網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4720 德淵
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4720 德淵
2/26:
15.95 △0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(化學)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210219
90,643
6,074
14.92
53,397
58.91
29
7
0
6
16
49.16
14.90
20210209
90,643
6,119
14.81
53,215
58.71
29
7
0
7
15
47.99
14.65
20210205
90,643
6,128
14.79
53,094
58.57
29
7
1
6
15
47.98
14.65
20210129
90,643
6,222
14.57
52,614
58.04
29
8
0
6
15
47.72
15.40
20210122
90,643
6,029
15.03
52,678
58.12
29
7
1
6
15
47.81
16.15
20210115
90,643
6,137
14.77
52,451
57.87
30
7
1
7
15
46.70
15.50
20210108
90,643
6,275
14.45
51,392
56.70
29
6
4
4
15
46.45
16.20
20201231
90,107
6,407
14.06
49,812
55.28
27
5
4
4
14
45.34
16.25
20201225
90,107
6,463
13.94
50,364
55.89
28
7
2
3
16
47.41
15.30
20201218
90,107
6,570
13.71
50,174
55.68
29
8
2
3
16
46.63
14.90
20201211
90,107
6,527
13.81
50,098
55.60
30
9
1
3
17
46.68
15.30
20201204
90,107
6,502
13.86
49,588
55.03
30
8
3
3
16
45.17
15.35
20201127
89,386
6,296
14.20
47,688
53.35
27
7
1
3
16
45.53
15.00
20201120
89,386
6,354
14.07
47,392
53.02
27
7
1
4
15
44.19
14.60
20201113
89,386
6,405
13.96
47,399
53.03
27
7
1
4
15
44.18
13.20
20201106
89,386
6,460
13.84
47,295
52.91
27
7
1
4
15
44.12
12.90
20201030
89,386
6,505
13.74
47,098
52.69
27
6
2
5
14
42.78
12.75
20201023
89,386
6,542
13.66
46,428
51.94
26
5
3
4
14
42.75
13.15
20201016
89,386
6,576
13.59
46,296
51.79
26
5
3
4
14
42.74
13.20
20201008
89,386
6,596
13.55
46,197
51.68
26
6
2
4
14
42.73
13.45
20200930
89,386
6,624
13.49
46,152
51.63
26
6
2
4
14
42.74
13.30
20200925
89,386
6,659
13.42
46,133
51.61
26
6
2
4
14
42.74
13.00
20200918
89,386
6,769
13.21
46,098
51.57
26
6
3
3
14
42.75
14.35
20200911
89,386
6,504
13.74
46,655
52.19
27
6
4
3
14
42.73
14.30
20200904
89,386
6,620
13.50
46,178
51.66
26
6
3
3
14
42.76
14.40
20200828
89,386
6,693
13.36
46,163
51.64
26
6
3
3
14
42.79
14.10
20200821
89,386
6,518
13.71
46,633
52.17
27
7
2
4
14
42.79
13.15
20200814
89,386
6,563
13.62
46,701
52.25
27
6
2
4
15
43.25
12.75
20200807
89,386
6,515
13.72
46,646
52.18
27
6
2
4
15
43.20
13.00
20200731
89,386
6,559
13.63
47,048
52.63
28
7
2
4
15
43.00
12.50
20200724
89,386
6,642
13.46
45,278
50.65
26
5
2
4
15
42.37
12.50
20200717
89,386
6,714
13.31
46,251
51.74
28
6
2
3
17
43.85
13.35
20200710
89,386
6,767
13.21
45,787
51.22
28
6
2
4
16
42.40
14.30
20200703
89,386
6,923
12.91
45,490
50.89
28
7
1
4
16
42.19
14.50
20200624
89,386
7,064
12.65
45,282
50.66
28
7
1
4
16
42.18
13.95
20200619
89,386
7,064
12.65
45,020
50.37
28
8
1
3
16
42.18
14.00
20200612
89,176
7,197
12.39
44,218
49.58
27
7
1
4
15
40.94
13.55
20200605
89,176
7,255
12.29
43,815
49.13
26
6
1
4
15
40.99
14.25
20200529
89,176
7,028
12.69
44,460
49.86
27
7
1
4
15
40.94
15.55
20200522
89,176
6,776
13.16
47,558
53.33
28
6
0
3
19
46.85
16.95
20200515
89,176
6,706
13.30
47,779
53.58
29
7
0
5
17
44.61
16.25
20200508
89,176
6,281
14.20
51,280
57.50
34
11
2
4
17
45.78
17.10
20200430
89,176
5,409
16.49
53,995
60.55
32
9
2
5
16
48.83
14.45
20200424
89,176
4,776
18.67
55,842
62.62
33
11
2
4
16
50.65
12.10
20200417
89,176
4,776
18.67
55,699
62.46
33
11
2
4
16
50.65
11.90
20200410
89,176
4,779
18.66
55,889
62.67
34
12
2
4
16
50.30
12.15
20200401
89,176
4,800
18.58
55,899
62.68
34
12
2
4
16
50.28
11.40
20200327
89,176
4,816
18.52
55,874
62.66
34
12
2
4
16
50.28
11.45
20200320
89,176
4,850
18.39
55,268
61.98
33
11
3
3
16
50.24
11.10
20200313
89,176
5,017
17.77
53,199
59.66
32
11
2
3
16
48.58
12.00
20200306
89,120
4,917
18.12
54,774
61.46
34
12
3
3
16
49.28
14.85
20200227
88,707
4,742
18.71
55,710
62.80
33
9
5
3
16
50.72
14.45
20200221
88,679
4,592
19.31
56,313
63.50
34
10
5
3
16
50.71
14.15
20200214
88,679
4,336
20.45
58,176
65.60
35
9
3
7
16
51.30
14.85
20200207
88,679
4,345
20.41
58,113
65.53
35
9
3
7
16
51.29
13.45
20200131
88,679
4,359
20.34
57,957
65.36
34
9
2
6
17
52.89
13.85
20200120
88,679
4,366
20.31
57,924
65.32
34
9
2
6
17
52.88
13.80
20200117
88,679
4,370
20.29
57,868
65.25
34
9
3
5
17
52.88
13.70
20200110
88,679
4,369
20.30
57,785
65.16
34
9
3
5
17
52.86
13.85
20200103
88,679
4,380
20.25
57,679
65.04
34
10
2
5
17
52.83
13.95
20191227
88,679
4,394
20.18
57,933
65.33
35
11
2
5
17
52.78
13.80
20191220
88,679
4,401
20.15
57,519
64.86
34
10
2
5
17
52.75
13.80
20191213
88,679
4,415
20.09
57,816
65.20
35
10
2
4
19
54.08
13.50
20191206
88,679
4,422
20.05
57,746
65.12
35
10
2
5
18
52.86
13.65
20191129
88,679
4,429
20.02
57,684
65.05
35
9
3
5
18
52.83
13.65
20191122
88,679
4,438
19.98
57,650
65.01
35
9
3
5
18
52.81
13.85
20191115
88,679
4,453
19.91
57,616
64.97
35
9
4
4
18
52.77
13.75
20191108
88,604
4,459
19.87
57,606
65.01
35
9
3
5
18
52.80
13.95
20191101
88,604
4,464
19.85
57,591
65.00
35
10
2
4
19
53.99
13.80
20191025
88,604
4,468
19.83
56,815
64.12
33
8
2
4
19
54.12
14.00
20191018
88,577
4,473
19.80
56,874
64.21
33
8
2
4
19
54.20
14.15
20191009
88,577
4,478
19.78
56,906
64.24
33
8
3
3
19
54.25
14.05
20191004
88,577
4,479
19.78
56,935
64.28
33
8
3
3
19
54.29
13.95
20190927
88,577
4,485
19.75
56,912
64.25
33
8
3
3
19
54.29
13.70
20190920
88,577
4,493
19.71
56,895
64.23
33
8
3
3
19
54.28
13.95
20190912
88,577
4,498
19.69
56,889
64.23
33
8
3
3
19
54.28
14.20
20190906
88,577
4,505
19.66
56,890
64.23
33
8
3
3
19
54.28
14.10
20190830
88,577
4,500
19.68
56,884
64.22
33
8
3
3
19
54.29
13.90
20190823
88,577
4,512
19.63
56,822
64.15
33
8
3
3
19
54.26
14.05
20190816
88,577
4,535
19.53
56,806
64.13
33
8
3
3
19
54.23
14.00
20190808
88,577
4,549
19.47
56,770
64.09
33
8
3
3
19
54.19
14.30
20190802
88,577
4,568
19.39
56,653
63.96
33
8
3
3
19
54.10
14.20
20190726
88,577
4,548
19.48
56,629
63.93
33
8
3
3
19
54.09
14.45
20190719
88,577
4,491
19.72
56,565
63.86
33
8
3
3
19
54.06
13.60
20190712
88,577
4,497
19.70
56,537
63.83
33
8
3
3
19
54.03
13.45
20190705
88,577
4,504
19.67
56,490
63.77
33
9
2
3
19
54.03
13.60
20190628
88,577
4,512
19.63
56,459
63.74
33
9
2
3
19
54.06
13.40
20190621
88,577
4,513
19.63
56,392
63.66
33
9
2
3
19
54.07
13.50
20190614
88,577
4,523
19.58
56,341
63.61
33
9
2
3
19
54.07
13.35
20190606
88,577
4,531
19.55
56,283
63.54
33
9
2
3
19
54.06
13.45
20190531
88,577
4,528
19.56
56,222
63.47
33
9
2
3
19
54.03
13.40
20190524
88,577
4,541
19.51
56,169
63.41
33
9
2
3
19
54.00
13.50
20190517
88,577
4,547
19.48
56,135
63.37
33
9
2
3
19
53.91
13.40
20190510
88,577
4,550
19.47
56,110
63.35
33
9
2
3
19
53.86
13.40
20190503
88,577
4,559
19.43
56,105
63.34
33
9
2
3
19
53.84
13.60
20190426
88,577
4,569
19.39
56,062
63.29
33
9
2
3
19
53.79
13.70
20190419
88,577
4,567
19.39
56,057
63.29
33
9
2
3
19
53.79
13.80
20190412
88,577
4,583
19.33
56,069
63.30
33
9
2
3
19
53.80
13.55
20190403
88,577
4,593
19.29
56,609
63.91
34
10
2
3
19
53.82
13.50
20190329
88,577
4,591
19.29
56,678
63.99
34
10
2
3
19
53.79
13.40
20190322
88,577
4,592
19.29
56,691
64.00
34
10
2
3
19
53.78
13.70
20190315
88,577
4,596
19.27
56,674
63.98
34
10
2
3
19
53.75
13.45
20190308
88,577
4,610
19.21
56,628
63.93
34
10
2
3
19
53.71
13.60
20190227
88,577
4,615
19.19
56,598
63.90
34
9
3
3
19
53.66
13.55
20190222
88,577
4,615
19.19
56,325
63.59
33
8
3
3
19
53.70
13.60
20190215
88,577
4,623
19.16
56,318
63.58
33
8
3
3
19
53.68
13.60
20190130
88,577
4,615
19.19
56,183
63.43
33
8
3
3
19
53.54
14.00
20190125
88,577
4,620
19.17
56,018
63.24
33
8
3
3
19
53.39
14.05
20190118
88,577
4,620
19.17
55,968
63.19
33
8
3
3
19
53.35
13.95
20190111
88,577
4,626
19.15
55,942
63.16
33
7
4
4
18
52.21
14.10
20190104
88,577
4,631
19.13
55,946
63.16
33
7
4
4
18
52.20
13.55
20181228
88,577
4,635
19.11
55,921
63.13
33
8
3
4
18
52.17
13.95
20181222
88,577
4,638
19.10
55,864
63.07
33
8
3
4
18
52.14
13.40
20181214
88,577
4,645
19.07
55,853
63.06
33
8
3
4
18
52.13
13.30
20181207
88,577
4,647
19.06
55,747
62.94
33
8
3
4
18
51.97
13.10
20181130
88,577
4,651
19.04
55,634
62.81
33
8
3
4
18
51.79
13.20
20181123
88,577
4,663
19.00
55,496
62.65
33
7
4
4
18
51.55
12.90
20181116
88,577
4,668
18.98
55,447
62.60
33
7
4
4
18
51.46
12.70
20181109
88,577
4,672
18.96
55,444
62.59
33
7
4
3
19
52.51
12.45
20181102
88,577
4,674
18.95
55,427
62.58
33
7
4
3
19
52.45
12.45
20181026
88,577
4,680
18.93
55,374
62.52
33
7
3
4
19
52.30
12.25
20181019
88,577
4,692
18.88
55,709
62.89
34
8
3
4
19
52.18
12.30
20181012
88,577
4,695
18.87
55,579
62.75
34
8
3
4
19
52.05
11.60
20181005
88,577
4,695
18.87
55,517
62.68
35
9
3
5
18
50.05
13.25
20180928
88,577
4,696
18.86
55,503
62.66
35
9
3
5
18
50.05
13.45
20180921
88,577
4,693
18.87
55,475
62.63
34
8
3
5
18
50.72
13.45
20180914
88,577
4,701
18.84
55,447
62.60
34
8
3
5
18
50.72
13.40
20180907
88,577
4,711
18.80
55,426
62.57
34
8
3
5
18
50.71
13.35
20180831
88,577
4,716
18.78
55,421
62.57
34
8
3
5
18
50.67
13.50
20180824
88,577
4,720
18.77
55,431
62.58
34
8
3
5
18
50.67
13.55
20180817
88,577
4,726
18.74
55,456
62.61
34
8
3
5
18
50.67
13.65
20180810
88,577
4,743
18.68
55,430
62.58
34
8
3
5
18
50.67
13.80
20180803
88,577
4,744
18.67
55,431
62.58
34
8
3
5
18
50.67
13.80
20180727
88,577
4,760
18.61
55,412
62.56
34
8
3
5
18
50.65
13.95
20180720
88,577
4,785
18.51
55,399
62.54
34
8
3
5
18
50.64
13.95
20180713
88,577
4,726
18.74
55,402
62.55
34
8
3
5
18
50.64
13.90
20180706
88,577
4,735
18.71
55,378
62.52
34
8
4
4
18
50.63
13.90
20180629
88,577
4,748
18.66
55,351
62.49
34
7
5
4
18
50.62
14.05
20180622
88,577
4,727
18.74
55,350
62.49
34
7
5
4
18
50.62
14.10
20180615
88,577
4,732
18.72
55,380
62.52
34
6
6
4
18
50.62
14.05
20180608
88,577
4,725
18.75
55,394
62.54
34
6
6
4
18
50.62
14.15
20180601
88,577
4,728
18.73
55,400
62.54
34
6
6
4
18
50.62
13.95
20180525
88,577
4,728
18.73
55,362
62.50
34
6
6
4
18
50.56
14.25
20180518
88,577
4,737
18.70
55,788
62.98
34
7
5
4
18
51.21
14.25
20180511
88,577
4,749
18.65
55,798
62.99
34
7
5
4
18
51.15
14.95
20180504
88,577
4,772
18.56
55,795
62.99
34
7
4
5
18
51.08
14.95
20180427
88,577
4,792
18.48
55,792
62.99
34
7
4
5
18
51.06
15.10
20180420
88,577
4,806
18.43
55,807
63.00
34
7
4
5
18
51.06
15.10
20180413
88,577
4,779
18.53
55,878
63.08
34
7
4
5
18
51.06
14.95
20180403
88,577
4,772
18.56
55,872
63.08
34
7
4
5
18
51.02
14.40
20180331
88,577
4,779
18.53
55,868
63.07
34
7
4
5
18
50.99
14.50
20180323
88,577
4,785
18.51
55,852
63.06
35
7
3
7
18
49.82
14.45
20180316
88,577
4,790
18.49
55,717
62.90
35
7
3
7
18
49.73
14.55
20180309
88,577
4,799
18.46
55,708
62.89
35
7
3
7
18
49.72
14.50
20180302
88,577
4,798
18.46
56,097
63.33
36
8
3
7
18
49.67
14.45
20180223
88,577
4,803
18.44
56,103
63.34
36
8
3
7
18
49.63
14.45
20180214
88,577
4,802
18.45
56,138
63.38
36
8
3
7
18
49.61
20180209
88,577
4,801
18.45
56,129
63.37
36
8
3
7
18
49.58
14.15
20180202
88,577
4,806
18.43
56,143
63.38
36
8
3
7
18
49.54
14.50
20180126
88,577
4,819
18.38
56,114
63.35
36
8
3
7
18
49.53
14.55
20180119
88,577
4,824
18.36
56,034
63.26
36
8
3
7
18
49.51
14.45
20180112
88,577
4,814
18.40
55,631
62.81
35
7
3
7
18
49.49
14.45
20180105
88,577
4,812
18.41
55,617
62.79
35
7
3
7
18
49.47
14.45
20171229
88,577
4,811
18.41
55,617
62.79
35
7
3
7
18
49.47
14.45
20171222
88,577
4,835
18.32
55,925
63.14
36
8
3
7
18
49.28
14.40
20171215
88,577
4,853
18.25
55,831
63.03
36
8
3
7
18
49.15
14.30
20171208
88,577
4,865
18.21
55,764
62.96
36
8
3
6
19
50.16
13.95
20171201
88,577
4,878
18.16
55,659
62.84
36
8
3
6
19
50.03
14.00
20171124
88,577
4,881
18.15
55,554
62.72
36
8
3
6
19
49.86
14.00
20171117
88,577
4,893
18.10
55,430
62.58
36
8
3
6
19
49.73
14.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-02
15.25
15.95
16.20
14.40
0.70
15.18
8,690
-
2021-01
16.45
15.40
16.75
15.30
-0.50
15.87
18,822
20.76
2020-12
16.20
16.25
16.90
14.40
0.05
15.45
34,549
38.34
2020-11
12.70
16.20
16.50
12.70
3.50
13.88
24,669
27.38
2020-10
13.20
12.75
13.80
12.60
-0.55
13.23
5,275
5.90
2020-09
14.20
13.30
15.35
12.75
-0.95
14.03
26,244
29.36
2020-08
12.45
14.25
14.55
12.45
1.75
13.24
19,881
22.24
2020-07
14.20
12.50
15.15
12.00
-1.45
13.57
33,826
37.84
2020-06
15.50
14.20
15.50
13.30
-1.35
14.13
34,890
39.03
2020-05
14.00
15.55
20.45
13.30
1.10
16.51
165,777
185.90
2020-04
11.45
14.45
15.75
11.10
3.00
12.37
17,289
19.39
2020-03
14.90
11.45
16.30
10.25
-3.00
12.59
29,197
32.74
2020-02
13.10
14.45
15.30
13.10
0.60
14.02
18,089
20.30
2020-01
13.85
13.85
14.00
13.50
0.00
13.83
561
0.63
2019-12
13.65
13.85
14.05
13.35
0.20
13.68
1,072
1.21
2019-11
13.85
13.65
14.00
13.60
-0.20
13.79
805
0.91
2019-10
13.60
13.85
14.20
13.45
0.15
13.91
1,271
1.43
2019-09
14.00
13.70
14.30
13.60
-0.20
13.97
547
0.62
2019-08
14.10
13.90
14.55
13.75
-0.30
14.12
989
1.12
2019-07
13.40
14.20
14.95
13.20
1.00
13.72
2,634
2.97
2019-06
13.45
13.40
13.55
13.30
0.00
13.46
391
-
2019-05
13.40
13.40
13.65
13.30
-0.15
13.46
750
0.85
2019-04
13.40
13.55
13.85
13.30
0.15
13.60
995
1.12
2019-03
13.70
13.40
13.70
13.30
-0.15
13.57
460
0.52
2019-02
14.00
13.55
14.25
13.35
-0.45
13.59
985
1.11
2019-01
13.80
14.00
14.15
13.50
0.05
13.90
862
0.97
2018-12
13.10
13.95
13.95
12.80
0.75
13.36
804
0.91
2018-11
12.40
13.20
13.30
12.30
0.70
12.82
792
0.89
2018-10
13.35
12.50
13.45
11.40
-1.00
12.55
1,707
1.93
2018-09
13.45
13.45
13.65
13.10
-0.05
13.41
548
0.62
2018-08
13.85
13.50
13.95
13.40
-0.35
13.70
808
0.91
2018-07
14.00
13.85
14.70
13.75
-0.10
13.93
4,957
5.60
2018-06
14.05
14.05
14.70
13.90
0.00
14.07
3,010
3.40
2018-05
15.00
14.05
15.05
13.90
-1.00
14.53
1,510
1.70
2018-04
14.50
15.05
15.70
14.30
0.55
14.87
3,002
3.39
2018-03
14.50
14.50
14.65
14.30
0.05
14.49
1,510
1.70
2018-02
14.50
14.45
14.55
13.95
-0.05
14.33
977
1.10
2018-01
14.45
14.50
14.65
14.30
0.05
14.49
1,353
1.53
2017-12
14.05
14.45
14.60
13.80
0.50
14.20
1,312
1.48
2017-11
14.35
13.95
14.45
13.90
-0.45
14.18
1,160
1.31
2017-10
14.30
14.40
14.50
14.00
0.15
14.19
1,029
1.16
2017-09
14.00
14.25
14.60
13.85
0.25
14.12
1,559
1.76
2017-08
14.00
14.00
14.20
13.75
-0.05
13.99
721
0.81
2017-07
14.25
14.00
14.50
13.90
0.05
14.32
742
0.84
2017-06
14.25
14.30
14.45
14.00
0.00
14.27
880
0.99
2017-05
14.40
14.30
14.55
14.00
-0.25
14.30
911
1.03
2017-04
14.70
14.55
14.80
14.30
-0.15
14.60
551
0.62
2017-03
14.95
14.70
15.30
14.60
-0.30
14.91
1,435
1.62
2017-02
14.95
15.00
15.25
14.80
0.10
14.99
1,226
1.38
2017-01
14.85
14.90
15.15
14.75
0.05
14.97
901
1.02
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1316 上曜
12.30▽-0.20
1704 榮化
±
1708 東鹼
22.70▽-0.25
1709 和益
14.55▽-0.10
1710 東聯
21.15△0.25
1711 永光
16.75△0.05
1712 興農
21.40±0.00
1713 國化
19.35▽-0.20
1714 和桐
9.44▽-0.14
1717 長興
36.00△0.80
1718 中纖
9.71▽-0.09
1721 三晃
10.55▽-0.10
1722 台肥
53.40▽-0.10
1723 中碳
103.50±0.00
1724 台硝
12.70±0.00
1725 元禎
15.95▽-0.25
1726 永記
71.10▽-1.00
1727 中華化
10.80▽-0.15
1730 花仙子
70.30▽-0.60
1732 毛寶
27.70△0.50
1735 日勝化
16.60▽-0.15
1773 勝一
108.50△1.50
1776 展宇
16.35▽-0.20
3708 上緯投控
149.00▽-3.50
4720 德淵
15.95△0.05
4722 國精化
31.80△0.20
4725 信昌化
±
4739 康普
73.50△3.00
4755 三福化
62.10▽-0.80
4763 材料-KY
125.00▽-2.50
4764 雙鍵
65.40▽-0.10
4766 南寶
162.00▽-0.50
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。