62.63	34	8	3	5	18	50.72	13.45
20180914	88,577	4,701	18.84	55,447	62.60	34	8	3	5	18	50.72	13.40
20180907	88,577	4,711	18.80	55,426	62.57	34	8	3	5	18	50.71	13.35
20180831	88,577	4,716	18.78	55,421	62.57	34	8	3	5	18	50.67	13.50
20180824	88,577	4,720	18.77	55,431	62.58	34	8	3	5	18	50.67	13.55
20180817	88,577	4,726	18.74	55,456	62.61	34	8	3	5	18	50.67	13.65
20180810	88,577	4,743	18.68	55,430	62.58	34	8	3	5	18	50.67	13.80
20180803	88,577	4,744	18.67	55,431	62.58	34	8	3	5	18	50.67	13.80
20180727	88,577	4,760	18.61	55,412	62.56	34	8	3	5	18	50.65	13.95
20180720	88,577	4,785	18.51	55,399	62.54	34	8	3	5	18	50.64	13.95
20180713	88,577	4,726	18.74	55,402	62.55	34	8	3	5	18	50.64	13.90
20180706	88,577	4,735	18.71	55,378	62.52	34	8	4	4	18	50.63	13.90
20180629	88,577	4,748	18.66	55,351	62.49	34	7	5	4	18	50.62	14.05
20180622	88,577	4,727	18.74	55,350	62.49	34	7	5	4	18	50.62	14.10
20180615	88,577	4,732	18.72	55,380	62.52	34	6	6	4	18	50.62	14.05
20180608	88,577	4,725	18.75	55,394	62.54	34	6	6	4	18	50.62	14.15
20180601	88,577	4,728	18.73	55,400	62.54	34	6	6	4	18	50.62	13.95
20180525	88,577	4,728	18.73	55,362	62.50	34	6	6	4	18	50.56	14.25
20180518	88,577	4,737	18.70	55,788	62.98	34	7	5	4	18	51.21	14.25
20180511	88,577	4,749	18.65	55,798	62.99	34	7	5	4	18	51.15	14.95
20180504	88,577	4,772	18.56	55,795	62.99	34	7	4	5	18	51.08	14.95
20180427	88,577	4,792	18.48	55,792	62.99	34	7	4	5	18	51.06	15.10
20180420	88,577	4,806	18.43	55,807	63.00	34	7	4	5	18	51.06	15.10
20180413	88,577	4,779	18.53	55,878	63.08	34	7	4	5	18	51.06	14.95
20180403	88,577	4,772	18.56	55,872	63.08	34	7	4	5	18	51.02	14.40
20180331	88,577	4,779	18.53	55,868	63.07	34	7	4	5	18	50.99	14.50
20180323	88,577	4,785	18.51	55,852	63.06	35	7	3	7	18	49.82	14.45
20180316	88,577	4,790	18.49	55,717	62.90	35	7	3	7	18	49.73	14.55
20180309	88,577	4,799	18.46	55,708	62.89	35	7	3	7	18	49.72	14.50
20180302	88,577	4,798	18.46	56,097	63.33	36	8	3	7	18	49.67	14.45
20180223	88,577	4,803	18.44	56,103	63.34	36	8	3	7	18	49.63	14.45
20180214	88,577	4,802	18.45	56,138	63.38	36	8	3	7	18	49.61
20180209	88,577	4,801	18.45	56,129	63.37	36	8	3	7	18	49.58	14.15
20180202	88,577	4,806	18.43	56,143	63.38	36	8	3	7	18	49.54	14.50
20180126	88,577	4,819	18.38	56,114	63.35	36	8	3	7	18	49.53	14.55
20180119	88,577	4,824	18.36	56,034	63.26	36	8	3	7	18	49.51	14.45
20180112	88,577	4,814	18.40	55,631	62.81	35	7	3	7	18	49.49	14.45
20180105	88,577	4,812	18.41	55,617	62.79	35	7	3	7	18	49.47	14.45
20171229	88,577	4,811	18.41	55,617	62.79	35	7	3	7	18	49.47	14.45
20171222	88,577	4,835	18.32	55,925	63.14	36	8	3	7	18	49.28	14.40
20171215	88,577	4,853	18.25	55,831	63.03	36	8	3	7	18	49.15	14.30
20171208	88,577	4,865	18.21	55,764	62.96	36	8	3	6	19	50.16	13.95
20171201	88,577	4,878	18.16	55,659	62.84	36	8	3	6	19	50.03	14.00
20171124	88,577	4,881	18.15	55,554	62.72	36	8	3	6	19	49.86	14.00
20171117	88,577	4,893	18.10	55,430	62.58	36	8	3	6	19	49.73	14.25
20171110	88,577	4,907	18.05	55,327	62.46	36	8	3	5	20	50.78	14.30
20171103	88,577	4,913	18.03	55,332	62.47	36	8	3	5	20	50.73	14.35
20171027	88,577	4,916	18.02	55,342	62.48	36	7	4	5	20	50.68	14.30
20171020	88,577	4,923	17.99	55,335	62.47	36	7	4	5	20	50.59	14.20
20171013	88,577	4,930	17.97	55,301	62.43	36	7	4	5	20	50.52	14.15
20171006	88,577	4,930	17.97	55,294	62.42	36	7	4	5	20	50.51	14.20
20170930	88,577	4,936	17.95	55,655	62.83	37	8	4	5	20	50.47	14.25
20170922	88,577	4,943	17.92	55,465	62.62	37	8	4	5	20	50.34	14.10
20170915	88,577	4,943	17.92	55,499	62.66	37	8	4	5	20	50.29	14.30
20170908	88,577	4,954	17.88	55,446	62.60	37	8	4	5	20	50.22	14.00
20170901	88,577	4,970	17.82	55,431	62.58	37	8	4	5	20	50.19	14.00
20170825	88,577	4,979	17.79	55,460	62.61	37	8	4	5	20	50.23	14.00
20170818	88,577	4,982	17.78	55,458	62.61	37	8	4	5	20	50.23	13.95
20170811	88,577	4,991	17.75	55,459	62.61	37	8	4	5	20	50.23	14.00
20170804	88,577	5,001	17.71	55,448	62.60	37	8	4	5	20	50.23	13.95
20170728	88,577	5,008	17.69	55,453	62.60	37	8	4	5	20	50.23	14.00
20170721	88,577	5,008	17.69	55,420	62.57	37	9	3	5	20	50.23	14.40
20170714	88,577	5,014	17.67	55,437	62.59	37	9	3	5	20	50.25	14.30
20170707	88,577	5,023	17.63	55,430	62.58	37	9	3	5	20	50.25	14.40
20170630	88,577	5,029	17.61	55,436	62.59	37	9	3	5	20	50.25	14.30
20170623	88,577	5,035	17.59	55,432	62.58	37	9	3	5	20	50.25	14.25
20170616	88,577	5,041	17.57	55,421	62.57	37	10	2	4	21	51.39	14.30
20170609	88,577	5,049	17.54	55,423	62.57	37	10	2	4	21	51.42	14.25
20170603	88,577	5,056	17.52	55,382	62.52	37	11	1	4	21	51.38	14.25
20170526	88,577	5,066	17.48	55,353	62.49	37	11	1	4	21	51.38	14.25
20170519	88,577	5,075	17.45	55,293	62.42	37	11	1	4	21	51.38	14.15
20170512	88,577	5,076	17.45	55,248	62.37	37	11	1	4	21	51.38	14.25
20170505	88,577	5,082	17.43	55,243	62.37	37	11	1	4	21	51.38	14.45
20170428	88,577	5,089	17.41	55,177	62.29	37	12	0	4	21	51.36	14.55
20170421	88,577	5,104	17.35	55,177	62.29	37	12	0	4	21	51.36	14.50
20170414	88,577	5,110	17.33	55,153	62.27	37	12	0	4	21	51.36	14.60
20170407	88,577	5,117	17.31	55,147	62.26	37	12	0	4	21	51.36	14.70
20170331	88,577	5,113	17.32	55,129	62.24	37	12	0	4	21	51.36	14.70
20170324	88,577	5,118	17.31	55,078	62.18	37	12	0	4	21	51.36	14.90
20170317	88,577	5,120	17.30	55,075	62.18	37	12	0	4	21	51.36	14.85
20170310	88,577	5,098	17.37	55,079	62.18	37	12	0	4	21	51.36	15.00
20170303	88,577	5,088	17.41	55,078	62.18	37	12	1	4	20	50.46	14.95
20170224	88,577	5,089	17.41	55,076	62.18	37	12	1	4	20	50.46	15.00
20170218	88,577	5,095	17.39	55,080	62.18	37	12	1	4	20	50.48	14.95
20170210	88,577	5,086	17.42	55,486	62.64	38	13	1	4	20	50.48	15.15
20170203	88,577	5,086	17.42	55,557	62.72	38	13	1	4	20	50.55	14.95
20170126	88,577	5,086	17.42	55,556	62.72	38	13	1	4	20	50.55
20170120	88,577	5,088	17.41	55,518	62.68	38	13	1	4	20	50.55	14.90
20170113	88,577	5,094	17.39	55,549	62.71	38	13	1	4	20	50.60	15.00
20170106	88,577	5,120	17.30	55,162	62.28	37	12	1	4	20	50.60	15.00
20161230	88,577	5,140	17.23	55,180	62.30	37	12	1	4	20	50.61	14.85
20161223	88,577	5,168	17.14	55,192	62.31	37	12	1	4	20	50.61	14.95
20161216	88,577	5,601	15.81	55,200	62.32	37	12	1	4	20	50.60	14.80
20161209	81,077	4,939	16.42	50,571	62.37	35	12	2	4	17	48.40	14.55
20161202	81,077	4,921	16.48	50,748	62.59	36	12	2	4	18	48.62	14.70
20161125	81,077	4,921	16.48	50,346	62.10	35	11	2	4	18	48.62	14.70
20161118	81,077	4,918	16.49	50,368	62.12	35	11	2	4	18	48.63	15.00
20161111	81,077	4,919	16.48	50,387	62.15	35	10	3	4	18	48.63	15.30
20161104	81,077	4,923	16.47	50,370	62.13	35	9	4	4	18	48.63	15.00
20161028	81,077	4,921	16.48	50,370	62.13	35	9	4	4	18	48.63	15.20
20161021	81,077	4,926	16.46	50,375	62.13	35	9	4	4	18	48.63	15.05
20161014	81,077	4,931	16.44	50,370	62.13	35	9	4	4	18	48.63	15.15
20161007	81,077	4,937	16.42	50,352	62.10	35	9	4	4	18	48.63	15.40
20160930	81,077	4,933	16.44	50,362	62.12	35	9	4	4	18	48.63	15.40
20160923	81,077	4,935	16.43	50,391	62.15	35	9	4	4	18	48.64	15.55
20160914	81,077	4,941	16.41	50,391	62.15	35	9	4	4	18	48.64	14.90
20160910	81,077	4,932	16.44	50,391	62.15	35	9	4	4	18	48.64	15.50
20160902	81,077	4,931	16.44	50,387	62.15	35	9	4	4	18	48.64	15.25
20160826	81,077	4,935	16.43	50,387	62.15	36	10	4	4	18	47.92	15.20
20160819	81,077	4,935	16.43	50,385	62.14	36	10	4	4	18	47.92	15.20
20160812	81,077	4,923	16.47	49,930	61.58	35	9	4	4	18	47.92	15.70
20160805	81,077	4,931	16.44	49,918	61.57	35	9	4	4	18	47.92	15.95
20160729	81,077	4,934	16.43	49,914	61.56	35	9	4	4	18	47.92	15.90
20160722	81,077	4,942	16.41	49,924	61.58	35	9	4	4	18	47.93	16.05
20160715	81,077	4,921	16.48	49,920	61.57	35	9	4	4	18	47.92	16.65
20160707	81,077	4,925	16.46	49,930	61.58	35	9	4	4	18	47.92	16.75
20160701	81,077	4,929	16.45	49,962	61.62	35	9	4	4	18	47.92	16.75
20160624	81,077	4,941	16.41	50,021	61.70	35	9	4	4	18	47.92	16.40
20160617	81,077	4,951	16.38	50,056	61.74	35	9	4	4	18	47.92	16.40
20160608	81,077	4,952	16.37	50,072	61.76	35	9	4	4	18	47.92	16.45
20160604	81,077	4,955	16.36	50,069	61.75	35	9	4	4	18	47.92	16.70
20160527	81,077	4,959	16.35	49,938	61.59	36	9	5	4	18	47.01	16.70
20160520	81,077	4,964	16.33	49,789	61.41	36	10	4	4	18	47.01	16.45
20160513	81,077	4,962	16.34	49,753	61.37	36	10	4	4	18	47.00	16.45
20160506	81,077	4,959	16.35	49,350	60.87	35	9	4	4	18	47.00	16.45
20160429	81,077	4,954	16.37	49,359	60.88	35	9	4	4	18	47.00	16.40
20160422	81,077	4,962	16.34	49,330	60.84	34	8	4	4	18	47.68	16.70
20160415	81,077	4,971	16.31	49,327	60.84	34	8	4	4	18	47.67	16.80
20160408	81,077	4,983	16.27	49,322	60.83	34	8	4	4	18	47.65	16.70
20160401	81,077	4,986	16.26	49,314	60.82	34	8	4	4	18	47.63	16.65
20160325	81,077	5,002	16.21	49,292	60.80	35	9	4	5	17	45.64	16.90
20160318	81,077	5,016	16.16	49,305	60.81	35	9	4	5	17	45.63	16.90
20160311	81,077	5,022	16.14	49,306	60.81	35	9	4	5	17	45.63	17.05
20160304	81,077	5,034	16.11	49,745	61.36	36	10	4	5	17	45.63	17.05
20160226	81,077	5,040	16.09	49,328	60.84	35	9	4	5	17	45.63	17.00
20160219	81,077	5,046	16.07	49,338	60.85	35	9	4	5	17	45.64	17.20
20160205	81,077	5,043	16.08	49,344	60.86	35	9	4	5	17	45.64
20160130	81,077	5,047	16.06	49,344	60.86	35	9	4	5	17	45.64	16.20
20160122	81,077	5,052	16.05	49,340	60.86	35	9	4	5	17	45.63	16.10
20160115	81,077	5,056	16.04	49,043	60.49	35	9	4	5	17	45.25	16.45
20160108	81,077	5,060	16.02	48,667	60.03	35	9	3	6	17	44.74	16.00
20151231	81,077	5,066	16.00	48,518	59.84	35	9	3	6	17	44.53	16.20
20151225	81,077	5,076	15.97	48,442	59.75	35	9	3	6	17	44.43	16.15
20151218	81,077	5,090	15.93	48,359	59.65	35	9	3	6	17	44.31	15.95
20151211	81,077	5,091	15.93	48,222	59.48	35	9	3	6	17	44.14	16.50
20151204	81,077	5,110	15.87	48,105	59.33	34	8	2	6	18	45.68	17.10
20151127	81,077	5,126	15.82	48,072	59.29	34	8	2	6	18	45.64	17.10
20151120	81,077	5,100	15.90	47,660	58.78	34	8	2	7	17	44.04	16.15
20151113	81,077	5,113	15.86	47,239	58.26	34	9	2	6	17	44.04	15.55
20151106	81,077	5,117	15.84	47,256	58.29	34	9	2	6	17	44.07	15.95
20151030	81,077	5,121	15.83	46,865	57.80	33	8	2	6	17	44.07	15.80
20151023	81,077	5,135	15.79	46,868	57.81	33	8	2	6	17	44.07	15.80
20151016	81,077	5,140	15.77	46,871	57.81	33	8	2	6	17	44.07	15.20
20151008	81,077	5,151	15.74	46,871	57.81	33	8	2	6	17	44.07	14.80
20151002	81,077	5,151	15.74	46,866	57.80	33	8	2	6	17	44.06	14.70
20150925	81,077	5,157	15.72	46,854	57.79	33	8	2	6	17	44.05	14.65
20150918	81,077	5,166	15.69	47,166	58.17	34	9	3	5	17	44.05	15.00
20150911	81,077	5,171	15.68	47,141	58.14	34	9	3	5	17	44.05	15.10
20150904	81,077	5,179	15.65	47,135	58.14	34	8	4	5	17	44.05	15.15
20150828	81,077	5,200	15.59	47,097	58.09	34	8	5	4	17	44.05	14.75
20150821	81,077	5,231	15.50	46,568	57.44	34	9	4	4	17	43.47	14.80
20150814	75,382	5,038	14.96	42,655	56.59	32	7	5	4	16	42.22	15.15
20150807	75,382	5,028	14.99	42,624	56.54	32	7	5	4	16	42.19	14.70
20150731	75,382	5,041	14.95	42,577	56.48	32	7	5	4	16	42.13	14.60
20150724	75,382	5,057	14.91	42,556	56.45	32	7	5	4	16	42.10	14.85
20150717	75,382	5,073	14.86	42,690	56.63	32	7	5	4	16	42.28	16.20
20150709	75,382	5,067	14.88	42,660	56.59	32	7	5	4	16	42.28	15.50
20150703	75,382	5,071	14.87	43,064	57.13	33	8	5	4	16	42.28	15.80
20150626	75,382	5,071	14.87	42,660	56.59	32	7	5	4	16	42.28	15.60
20150618	75,382	5,047	14.94	43,034	57.09	33	8	5	4	16	42.28	15.80
20150612	75,382	5,047	14.94	43,033	57.09	33	8	5	4	16	42.28	15.55
20150605	75,382	5,039	14.96	43,028	57.08	33	8	5	4	16	42.28	15.35
20150529	75,382	5,045	14.94	42,577	56.48	32	7	5	4	16	42.25	16.30
20150522	75,382	5,064	14.89	42,482	56.36	32	7	5	4	16	42.25	16.45
20150515	75,382	5,071	14.87	42,203	55.99	32	7	5	4	16	42.06	15.95
20150508	75,382	5,100	14.78	41,945	55.64	32	7	5	4	16	41.79	15.95
20150430	75,382	5,107	14.76	41,753	55.39	32	7	5	4	16	41.60	16.10
2015-03	75,382	5,100	14.78	41,347	54.85	32	6	5	5	16	40.54	15.20
2015-02	75,382	5,090	14.81	41,595	55.18	32	5	6	6	15	39.16	15.30
2015-01	75,382	5,109	14.75	41,531	55.09	32	5	7	5	15	39.07	15.20
2014-12	75,382	5,115	14.74	42,352	56.18	32	5	7	4	16	41.54	15.10
2014-11	75,382	5,044	14.94	43,911	58.25	33	7	5	4	17	44.46	15.75
2014-10	75,382	5,019	15.02	44,022	58.40	34	8	4	5	17	43.80	15.80
2014-09	75,382	5,101	14.78	43,946	58.30	33	8	4	5	16	43.39	15.85
2014-08	75,382	5,248	14.36	42,582	56.49	34	9	5	4	16	41.27	15.10
2014-07	75,382	5,276	14.29	43,309	57.45	35	10	4	3	18	44.06	14.05
2014-06	75,382	5,309	14.20	43,331	57.48	35	10	4	3	18	44.15	14.55
2014-05	75,382	5,343	14.11	43,268	57.40	35	11	3	3	18	44.39
2014-04	75,382	5,390	13.99	42,342	56.17	33	10	1	5	17	43.05	14.75
2014-03	75,382	5,433	13.87	41,896	55.58	32	10	0	5	17	43.04	14.70
2014-02	75,382	5,459	13.81	41,737	55.37	32	10	0	5	17	43.04	14.90
2014-01	75,382	5,453	13.82	41,527	55.09	32	10	1	4	17	43.04	14.40
2013-12	75,382	5,499	13.71	41,389	54.91	32	9	1	6	16	41.19	15.10
2013-11	75,382	5,550	13.58	40,702	53.99	31	9	0	6	16	41.19	14.50
2013-10	75,382	5,600	13.46	40,770	54.08	31	9	0	6	16	41.19	14.95
2013-09	75,382	5,684	13.26	40,760	54.07	31	9	0	6	16	41.19	14.95
2013-08	75,382	5,777	13.05	40,685	53.97	31	9	0	6	16	41.19	14.30
2013-07	73,186	5,607	13.05	39,090	53.41	30	8	2	3	17	42.75	14.35
2013-06	73,186	5,656	12.94	39,370	53.79	31	9	2	4	16	41.38	15.15
2013-05	73,186	5,706	12.83	39,476	53.94	31	8	3	3	17	42.75	15.05
2013-04	73,186	5,740	12.75	39,442	53.89	31	8	3	3	17	42.75	15.30
2013-03	73,186	5,703	12.83	39,084	53.40	31	8	4	2	17	42.20	15.05
2013-02	73,186	5,688	12.87	40,443	55.26	33	8	5	3	17	41.61	14.90
2013-01	73,186	5,742	12.75	40,288	55.05	33	9	4	3	17	41.50	14.85
2012-12	73,186	5,806	12.61	40,033	54.70	32	8	4	3	17	41.93	14.70
2012-11	73,186	5,801	12.62	40,090	54.78	32	8	5	2	17	41.93	14.15
2012-10	73,186	5,852	12.51	40,036	54.70	33	7	8	3	15	38.56	14.10
2012-09	73,186	5,933	12.34	39,081	53.40	34	11	7	2	14	36.93	14.55
2012-08	73,186	6,054	12.09	37,820	51.68	33	11	6	1	15	37.67	14.70
2012-07	69,701	5,790	12.04	36,322	52.11	33	11	6	2	14	36.39	13.40
2012-06	69,701	5,822	11.97	35,530	50.98	31	9	6	2	14	36.39	14.95
2012-05	69,701	5,812	11.99	34,775	49.89	29	7	6	2	14	36.39	13.85
2012-04	69,701	5,850	11.91	35,517	50.96	30	7	7	2	14	36.35	15.50
2012-03	69,701	5,891	11.83	35,695	51.21	29	6	5	4	14	37.00	15.70
2012-02	69,701	6,028	11.56	34,792	49.92	28	7	5	3	13	36.38	16.50
2012-01	69,701	5,648	12.34	36,960	53.03	30	7	6	3	14	38.34	13.55
2011-12	69,701	5,677	12.28	36,754	52.73	30	7	6	3	14	38.04	12.90
2011-11	69,701	5,792	12.03	36,341	52.14	30	8	5	3	14	37.58	12.20
2011-10	69,701	5,927	11.76	35,870	51.46	30	8	4	4	14	37.05	13.15
2011-09	69,701	6,035	11.55	35,850	51.43	30	8	4	4	14	36.97	13.00
2011-08	69,701	6,066	11.49	35,668	51.17	28	6	3	4	15	39.14	13.50
2011-07	69,701	6,221	11.20	34,989	50.20	28	9	2	4	13	36.80	16.35
2011-06	69,701	6,360	10.96	34,504	49.50	27	7	4	2	14	38.31	17.40
2011-05	69,701	6,289	11.08	34,738	49.84	27	6	5	2	14	38.31	17.20
2011-04	69,701	6,522	10.69	34,630	49.68	27	8	3	2	14	38.55	18.35
2011-03	69,701	6,603	10.56	36,362	52.17	29	8	4	3	14	39.18	23.00
2011-02	69,701	5,939	11.74	36,600	52.51	26	7	2	2	15	42.78	20.35
2011-01	69,701	6,081	11.46	36,275	52.04	25	7	1	2	15	43.20
2010-12	69,701	5,981	11.65	38,212	54.82	26	6	2	2	16	45.89	20.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	14.20	13.90	15.15	13.60	-0.30	14.30	27,010	-
2020-06	15.50	14.20	15.50	13.30	-1.35	14.13	34,890	39.03
2020-05	14.00	15.55	20.45	13.30	1.10	16.51	165,777	185.90
2020-04	11.45	14.45	15.75	11.10	3.00	12.37	17,289	19.39
2020-03	14.90	11.45	16.30	10.25	-3.00	12.59	29,197	32.74
2020-02	13.10	14.45	15.30	13.10	0.60	14.02	18,089	20.30
2020-01	13.85	13.85	14.00	13.50	0.00	13.83	561	0.63
2019-12	13.65	13.85	14.05	13.35	0.20	13.68	1,072	1.21
2019-11	13.85	13.65	14.00	13.60	-0.20	13.79	805	0.91
2019-10	13.60	13.85	14.20	13.45	0.15	13.91	1,271	1.43
2019-09	14.00	13.70	14.30	13.60	-0.20	13.97	547	0.62
2019-08	14.10	13.90	14.55	13.75	-0.30	14.12	989	1.12
2019-07	13.40	14.20	14.95	13.20	1.00	13.72	2,634	2.97
2019-06	13.45	13.40	13.55	13.30	0.00	13.46	391	-
2019-05	13.40	13.40	13.65	13.30	-0.15	13.46	750	0.85
2019-04	13.40	13.55	13.85	13.30	0.15	13.60	995	1.12
2019-03	13.70	13.40	13.70	13.30	-0.15	13.57	460	0.52
2019-02	14.00	13.55	14.25	13.35	-0.45	13.59	985	1.11
2019-01	13.80	14.00	14.15	13.50	0.05	13.90	862	0.97
2018-12	13.10	13.95	13.95	12.80	0.75	13.36	804	0.91
2018-11	12.40	13.20	13.30	12.30	0.70	12.82	792	0.89
2018-10	13.35	12.50	13.45	11.40	-1.00	12.55	1,707	1.93
2018-09	13.45	13.45	13.65	13.10	-0.05	13.41	548	0.62
2018-08	13.85	13.50	13.95	13.40	-0.35	13.70	808	0.91
2018-07	14.00	13.85	14.70	13.75	-0.10	13.93	4,957	5.60
2018-06	14.05	14.05	14.70	13.90	0.00	14.07	3,010	3.40
2018-05	15.00	14.05	15.05	13.90	-1.00	14.53	1,510	1.70
2018-04	14.50	15.05	15.70	14.30	0.55	14.87	3,002	3.39
2018-03	14.50	14.50	14.65	14.30	0.05	14.49	1,510	1.70
2018-02	14.50	14.45	14.55	13.95	-0.05	14.33	977	1.10
2018-01	14.45	14.50	14.65	14.30	0.05	14.49	1,353	1.53
2017-12	14.05	14.45	14.60	13.80	0.50	14.20	1,312	1.48
2017-11	14.35	13.95	14.45	13.90	-0.45	14.18	1,160	1.31
2017-10	14.30	14.40	14.50	14.00	0.15	14.19	1,029	1.16
2017-09	14.00	14.25	14.60	13.85	0.25	14.12	1,559	1.76
2017-08	14.00	14.00	14.20	13.75	-0.05	13.99	721	0.81
2017-07	14.25	14.00	14.50	13.90	0.05	14.32	742	0.84
2017-06	14.25	14.30	14.45	14.00	0.00	14.27	880	0.99
2017-05	14.40	14.30	14.55	14.00	-0.25	14.30	911	1.03
2017-04	14.70	14.55	14.80	14.30	-0.15	14.60	551	0.62
2017-03	14.95	14.70	15.30	14.60	-0.30	14.91	1,435	1.62
2017-02	14.95	15.00	15.25	14.80	0.10	14.99	1,226	1.38
2017-01	14.85	14.90	15.15	14.75	0.05	14.97	901	1.02
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平