網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5538 東明-KY
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5538 東明-KY
6/24:
47.65 ▽-0.15
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(鋼鐵)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
201,203
1,558
129.14
187,099
92.99
22
2
3
1
16
90.90
47.65
20220617
201,203
1,580
127.34
187,021
92.95
22
2
3
1
16
90.86
47.95
20220610
201,203
1,590
126.54
186,884
92.88
22
2
3
1
16
90.79
49.60
20220602
201,203
1,577
127.59
186,860
92.87
22
2
3
1
16
90.78
49.15
20220527
201,203
1,581
127.26
186,860
92.87
22
2
3
1
16
90.78
50.00
20220520
201,203
1,594
126.23
186,826
92.85
22
2
3
1
16
90.76
49.10
20220513
201,203
1,612
124.82
186,798
92.84
22
2
3
1
16
90.74
48.50
20220506
201,203
1,644
122.39
186,597
92.74
22
2
3
1
16
90.64
52.30
20220429
201,203
1,652
121.79
186,597
92.74
22
2
3
1
16
90.64
52.30
20220422
201,203
1,672
120.34
186,984
92.93
23
4
2
1
16
90.64
54.80
20220415
201,203
1,650
121.94
187,039
92.96
23
4
2
1
16
90.64
55.60
20220408
201,203
1,642
122.54
186,946
92.91
20
3
0
1
16
91.54
56.90
20220401
201,203
1,637
122.91
186,941
92.91
20
2
1
1
16
91.51
55.50
20220325
201,203
1,619
124.28
186,959
92.92
20
2
1
1
16
91.51
58.70
20220318
201,203
1,665
120.84
187,107
92.99
21
4
0
1
16
91.47
61.00
20220311
201,203
1,585
126.94
185,856
92.37
19
2
0
1
16
91.38
63.50
20220304
201,203
1,465
137.34
186,002
92.44
19
2
0
1
16
91.45
56.50
20220225
201,203
1,448
138.95
186,169
92.53
19
2
0
1
16
91.53
55.20
20220218
201,203
1,449
138.86
186,169
92.53
19
2
0
1
16
91.53
57.20
20220211
201,203
1,468
137.06
186,126
92.51
19
2
0
1
16
91.50
60.90
20220126
201,203
1,510
133.25
186,356
92.62
19
1
1
1
16
91.56
58.40
20220121
201,203
1,511
133.16
186,693
92.79
20
2
1
1
16
91.56
58.80
20220114
201,203
1,479
136.04
186,681
92.78
19
1
0
1
17
92.07
53.80
20220107
201,203
1,435
140.21
187,070
92.98
19
1
0
1
17
92.26
51.00
20211230
201,203
1,456
138.19
186,911
92.90
19
1
0
2
16
91.75
53.30
20211224
201,203
1,483
135.67
186,911
92.90
19
1
0
2
16
91.75
52.20
20211217
201,203
1,517
132.63
186,913
92.90
19
1
0
2
16
91.75
53.60
20211210
201,203
1,517
132.63
187,016
92.95
19
1
0
2
16
91.75
52.60
20211203
201,203
1,507
133.51
187,019
92.95
19
1
0
2
16
91.75
51.00
20211126
201,203
1,544
130.31
187,023
92.95
19
1
0
2
16
91.75
51.90
20211119
201,203
1,558
129.14
187,498
93.19
20
2
0
1
17
92.25
50.80
20211112
201,203
1,605
125.36
187,591
93.23
20
2
0
1
17
92.27
49.70
20211105
201,203
1,633
123.21
187,565
93.22
20
2
0
1
17
92.27
44.85
20211029
201,203
1,674
120.19
187,583
93.23
20
2
0
1
17
92.27
45.30
20211022
201,203
1,535
131.08
188,004
93.44
21
3
0
1
17
92.26
40.75
20211015
201,203
1,547
130.06
187,965
93.42
21
3
0
1
17
92.25
40.70
20211008
201,203
1,561
128.89
187,905
93.39
21
3
0
2
16
91.74
41.25
20211001
201,203
1,608
125.13
187,762
93.32
21
3
1
1
16
91.74
40.00
20210924
201,203
1,638
122.83
187,582
93.23
21
4
0
1
16
91.72
42.00
20210917
201,203
1,664
120.92
187,617
93.25
21
4
0
1
16
91.76
43.55
20210910
201,203
1,800
111.78
187,875
93.38
21
3
1
1
16
91.76
41.90
20210903
201,203
2,087
96.41
188,040
93.46
22
5
0
1
16
91.76
40.80
20210827
201,203
2,441
82.43
187,602
93.24
21
3
1
1
16
91.76
38.65
20210820
171,203
869
197.01
163,501
95.50
16
2
0
0
14
94.96
41.25
20210813
171,203
891
192.15
162,332
94.82
14
0
0
0
14
94.82
42.85
20210806
170,138
881
193.12
162,531
95.53
15
1
0
0
14
95.29
43.60
20210730
170,138
894
190.31
162,491
95.50
15
1
0
0
14
95.27
46.80
20210723
170,138
907
187.58
162,487
95.50
15
1
0
0
14
95.27
46.40
20210716
170,138
892
190.74
162,497
95.51
15
1
0
0
14
95.27
45.55
20210709
169,821
860
197.47
162,785
95.86
16
2
0
0
14
95.38
46.95
20210702
168,000
789
212.93
162,339
96.63
15
1
0
0
14
96.39
49.55
20210625
168,000
665
252.63
162,349
96.64
15
1
0
0
14
96.39
44.35
20210618
168,000
671
250.37
162,349
96.64
15
1
0
0
14
96.39
42.70
20210611
168,000
673
249.63
162,330
96.62
15
1
0
0
14
96.38
43.70
20210604
168,000
669
251.12
162,330
96.62
15
1
0
0
14
96.38
44.50
20210528
168,000
661
254.16
162,330
96.62
14
1
0
0
13
96.38
42.80
20210521
168,000
617
272.29
162,308
96.61
14
1
0
0
13
96.36
41.95
20210514
168,000
609
275.86
161,891
96.36
13
0
0
0
13
96.36
43.20
20210507
168,000
631
266.24
161,869
96.35
13
0
0
0
13
96.35
42.45
20210429
168,000
645
260.47
161,858
96.34
13
0
0
0
13
96.34
43.10
20210423
168,000
646
260.06
161,858
96.34
13
0
0
0
13
96.34
42.60
20210416
168,000
696
241.38
161,502
96.13
13
0
0
0
13
96.13
41.90
20210409
168,000
551
304.90
161,103
95.89
13
0
0
0
13
95.89
41.80
20210401
168,000
545
308.26
161,103
95.89
13
0
0
0
13
95.89
37.20
20210326
168,000
544
308.82
161,103
95.89
13
0
0
0
13
95.89
36.50
20210319
168,000
539
311.69
161,468
96.11
13
0
0
0
13
96.11
36.40
20210312
168,000
540
311.11
161,468
96.11
13
0
0
0
13
96.11
37.55
20210305
168,000
538
312.27
161,466
96.11
13
0
0
0
13
96.11
37.30
20210226
168,000
537
312.85
161,466
96.11
13
0
0
0
13
96.11
37.70
20210219
168,000
535
314.02
161,466
96.11
13
0
0
0
13
96.11
36.40
20210209
168,000
536
313.43
161,466
96.11
13
0
0
0
13
96.11
35.30
20210205
168,000
538
312.27
161,466
96.11
13
0
0
0
13
96.11
35.30
20210129
168,000
536
313.43
161,434
96.09
13
0
0
0
13
96.09
35.40
20210122
168,000
536
313.43
161,434
96.09
13
0
0
0
13
96.09
37.20
20210115
168,000
541
310.54
161,407
96.08
13
0
0
0
13
96.08
37.70
20210108
168,000
541
310.54
161,326
96.03
13
0
0
0
13
96.03
39.70
20201231
168,000
552
304.35
161,256
95.99
13
0
0
0
13
95.99
39.55
20201225
168,000
561
299.47
161,190
95.95
13
0
0
0
13
95.95
38.00
20201218
168,000
567
296.30
161,139
95.92
13
0
0
0
13
95.92
37.60
20201211
168,000
569
295.25
161,139
95.92
13
0
0
0
13
95.92
35.50
20201204
168,000
573
293.19
161,139
95.92
13
0
0
0
13
95.92
34.50
20201127
168,000
570
294.74
161,139
95.92
13
0
0
0
13
95.92
33.80
20201120
168,000
569
295.25
161,139
95.92
13
0
0
0
13
95.92
32.00
20201113
168,000
570
294.74
161,139
95.92
13
0
0
0
13
95.92
32.30
20201106
168,000
574
292.68
161,139
95.92
13
0
0
0
13
95.92
32.05
20201030
168,000
575
292.17
161,136
95.91
13
0
0
0
13
95.91
32.00
20201023
168,000
577
291.16
161,537
96.15
14
1
0
0
13
95.91
31.85
20201016
168,000
580
289.66
161,534
96.15
14
1
0
0
13
95.91
32.20
20201008
168,000
580
289.66
161,539
96.15
14
1
0
0
13
95.91
32.20
20200930
168,000
583
288.16
161,538
96.15
14
1
0
0
13
95.91
30.30
20200925
168,000
585
287.18
161,530
96.15
14
1
0
0
13
95.89
30.85
20200918
168,000
586
286.69
161,534
96.15
14
1
0
0
13
95.89
32.00
20200911
168,000
585
287.18
161,471
96.11
14
1
0
0
13
95.85
31.00
20200904
168,000
585
287.18
161,355
96.04
14
1
0
0
13
95.79
31.45
20200828
168,000
584
287.67
161,354
96.04
14
1
0
0
13
95.79
30.50
20200821
168,000
587
286.20
161,346
96.04
14
1
0
0
13
95.78
30.20
20200814
168,000
588
285.71
161,331
96.03
14
1
0
0
13
95.78
30.00
20200807
168,000
587
286.20
161,325
96.03
14
1
0
0
13
95.77
30.00
20200731
168,000
586
286.69
161,320
96.02
14
1
0
0
13
95.77
30.40
20200724
168,000
587
286.20
161,318
96.02
14
1
0
0
13
95.77
29.70
20200717
168,000
594
282.83
161,319
96.02
14
1
0
0
13
95.77
29.95
20200710
168,000
593
283.31
161,297
96.01
14
1
0
0
13
95.76
29.55
20200703
168,000
603
278.61
161,289
96.01
14
1
0
0
13
95.75
29.95
20200624
168,000
604
278.15
161,287
96.00
14
1
0
0
13
95.75
20200619
168,000
604
278.15
161,287
96.00
14
1
0
0
13
95.75
29.00
20200612
168,000
592
283.78
161,287
96.00
14
1
0
0
13
95.75
20200605
168,000
591
284.26
161,287
96.00
14
1
0
0
13
95.75
20200529
168,000
593
283.31
161,287
96.00
14
1
0
0
13
95.75
28.40
20200522
168,000
592
283.78
161,287
96.00
14
1
0
0
13
95.75
28.80
20200515
168,000
593
283.31
161,287
96.00
14
1
0
0
13
95.75
20200508
168,000
594
282.83
161,287
96.00
14
1
0
0
13
95.75
20200430
168,000
595
282.35
161,287
96.00
14
1
0
0
13
95.75
28.80
20200424
168,000
597
281.41
161,287
96.00
14
1
0
0
13
95.75
26.75
20200417
168,000
596
281.88
161,287
96.00
14
1
0
0
13
95.75
29.00
20200410
168,000
599
280.47
161,287
96.00
14
1
0
0
13
95.75
27.90
20200401
168,000
598
280.94
161,287
96.00
14
1
0
0
13
95.75
25.85
20200327
168,000
598
280.94
161,287
96.00
14
1
0
0
13
95.75
27.00
20200320
168,000
597
281.41
161,275
96.00
14
1
0
0
13
95.75
27.20
20200313
168,000
598
280.94
161,245
95.98
14
1
0
0
13
95.73
27.50
20200306
168,000
601
279.53
161,215
95.96
14
1
0
0
13
95.71
31.50
20200227
168,000
603
278.61
161,215
95.96
14
1
0
0
13
95.71
31.80
20200221
168,000
603
278.61
161,215
95.96
14
1
0
0
13
95.71
32.60
20200214
168,000
599
280.47
161,215
95.96
14
1
0
0
13
95.71
32.60
20200207
168,000
599
280.47
161,215
95.96
14
1
0
0
13
95.71
32.60
20200131
168,000
601
279.53
161,214
95.96
14
1
0
0
13
95.71
35.50
20200120
168,000
609
275.86
161,214
95.96
14
1
0
0
13
95.71
33.60
20200117
168,000
609
275.86
161,214
95.96
14
1
0
0
13
95.71
33.75
20200110
168,000
608
276.32
161,214
95.96
14
1
0
0
13
95.71
32.85
20200103
168,000
610
275.41
161,213
95.96
14
1
0
0
13
95.71
32.20
20191227
168,000
609
275.86
161,213
95.96
14
1
0
0
13
95.71
32.35
20191220
168,000
607
276.77
161,213
95.96
14
1
0
0
13
95.71
31.60
20191213
168,000
607
276.77
161,213
95.96
14
1
0
0
13
95.71
31.65
20191206
168,000
603
278.61
161,213
95.96
14
1
0
0
13
95.71
31.85
20191129
168,000
606
277.23
161,213
95.96
14
1
0
0
13
95.71
32.00
20191122
168,000
607
276.77
161,213
95.96
14
1
0
0
13
95.71
32.90
20191115
168,000
611
274.96
161,214
95.96
14
1
0
0
13
95.71
32.60
20191108
168,000
606
277.23
161,203
95.95
14
1
0
0
13
95.70
32.80
20191101
168,000
607
276.77
161,202
95.95
14
1
0
0
13
95.70
31.80
20191025
168,000
604
278.15
161,199
95.95
14
1
0
0
13
95.70
33.75
20191018
168,000
604
278.15
161,196
95.95
14
1
0
0
13
95.70
34.00
20191009
168,000
602
279.07
161,194
95.95
14
1
0
0
13
95.70
32.65
20191004
168,000
603
278.61
161,190
95.95
14
1
0
0
13
95.70
32.00
20190927
168,000
601
279.53
161,190
95.95
14
1
0
0
13
95.70
31.40
20190920
168,000
599
280.47
161,189
95.95
14
1
0
0
13
95.70
34.00
20190912
168,000
602
279.07
161,188
95.94
14
1
0
0
13
95.70
34.30
20190906
168,000
602
279.07
161,183
95.94
14
1
0
0
13
95.70
33.05
20190830
168,000
604
278.15
161,171
95.93
14
1
0
0
13
95.69
32.00
20190823
168,000
603
278.61
161,107
95.90
14
1
0
0
13
95.65
33.50
20190816
168,000
604
278.15
161,092
95.89
14
1
0
0
13
95.65
33.30
20190808
168,000
607
276.77
161,051
95.86
14
1
0
0
13
95.62
32.95
20190802
168,000
607
276.77
161,031
95.85
14
1
0
0
13
95.61
32.00
20190726
168,000
606
277.23
161,028
95.85
14
1
0
0
13
95.61
34.40
20190719
168,000
608
276.32
160,993
95.83
14
1
0
0
13
95.59
34.40
20190712
168,000
610
275.41
160,993
95.83
14
1
0
0
13
95.59
33.30
20190705
168,000
607
276.77
160,994
95.83
14
1
0
0
13
95.59
35.80
20190628
168,000
609
275.86
160,993
95.83
14
1
0
0
13
95.59
35.95
20190621
168,000
610
275.41
160,993
95.83
14
1
0
0
13
95.59
36.05
20190614
168,000
609
275.86
160,993
95.83
14
1
0
0
13
95.59
34.55
20190606
168,000
607
276.77
160,993
95.83
14
1
0
0
13
95.59
35.50
20190531
168,000
607
276.77
160,992
95.83
14
1
0
0
13
95.59
36.25
20190524
168,000
607
276.77
160,991
95.83
14
1
0
0
13
95.59
36.15
20190517
168,000
610
275.41
160,991
95.83
14
1
0
0
13
95.59
36.00
20190510
168,000
611
274.96
160,990
95.83
14
1
0
0
13
95.59
35.90
20190503
168,000
608
276.32
160,990
95.83
14
1
0
0
13
95.59
36.45
20190426
168,000
611
274.96
160,989
95.83
14
1
0
0
13
95.59
36.50
20190419
168,000
612
274.51
160,986
95.82
14
1
0
0
13
95.59
36.60
20190412
168,000
615
273.17
160,986
95.82
14
1
0
0
13
95.59
36.50
20190403
168,000
610
275.41
160,989
95.83
14
1
0
0
13
95.59
36.50
20190329
168,000
609
275.86
160,988
95.83
14
1
0
0
13
95.59
36.75
20190322
168,000
612
274.51
160,988
95.83
14
1
0
0
13
95.59
36.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
22
187,099
92.97
22
187,021
92.93
22
186,884
92.86
* 600 張以上
20
185,899
92.38
20
185,821
92.34
20
185,684
92.27
* 800 張以上
17
183,886
91.38
17
183,808
91.34
17
183,671
91.27
* 1000 張以上
16
182,886
90.89
16
182,808
90.85
16
182,671
90.78
1-999股
204
30
0.01
203
30
0.01
199
31
0.01
1-5張
967
1,758
0.87
981
1,784
0.88
995
1,794
0.89
5-10張
136
1,079
0.53
143
1,140
0.56
138
1,107
0.55
10-15張
46
591
0.29
46
599
0.29
50
652
0.32
15-20張
36
656
0.32
38
690
0.34
39
705
0.35
20-30張
39
1,007
0.50
39
1,013
0.50
41
1,072
0.53
30-40張
27
932
0.46
22
748
0.37
19
649
0.32
40-50張
13
607
0.30
17
805
0.40
15
699
0.34
50-100張
43
3,319
1.64
45
3,364
1.67
47
3,508
1.74
100-200張
20
2,700
1.34
19
2,592
1.28
20
2,686
1.33
200-400張
5
1,426
0.70
5
1,419
0.70
5
1,416
0.70
400-600張
2
1,200
0.59
2
1,200
0.59
2
1,200
0.59
600-800張
3
2,013
1.00
3
2,013
1.00
3
2,013
1.00
800-1,000張
1
1,000
0.49
1
1,000
0.49
1
1,000
0.49
1,000張以上
16
182,886
90.89
16
182,808
90.85
16
182,671
90.78
合計
1,558
201,203
100.00
1,580
201,203
100.00
1,590
201,203
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.01
0.87
0.53
0.29
0.32
0.50
0.46
0.30
1.64
1.34
0.70
0.59
1.00
0.49
90.89
20220617
0.01
0.88
0.56
0.29
0.34
0.50
0.37
0.40
1.67
1.28
0.70
0.59
1.00
0.49
90.85
20220610
0.01
0.89
0.55
0.32
0.35
0.53
0.32
0.34
1.74
1.33
0.70
0.59
1.00
0.49
90.78
20220602
0.01
0.87
0.54
0.31
0.34
0.55
0.32
0.34
1.74
1.35
0.70
0.59
1.00
0.49
90.77
20220527
0.01
0.88
0.55
0.31
0.33
0.55
0.32
0.32
1.76
1.36
0.70
0.59
1.00
0.49
90.77
20220520
0.01
0.90
0.54
0.30
0.36
0.52
0.35
0.27
1.79
1.36
0.70
0.59
1.00
0.49
90.76
20220513
0.01
0.90
0.55
0.31
0.35
0.53
0.35
0.34
1.69
1.26
0.81
0.59
1.00
0.49
90.74
20220506
0.01
0.93
0.57
0.31
0.36
0.51
0.34
0.43
1.68
1.30
0.76
0.59
1.00
0.49
90.64
20220429
0.01
0.94
0.56
0.32
0.36
0.50
0.34
0.43
1.67
1.31
0.76
0.59
1.00
0.49
90.64
20220422
0.01
0.94
0.57
0.31
0.40
0.49
0.29
0.36
1.79
1.26
0.59
1.11
0.68
0.49
90.64
20220415
0.01
0.93
0.56
0.33
0.39
0.49
0.29
0.43
1.69
1.28
0.59
1.14
0.67
0.49
90.64
20220408
0.01
0.92
0.56
0.28
0.43
0.46
0.33
0.50
1.55
0.93
1.06
0.87
0.00
0.49
91.53
20220401
0.01
0.91
0.57
0.27
0.38
0.45
0.36
0.34
1.56
0.95
1.24
0.58
0.31
0.49
91.51
20220325
0.01
0.90
0.53
0.27
0.37
0.43
0.35
0.23
1.48
1.25
1.22
0.58
0.32
0.49
91.51
20220318
0.01
0.94
0.52
0.24
0.35
0.42
0.32
0.24
1.49
1.22
1.19
1.03
0.00
0.49
91.46
20220311
0.01
0.89
0.47
0.25
0.30
0.44
0.37
0.38
1.42
1.60
1.46
0.49
0.00
0.49
91.38
20220304
0.01
0.81
0.48
0.29
0.34
0.42
0.38
0.42
1.42
2.01
0.93
0.49
0.00
0.49
91.45
20220225
0.01
0.80
0.47
0.27
0.34
0.44
0.40
0.38
1.54
1.84
0.93
0.49
0.00
0.49
91.53
20220218
0.01
0.79
0.48
0.31
0.33
0.40
0.30
0.38
1.56
1.62
1.25
0.49
0.00
0.49
91.53
20220211
0.01
0.81
0.47
0.32
0.27
0.35
0.38
0.41
1.53
1.61
1.28
0.51
0.00
0.49
91.49
20220126
0.01
0.84
0.50
0.27
0.29
0.33
0.37
0.41
1.65
1.70
0.96
0.26
0.30
0.49
91.55
20220121
0.01
0.84
0.51
0.24
0.33
0.38
0.33
0.38
1.64
1.72
0.78
0.40
0.32
0.49
91.56
20220114
0.01
0.82
0.47
0.28
0.34
0.49
0.35
0.36
1.33
1.68
1.03
0.21
0.00
0.49
92.06
20220107
0.01
0.79
0.44
0.28
0.38
0.42
0.38
0.31
1.23
1.83
0.91
0.22
0.00
0.49
92.25
20211230
0.01
0.79
0.45
0.33
0.34
0.42
0.40
0.31
1.11
1.69
1.18
0.21
0.00
0.92
91.75
20211224
0.01
0.83
0.45
0.31
0.32
0.47
0.38
0.31
1.24
1.65
1.08
0.21
0.00
0.92
91.75
20211217
0.01
0.87
0.42
0.31
0.34
0.51
0.31
0.31
1.31
1.40
1.25
0.21
0.00
0.92
91.75
20211210
0.01
0.85
0.45
0.30
0.31
0.50
0.29
0.38
1.23
1.39
1.28
0.22
0.00
0.96
91.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
50.20
47.65
50.20
46.10
-2.35
48.64
1,142
-
2022-05
52.00
50.00
53.50
47.70
-2.30
50.01
1,977
0.98
2022-04
55.10
52.30
58.60
50.10
-4.30
54.67
3,855
1.92
2022-03
56.00
56.60
67.90
55.10
1.40
59.48
15,419
7.66
2022-02
58.50
55.20
63.00
54.60
-3.20
58.77
3,730
1.85
2022-01
53.30
58.40
63.80
50.30
5.10
54.97
6,709
3.33
2021-12
51.50
53.30
56.80
50.80
1.50
52.58
4,014
2.00
2021-11
45.30
51.80
55.30
43.65
6.30
48.59
6,963
3.46
2021-10
40.80
45.30
48.60
39.00
3.90
41.40
3,838
1.91
2021-09
40.50
41.40
44.00
40.00
1.75
41.68
4,935
2.45
2021-08
46.70
39.65
47.90
37.10
-3.80
42.15
5,814
2.89
2021-07
56.20
46.80
57.80
45.00
-5.80
46.91
5,739
3.37
2021-06
44.45
52.60
52.60
41.50
9.30
44.50
2,682
1.60
2021-05
42.25
43.30
46.30
39.40
-2.80
42.46
2,018
1.20
2021-04
37.50
43.10
50.40
37.00
6.25
42.00
2,695
1.60
2021-03
37.75
37.60
38.85
36.00
-0.10
37.40
324
-
2021-02
35.40
37.70
38.35
34.05
2.20
36.33
185
-
2021-01
39.55
35.40
40.45
34.85
-4.20
38.24
490
-
2020-12
33.55
39.55
39.55
32.50
5.95
36.25
743
-
2020-11
32.00
33.60
35.45
31.60
2.30
32.55
246
-
2020-10
31.35
32.00
32.40
30.95
1.70
32.02
95
-
2020-09
31.00
30.30
33.35
30.10
-0.70
31.54
444
-
2020-08
29.80
31.00
31.00
29.00
0.60
30.18
55
-
2020-07
29.55
30.40
32.00
28.00
1.25
30.02
155
-
2020-06
29.40
29.00
29.40
28.85
0.90
29.11
119
-
2020-05
28.80
28.40
31.10
28.15
-0.45
29.24
67
-
2020-04
25.85
28.80
30.25
25.85
0.45
27.75
154
-
2020-03
31.60
25.85
32.30
24.80
-4.80
28.60
344
-
2020-02
35.30
31.80
35.30
30.30
-3.70
32.64
113
-
2020-01
31.35
35.50
36.95
31.15
3.85
33.00
186
-
2019-12
32.00
31.65
32.90
31.35
-0.35
31.90
80
-
2019-11
32.05
32.00
33.55
31.50
-0.85
32.56
114
-
2019-10
33.45
32.85
35.90
31.25
1.45
33.35
134
-
2019-09
32.05
31.40
34.60
31.10
-0.60
33.46
142
-
2019-08
33.25
32.00
35.00
31.15
-2.05
32.77
254
-
2019-07
36.00
34.05
36.10
32.75
0.45
34.41
146
-
2019-06
36.25
35.95
37.25
33.25
-0.30
35.40
185
-
2019-05
36.50
36.25
36.95
35.05
-0.65
35.97
110
-
2019-04
36.85
36.90
37.95
35.90
0.15
36.69
202
-
2019-03
36.40
36.75
37.95
36.35
0.35
36.87
201
-
2019-02
35.55
36.40
37.65
35.40
1.20
36.38
83
-
2019-01
35.50
35.20
36.95
34.25
-0.30
35.20
264
-
2018-12
37.90
35.50
38.20
35.30
-2.10
36.84
269
-
2018-11
37.85
37.60
41.55
37.20
-0.95
38.10
157
-
2018-10
41.55
38.55
41.55
35.00
-3.05
39.72
244
-
2018-09
42.80
41.55
43.00
39.00
-1.35
41.99
122
-
2018-08
41.40
42.90
43.90
40.25
2.40
42.28
394
-
2018-07
42.50
40.50
42.50
39.30
-1.15
40.72
294
-
2018-06
41.90
42.90
43.20
41.00
1.40
42.01
456
-
2018-05
44.05
41.50
45.55
39.70
-2.50
42.53
884
0.53
2018-04
41.00
44.00
46.20
41.00
3.00
42.82
594
-
2018-03
41.95
41.00
45.45
40.00
-1.00
41.47
475
-
2018-02
44.70
42.00
44.70
41.00
-2.70
42.37
407
-
2018-01
35.90
44.70
46.45
35.60
9.00
40.07
1,497
0.89
2017-12
35.20
35.70
36.25
34.55
1.50
35.60
335
-
2017-11
34.70
34.20
37.20
33.00
-0.90
34.73
722
-
2017-10
31.15
35.10
35.50
31.00
3.80
34.20
686
-
2017-09
32.00
31.30
32.40
31.25
-0.65
31.74
330
-
2017-08
31.00
31.95
32.50
30.70
1.10
31.48
575
-
2017-07
31.80
31.00
32.40
30.40
0.55
31.37
625
-
2017-06
29.00
31.80
32.10
29.00
2.75
30.64
527
-
2017-05
28.70
29.05
30.30
28.00
0.55
28.80
234
-
2017-04
30.10
28.50
30.80
27.80
-1.30
29.38
297
-
2017-03
28.80
29.80
31.90
28.30
1.10
29.17
796
-
2017-02
29.00
28.70
29.50
27.90
-0.60
28.73
201
-
2017-01
28.60
29.30
29.50
27.85
0.05
28.83
319
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2002 中鋼
29.00±0.00
2006 東和鋼鐵
53.50±0.00
2007 燁興
12.70△0.20
2008 高興昌
16.95△0.05
2009 第一銅
28.55△0.70
2010 春源
16.85△0.35
2012 春雨
26.45△0.15
2013 中鋼構
54.80△1.40
2014 中鴻
27.50△0.40
2015 豐興
71.40▽-0.60
2017 官田鋼
13.70△0.20
2020 美亞
22.35△0.10
2022 聚亨
8.68△0.09
2023 燁輝
17.30△0.45
2024 志聯
18.35△0.30
2025 千興
5.50△0.09
2027 大成鋼
35.00△0.10
2028 威致
27.10△0.50
2029 盛餘
27.20△0.40
2030 彰源
24.60△0.55
2031 新光鋼
40.55△0.35
2032 新鋼
21.65△0.30
2033 佳大
16.25▽-0.10
2034 允強
27.15▽-0.15
2038 海光
21.25△0.60
2069 運錩
22.30△0.40
2211 長榮鋼鐵
60.20▽-0.30
3004 豐達科
61.50△0.90
5007 三星
58.10△0.10
5538 東明-KY
47.65▽-0.15
9958 世紀鋼
107.50△6.00