神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200529	168,000	593	283.31	161,287	96.00	14	1	0	0	13	95.75	28.40
20200522	168,000	592	283.78	161,287	96.00	14	1	0	0	13	95.75	28.80
20200515	168,000	593	283.31	161,287	96.00	14	1	0	0	13	95.75
20200508	168,000	594	282.83	161,287	96.00	14	1	0	0	13	95.75
20200430	168,000	595	282.35	161,287	96.00	14	1	0	0	13	95.75	28.80
20200424	168,000	597	281.41	161,287	96.00	14	1	0	0	13	95.75	26.75
20200417	168,000	596	281.88	161,287	96.00	14	1	0	0	13	95.75	29.00
20200410	168,000	599	280.47	161,287	96.00	14	1	0	0	13	95.75	27.90
20200401	168,000	598	280.94	161,287	96.00	14	1	0	0	13	95.75	25.85
20200327	168,000	598	280.94	161,287	96.00	14	1	0	0	13	95.75	27.00
20200320	168,000	597	281.41	161,275	96.00	14	1	0	0	13	95.75	27.20
20200313	168,000	598	280.94	161,245	95.98	14	1	0	0	13	95.73	27.50
20200306	168,000	601	279.53	161,215	95.96	14	1	0	0	13	95.71	31.50
20200227	168,000	603	278.61	161,215	95.96	14	1	0	0	13	95.71	31.80
20200221	168,000	603	278.61	161,215	95.96	14	1	0	0	13	95.71	32.60
20200214	168,000	599	280.47	161,215	95.96	14	1	0	0	13	95.71	32.60
20200207	168,000	599	280.47	161,215	95.96	14	1	0	0	13	95.71	32.60
20200131	168,000	601	279.53	161,214	95.96	14	1	0	0	13	95.71	35.50
20200120	168,000	609	275.86	161,214	95.96	14	1	0	0	13	95.71	33.60
20200117	168,000	609	275.86	161,214	95.96	14	1	0	0	13	95.71	33.75
20200110	168,000	608	276.32	161,214	95.96	14	1	0	0	13	95.71	32.85
20200103	168,000	610	275.41	161,213	95.96	14	1	0	0	13	95.71	32.20
20191227	168,000	609	275.86	161,213	95.96	14	1	0	0	13	95.71	32.35
20191220	168,000	607	276.77	161,213	95.96	14	1	0	0	13	95.71	31.60
20191213	168,000	607	276.77	161,213	95.96	14	1	0	0	13	95.71	31.65
20191206	168,000	603	278.61	161,213	95.96	14	1	0	0	13	95.71	31.85
20191129	168,000	606	277.23	161,213	95.96	14	1	0	0	13	95.71	32.00
20191122	168,000	607	276.77	161,213	95.96	14	1	0	0	13	95.71	32.90
20191115	168,000	611	274.96	161,214	95.96	14	1	0	0	13	95.71	32.60
20191108	168,000	606	277.23	161,203	95.95	14	1	0	0	13	95.70	32.80
20191101	168,000	607	276.77	161,202	95.95	14	1	0	0	13	95.70	31.80
20191025	168,000	604	278.15	161,199	95.95	14	1	0	0	13	95.70	33.75
20191018	168,000	604	278.15	161,196	95.95	14	1	0	0	13	95.70	34.00
20191009	168,000	602	279.07	161,194	95.95	14	1	0	0	13	95.70	32.65
20191004	168,000	603	278.61	161,190	95.95	14	1	0	0	13	95.70	32.00
20190927	168,000	601	279.53	161,190	95.95	14	1	0	0	13	95.70	31.40
20190920	168,000	599	280.47	161,189	95.95	14	1	0	0	13	95.70	34.00
20190912	168,000	602	279.07	161,188	95.94	14	1	0	0	13	95.70	34.30
20190906	168,000	602	279.07	161,183	95.94	14	1	0	0	13	95.70	33.05
20190830	168,000	604	278.15	161,171	95.93	14	1	0	0	13	95.69	32.00
20190823	168,000	603	278.61	161,107	95.90	14	1	0	0	13	95.65	33.50
20190816	168,000	604	278.15	161,092	95.89	14	1	0	0	13	95.65	33.30
20190808	168,000	607	276.77	161,051	95.86	14	1	0	0	13	95.62	32.95
20190802	168,000	607	276.77	161,031	95.85	14	1	0	0	13	95.61	32.00
20190726	168,000	606	277.23	161,028	95.85	14	1	0	0	13	95.61	34.40
20190719	168,000	608	276.32	160,993	95.83	14	1	0	0	13	95.59	34.40
20190712	168,000	610	275.41	160,993	95.83	14	1	0	0	13	95.59	33.30
20190705	168,000	607	276.77	160,994	95.83	14	1	0	0	13	95.59	35.80
20190628	168,000	609	275.86	160,993	95.83	14	1	0	0	13	95.59	35.95
20190621	168,000	610	275.41	160,993	95.83	14	1	0	0	13	95.59	36.05
20190614	168,000	609	275.86	160,993	95.83	14	1	0	0	13	95.59	34.55
20190606	168,000	607	276.77	160,993	95.83	14	1	0	0	13	95.59	35.50
20190531	168,000	607	276.77	160,992	95.83	14	1	0	0	13	95.59	36.25
20190524	168,000	607	276.77	160,991	95.83	14	1	0	0	13	95.59	36.15
20190517	168,000	610	275.41	160,991	95.83	14	1	0	0	13	95.59	36.00
20190510	168,000	611	274.96	160,990	95.83	14	1	0	0	13	95.59	35.90
20190503	168,000	608	276.32	160,990	95.83	14	1	0	0	13	95.59	36.45
20190426	168,000	611	274.96	160,989	95.83	14	1	0	0	13	95.59	36.50
20190419	168,000	612	274.51	160,986	95.82	14	1	0	0	13	95.59	36.60
20190412	168,000	615	273.17	160,986	95.82	14	1	0	0	13	95.59	36.50
20190403	168,000	610	275.41	160,989	95.83	14	1	0	0	13	95.59	36.50
20190329	168,000	609	275.86	160,988	95.83	14	1	0	0	13	95.59	36.75
20190322	168,000	612	274.51	160,988	95.83	14	1	0	0	13	95.59	36.50
20190315	168,000	613	274.06	160,989	95.83	14	1	0	0	13	95.59	37.55
20190308	168,000	613	274.06	160,989	95.83	14	1	0	0	13	95.59	36.50
20190227	168,000	608	276.32	160,989	95.83	14	1	0	0	13	95.59	36.40
20190222	168,000	606	277.23	160,989	95.83	14	1	0	0	13	95.59	36.30
20190215	168,000	607	276.77	160,987	95.83	14	1	0	0	13	95.59	37.00
20190130	168,000	609	275.86	160,985	95.82	14	1	0	0	13	95.58	35.20
20190125	168,000	605	277.69	160,984	95.82	14	1	0	0	13	95.58	35.00
20190118	168,000	603	278.61	160,966	95.81	14	1	0	0	13	95.57	35.00
20190111	168,000	603	278.61	160,481	95.52	13	0	0	0	13	95.52	35.10
20190104	168,000	598	280.94	160,481	95.52	13	0	0	0	13	95.52	35.50
20181228	168,000	596	281.88	160,425	95.49	13	0	0	0	13	95.49	35.50
20181222	168,000	597	281.41	160,398	95.47	13	0	0	0	13	95.47	36.45
20181214	168,000	599	280.47	160,818	95.72	14	1	0	0	13	95.45	36.95
20181207	168,000	595	282.35	160,818	95.72	14	1	0	0	13	95.45	37.15
20181130	168,000	590	284.75	160,853	95.75	14	1	0	0	13	95.45	37.60
20181123	168,000	590	284.75	160,844	95.74	14	1	0	0	13	95.43	38.15
20181116	168,000	590	284.75	160,827	95.73	14	1	0	0	13	95.42	38.20
20181109	168,000	591	284.26	160,813	95.72	14	1	0	0	13	95.41	38.35
20181102	168,000	591	284.26	160,813	95.72	14	1	0	0	13	95.41	38.40
20181026	168,000	590	284.75	160,808	95.72	14	1	0	0	13	95.41	39.50
20181019	168,000	591	284.26	160,809	95.72	14	1	0	0	13	95.41	39.90
20181012	168,000	598	280.94	160,791	95.71	14	1	0	0	13	95.40	38.05
20181005	168,000	601	279.53	160,793	95.71	14	1	0	0	13	95.39	40.70
20180928	168,000	599	280.47	160,793	95.71	14	1	0	0	13	95.39	41.55
20180921	168,000	603	278.61	160,783	95.70	14	1	0	0	13	95.38	41.25
20180914	168,000	606	277.23	160,795	95.71	14	1	0	0	13	95.38	42.30
20180907	168,000	606	277.23	160,806	95.72	14	1	0	0	13	95.38	41.65
20180831	168,000	608	276.32	160,806	95.72	14	1	0	0	13	95.38	42.90
20180824	168,000	611	274.96	160,806	95.72	14	1	0	0	13	95.38	42.20
20180817	168,000	614	273.62	160,806	95.72	13	1	0	0	12	95.38	42.55
20180810	168,000	625	268.80	160,806	95.72	13	1	0	0	12	95.38	43.00
20180803	168,000	625	268.80	160,795	95.71	13	1	0	0	12	95.38	41.45
20180727	168,000	628	267.52	160,795	95.71	13	1	0	0	12	95.38	40.70
20180720	168,000	629	267.09	160,795	95.71	13	1	0	0	12	95.38	40.00
20180713	168,000	635	264.57	160,795	95.71	13	1	0	0	12	95.38	39.90
20180706	168,000	628	267.52	160,752	95.69	13	1	0	0	12	95.37	40.00
20180629	168,000	631	266.24	160,748	95.68	13	1	0	0	12	95.37	42.90
20180622	168,000	631	266.24	160,742	95.68	13	1	0	0	12	95.37	41.95
20180615	168,000	629	267.09	160,742	95.68	13	1	0	0	12	95.37	42.70
20180608	168,000	625	268.80	160,742	95.68	13	1	0	0	12	95.37	42.70
20180601	168,000	626	268.37	160,742	95.68	13	1	0	0	12	95.37	41.50
20180525	168,000	630	266.67	160,719	95.67	13	1	0	0	12	95.37	39.80
20180518	168,000	621	270.53	160,719	95.67	13	1	0	0	12	95.37	42.75
20180511	168,000	607	276.77	160,719	95.67	13	1	0	0	12	95.37	44.55
20180504	168,000	613	274.06	160,719	95.67	13	1	0	0	12	95.37	44.10
20180427	168,000	615	273.17	160,719	95.67	13	1	0	0	12	95.37	43.35
20180420	168,000	626	268.37	160,719	95.67	13	1	0	0	12	95.37	44.00
20180413	168,000	617	272.29	160,709	95.66	13	1	0	0	12	95.37	42.00
20180403	168,000	621	270.53	160,221	95.37	12	0	0	0	12	95.37	42.00
20180331	168,000	623	269.66	160,221	95.37	12	0	0	0	12	95.37	41.00
20180323	168,000	625	268.80	160,221	95.37	12	0	0	0	12	95.37	40.90
20180316	168,000	627	267.94	160,221	95.37	12	0	0	0	12	95.37	41.40
20180309	168,000	623	269.66	160,221	95.37	12	0	0	0	12	95.37	41.10
20180302	168,000	632	265.82	160,221	95.37	12	0	0	0	12	95.37	43.45
20180223	168,000	627	267.94	160,221	95.37	12	0	0	0	12	95.37	42.15
20180214	168,000	625	268.80	160,221	95.37	12	0	0	0	12	95.37
20180209	168,000	622	270.10	160,221	95.37	12	0	0	0	12	95.37	42.35
20180202	168,000	631	266.24	160,221	95.37	12	0	0	0	12	95.37	43.30
20180126	168,000	627	267.94	160,221	95.37	12	0	0	0	12	95.37	41.85
20180119	168,000	648	259.26	160,221	95.37	12	0	0	0	12	95.37	40.10
20180112	168,000	661	254.16	160,221	95.37	12	0	0	0	12	95.37	40.10
20180105	168,000	613	274.06	160,221	95.37	12	0	0	0	12	95.37	36.20
20171229	168,000	606	277.23	160,221	95.37	12	0	0	0	12	95.37	35.70
20171222	168,000	607	276.77	160,221	95.37	12	0	0	0	12	95.37	35.70
20171215	168,000	609	275.86	160,221	95.37	12	0	0	0	12	95.37	35.75
20171208	168,000	611	274.96	160,221	95.37	12	0	0	0	12	95.37	35.60
20171201	168,000	625	268.80	160,221	95.37	12	0	0	0	12	95.37	35.20
20171124	168,000	619	271.41	160,221	95.37	12	0	0	0	12	95.37	34.00
20171117	168,000	611	274.96	160,211	95.36	12	0	0	0	12	95.36	35.00
20171110	168,000	607	276.77	160,149	95.33	12	0	0	0	12	95.33	35.45
20171103	168,000	612	274.51	160,138	95.32	12	0	0	0	12	95.32	35.20
20171027	168,000	615	273.17	160,116	95.31	12	0	0	0	12	95.31	34.50
20171020	168,000	623	269.66	160,116	95.31	12	0	0	0	12	95.31	35.00
20171013	168,000	632	265.82	160,116	95.31	12	0	0	0	12	95.31	35.00
20171006	168,000	644	260.87	160,116	95.31	12	0	0	0	12	95.31	32.25
20170930	168,000	641	262.09	160,116	95.31	12	0	0	0	12	95.31	31.30
20170922	168,000	647	259.66	160,116	95.31	12	0	0	0	12	95.31	31.85
20170915	168,000	648	259.26	160,116	95.31	12	0	0	0	12	95.31	32.00
20170908	168,000	654	256.88	160,116	95.31	12	0	0	0	12	95.31	32.00
20170901	168,000	654	256.88	160,116	95.31	12	0	0	0	12	95.31	31.90
20170825	168,000	654	256.88	160,116	95.31	12	0	0	0	12	95.31	32.00
20170818	168,000	664	253.01	159,916	95.19	12	0	0	0	12	95.19	31.05
20170811	168,000	674	249.26	159,916	95.19	12	0	0	0	12	95.19	32.15
20170804	168,000	680	247.06	159,916	95.19	12	0	0	0	12	95.19	31.55
20170728	168,000	668	251.50	159,916	95.19	12	0	0	0	12	95.19	31.05
20170721	168,000	684	245.61	159,916	95.19	12	0	0	0	12	95.19	30.80
20170714	168,000	675	248.89	159,916	95.19	12	0	0	0	12	95.19	31.90
20170707	168,000	672	250.00	159,916	95.19	12	0	0	0	12	95.19	31.90
20170630	168,000	674	249.26	159,916	95.19	12	0	0	0	12	95.19	31.80
20170623	168,000	687	244.54	159,916	95.19	13	0	0	0	13	95.19	31.00
20170616	168,000	688	244.19	159,916	95.19	13	0	0	0	13	95.19	30.45
20170609	168,000	685	245.26	159,916	95.19	13	0	0	0	13	95.19	30.15
20170603	168,000	686	244.90	159,916	95.19	13	0	0	0	13	95.19	29.00
20170526	168,000	682	246.33	159,916	95.19	13	0	0	0	13	95.19	29.15
20170519	168,000	678	247.79	159,916	95.19	13	0	0	0	13	95.19	29.20
20170512	168,000	673	249.63	160,116	95.31	13	0	0	0	13	95.31	28.00
20170505	168,000	676	248.52	160,116	95.31	13	0	0	0	13	95.31	28.10
20170428	168,000	674	249.26	160,096	95.29	13	0	0	0	13	95.29	28.50
20170421	168,000	678	247.79	160,096	95.29	13	0	0	0	13	95.29	28.85
20170414	168,000	677	248.15	160,072	95.28	13	0	0	0	13	95.28	29.95
20170407	168,000	670	250.75	160,072	95.28	13	0	0	0	13	95.28	30.00
20170331	168,000	672	250.00	160,072	95.28	13	0	0	0	13	95.28	29.80
20170324	168,000	659	254.93	160,072	95.28	13	0	0	0	13	95.28	29.00
20170317	168,000	654	256.88	160,072	95.28	13	0	0	0	13	95.28	29.00
20170310	168,000	654	256.88	159,893	95.17	13	0	0	0	13	95.17	28.85
20170303	168,000	659	254.93	159,833	95.14	13	0	0	0	13	95.14	29.00
20170224	168,000	659	254.93	159,823	95.13	13	0	0	0	13	95.13	28.70
20170218	168,000	662	253.78	159,814	95.13	13	0	0	0	13	95.13	28.50
20170210	168,000	675	248.89	159,787	95.11	13	0	0	0	13	95.11	28.45
20170203	168,000	680	247.06	159,777	95.11	13	0	0	0	13	95.11	29.45
20170126	168,000	681	246.70	159,774	95.10	13	0	0	0	13	95.10
20170120	168,000	696	241.38	159,667	95.04	13	0	0	0	13	95.04	28.70
20170113	168,000	697	241.03	159,658	95.03	13	0	0	0	13	95.03	28.60
20170106	168,000	707	237.62	159,638	95.02	13	0	0	0	13	95.02	28.95
20161230	168,000	712	235.96	159,617	95.01	13	0	0	0	13	95.01	29.25
20161223	168,000	741	226.72	159,566	94.98	13	0	0	0	13	94.98	28.45
20161216	168,000	750	224.00	159,568	94.98	13	0	0	0	13	94.98	28.00
20161209	168,000	768	218.75	159,570	94.98	13	0	0	0	13	94.98	27.25
20161202	168,000	699	240.34	159,570	94.98	10	0	0	0	10	94.98	26.95
20161125	168,000	707	237.62	159,578	94.99	10	0	0	0	10	94.99	24.75
20161118	168,000	706	237.96	159,594	95.00	10	0	0	0	10	95.00	24.95
20161111	168,000	702	239.32	159,591	94.99	10	0	0	0	10	94.99	25.50
20161104	168,000	700	240.00	159,611	95.01	10	0	0	0	10	95.01	24.50
20161028	168,000	707	237.62	159,608	95.00	10	0	0	0	10	95.00	25.80
20161021	168,000	709	236.95	159,592	94.99	10	0	0	0	10	94.99	25.00
20161014	168,000	707	237.62	159,567	94.98	10	0	0	0	10	94.98	25.30
20161007	168,000	705	238.30	159,545	94.97	10	0	0	0	10	94.97	25.50
20160930	168,000	708	237.29	159,513	94.95	10	0	0	0	10	94.95	25.50
20160923	168,000	715	234.97	159,467	94.92	10	0	0	0	10	94.92	25.60
20160914	168,000	719	233.66	159,447	94.91	10	0	0	0	10	94.91	25.00
20160910	168,000	721	233.01	159,441	94.91	10	0	0	0	10	94.91	25.75
20160902	168,000	723	232.37	159,419	94.89	10	0	0	0	10	94.89	25.50
20160826	168,000	733	229.20	159,389	94.87	10	0	0	0	10	94.87	26.05
20160819	168,000	735	228.57	159,274	94.81	10	0	0	0	10	94.81	25.80
20160812	168,000	736	228.26	159,548	94.97	11	1	0	0	10	94.68	25.60
20160805	168,000	738	227.64	159,425	94.90	11	0	1	0	10	94.53	25.20
20160729	168,000	738	227.64	159,376	94.87	11	0	1	0	10	94.48	25.20
20160722	168,000	742	226.42	159,359	94.86	12	0	2	0	10	94.05	25.85
20160715	168,000	748	224.60	159,322	94.83	12	0	2	0	10	94.06	26.00
20160707	168,000	746	225.20	158,675	94.45	11	0	1	0	10	94.07	25.80
20160701	168,000	750	224.00	158,680	94.45	11	0	1	0	10	94.07	25.65
20160624	168,000	748	224.60	158,700	94.46	11	0	1	0	10	94.08	24.80
20160617	168,000	751	223.70	158,687	94.46	11	0	1	0	10	94.07	25.60
20160608	168,000	756	222.22	158,678	94.45	11	0	1	0	10	94.07	25.20
20160604	168,000	759	221.34	158,664	94.44	11	0	1	0	10	94.06	25.10
20160527	168,000	762	220.47	158,658	94.44	11	0	1	0	10	94.06	25.05
20160520	168,000	763	220.18	158,663	94.44	11	0	1	0	10	94.06	24.90
20160513	168,000	764	219.90	158,641	94.43	11	0	1	0	10	94.05	24.95
20160506	168,000	764	219.90	158,762	94.50	11	0	1	0	10	94.12	24.95
20160429	168,000	765	219.61	158,657	94.44	11	0	1	0	10	94.06	25.55
20160422	168,000	766	219.32	158,638	94.43	11	0	1	0	10	94.04	25.60
20160415	168,000	767	219.04	158,598	94.40	11	0	1	0	10	94.02	25.40
20160408	168,000	766	219.32	158,431	94.30	11	0	1	0	10	93.92	25.40
20160401	168,000	770	218.18	158,420	94.30	11	0	1	0	10	93.91	25.80
20160325	168,000	774	217.05	158,395	94.28	11	0	1	0	10	93.90	25.50
20160318	168,000	775	216.77	158,365	94.26	11	0	1	0	10	93.88	25.85
20160311	168,000	775	216.77	158,340	94.25	11	0	1	0	10	93.87	25.90
20160304	168,000	771	217.90	158,259	94.20	11	0	1	0	10	93.82	25.05
20160226	168,000	776	216.49	158,242	94.19	11	0	1	0	10	93.81	25.80
20160219	168,000	765	219.61	158,229	94.18	11	0	1	0	10	93.80	25.80
20160205	168,000	762	220.47	158,196	94.16	11	0	1	0	10	93.78
20160130	168,000	766	219.32	158,162	94.14	11	0	1	0	10	93.76	25.15
20160122	168,000	767	219.04	158,113	94.11	11	0	1	0	10	93.73	23.00
20160115	168,000	764	219.90	158,088	94.10	11	0	1	0	10	93.72	25.30
20160108	168,000	773	217.34	158,063	94.08	11	0	1	0	10	93.70	25.00
20151231	168,000	778	215.94	158,027	94.06	11	0	1	0	10	93.68	24.80
20151225	168,000	779	215.66	158,017	94.06	11	0	1	0	10	93.67	25.60
20151218	168,000	785	214.01	157,980	94.04	11	0	1	0	10	93.65	24.90
20151211	168,000	784	214.29	157,953	94.02	11	0	1	0	10	93.64	24.25
20151204	168,000	789	212.93	157,922	94.00	11	0	1	0	10	93.62	26.20
20151127	168,000	793	211.85	157,893	93.98	11	0	1	0	10	93.60	26.10
20151120	168,000	798	210.53	157,846	93.96	11	0	1	0	10	93.57	26.45
20151113	168,000	802	209.48	157,828	93.94	11	0	1	0	10	93.56	26.60
20151106	168,000	804	208.96	157,806	93.93	11	0	1	0	10	93.55	27.70
20151030	168,000	810	207.41	157,790	93.92	11	0	1	0	10	93.54	26.75
20151023	168,000	816	205.88	157,764	93.91	11	0	1	0	10	93.52	27.20
20151016	168,000	820	204.88	157,764	93.91	11	0	1	0	10	93.52	26.75
20151008	168,000	818	205.38	157,757	93.90	11	0	1	0	10	93.52	26.95
20151002	168,000	819	205.13	157,754	93.90	11	0	1	0	10	93.52	26.90
20150925	168,000	820	204.88	157,749	93.90	12	0	2	0	10	93.08	26.40
20150918	168,000	822	204.38	157,721	93.88	12	0	2	0	10	93.07	25.50
20150911	168,000	832	201.92	157,718	93.88	12	0	2	0	10	93.07	25.25
20150904	168,000	836	200.96	157,688	93.86	12	0	2	0	10	93.06	24.20
20150828	168,000	836	200.96	157,656	93.84	12	0	2	0	10	93.06	23.85
20150821	168,000	857	196.03	157,358	93.67	12	1	1	0	10	93.03	25.00
20150814	168,000	862	194.90	156,929	93.41	11	0	1	0	10	93.03	25.30
20150807	168,000	866	194.00	156,926	93.41	11	0	1	0	10	93.02	25.40
20150731	168,000	880	190.91	156,882	93.38	11	0	1	0	10	93.00	24.70
20150724	168,000	890	188.76	156,837	93.36	11	0	1	0	10	92.97	26.75
20150717	168,000	884	190.05	156,809	93.34	11	0	1	0	10	92.96	26.70
20150709	168,000	886	189.62	156,772	93.32	11	0	1	0	10	92.93	29.30
20150703	168,000	880	190.91	156,772	93.32	11	0	1	0	10	92.93	29.55
20150626	168,000	880	190.91	156,707	93.28	11	0	1	0	10	92.89	30.45
20150618	168,000	883	190.26	156,681	93.26	11	0	1	0	10	92.88	29.45
20150612	168,000	879	191.13	156,673	93.26	11	0	1	0	10	92.87	29.50
20150605	168,000	882	190.48	156,595	93.21	11	0	1	0	10	92.83	28.85
20150529	168,000	872	192.66	156,595	93.21	11	0	1	0	10	92.83	30.35
20150522	168,000	859	195.58	156,595	93.21	11	0	1	0	10	92.83	31.20
20150515	168,000	861	195.12	156,595	93.21	11	0	1	0	10	92.83	31.65
20150508	168,000	871	192.88	156,592	93.21	11	0	1	0	10	92.83	33.60
20150430	168,000	889	188.98	156,592	93.21	11	0	1	0	10	92.83	33.95
2015-03	168,000	909	184.82	156,583	93.20	11	0	1	0	10	92.82	32.75
2015-02	168,000	866	194.00	157,695	93.87	11	0	1	0	10	93.48	31.90
2015-01	168,000	867	193.77	157,695	93.87	11	0	1	0	10	93.48	31.20
2014-12	168,000	937	179.30	157,695	93.87	11	0	1	0	10	93.48	31.70
2014-11	168,000	938	179.10	157,638	93.83	11	0	1	0	10	93.47	30.50
2014-10	168,000	959	175.18	157,153	93.54	11	1	0	0	10	93.22	31.15
2014-09	168,000	1,054	159.39	156,531	93.17	11	1	0	0	10	92.86	31.50
2014-08	168,000	1,299	129.33	156,230	92.99	11	1	0	0	10	92.73	31.15
2014-07	168,000	1,371	122.54	156,280	93.02	11	1	0	0	10	92.76	27.70
2014-06	168,000	1,465	114.68	155,999	92.86	11	1	0	1	9	92.04	27.00
2014-05	168,000	1,557	107.90	155,099	92.32	10	0	1	0	9	91.89
2014-04	168,000	1,895	88.65	152,635	90.85	10	0	1	0	9	90.46	26.75
2014-03	168,000	2,304	72.92	152,070	90.52	11	1	1	0	9	89.86	25.95
2014-02	168,000	2,658	63.21	151,270	90.04	11	3	0	0	8	89.09	25.30
2014-01	168,000	2,823	59.51	150,606	89.65	10	2	0	0	8	89.02	24.20
2013-12	168,000	3,339	50.31	149,471	88.97	8	0	0	0	8	88.97	26.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-05	28.80	28.40	31.10	28.15	-0.45	29.24	67	-
2020-04	25.85	28.80	30.25	25.85	0.45	27.75	154	-
2020-03	31.60	25.85	32.30	24.80	-4.80	28.60	344	-
2020-02	35.30	31.80	35.30	30.30	-3.70	32.64	113	-
2020-01	31.35	35.50	36.95	31.15	3.85	33.00	186	-
2019-12	32.00	31.65	32.90	31.35	-0.35	31.90	80	-
2019-11	32.05	32.00	33.55	31.50	-0.85	32.56	114	-
2019-10	33.45	32.85	35.90	31.25	1.45	33.35	134	-
2019-09	32.05	31.40	34.60	31.10	-0.60	33.46	142	-
2019-08	33.25	32.00	35.00	31.15	-2.05	32.77	254	-
2019-07	36.00	34.05	36.10	32.75	0.45	34.41	146	-
2019-06	36.25	35.95	37.25	33.25	-0.30	35.40	185	-
2019-05	36.50	36.25	36.95	35.05	-0.65	35.97	110	-
2019-04	36.85	36.90	37.95	35.90	0.15	36.69	202	-
2019-03	36.40	36.75	37.95	36.35	0.35	36.87	201	-
2019-02	35.55	36.40	37.65	35.40	1.20	36.38	83	-
2019-01	35.50	35.20	36.95	34.25	-0.30	35.20	264	-
2018-12	37.90	35.50	38.20	35.30	-2.10	36.84	269	-
2018-11	37.85	37.60	41.55	37.20	-0.95	38.10	157	-
2018-10	41.55	38.55	41.55	35.00	-3.05	39.72	244	-
2018-09	42.80	41.55	43.00	39.00	-1.35	41.99	122	-
2018-08	41.40	42.90	43.90	40.25	2.40	42.28	394	-
2018-07	42.50	40.50	42.50	39.30	-1.15	40.72	294	-
2018-06	41.90	42.90	43.20	41.00	1.40	42.01	456	-
2018-05	44.05	41.50	45.55	39.70	-2.50	42.53	884	0.53
2018-04	41.00	44.00	46.20	41.00	3.00	42.82	594	-
2018-03	41.95	41.00	45.45	40.00	-1.00	41.47	475	-
2018-02	44.70	42.00	44.70	41.00	-2.70	42.37	407	-
2018-01	35.90	44.70	46.45	35.60	9.00	40.07	1,497	0.89
2017-12	35.20	35.70	36.25	34.55	1.50	35.60	335	-
2017-11	34.70	34.20	37.20	33.00	-0.90	34.73	722	-
2017-10	31.15	35.10	35.50	31.00	3.80	34.20	686	-
2017-09	32.00	31.30	32.40	31.25	-0.65	31.74	330	-
2017-08	31.00	31.95	32.50	30.70	1.10	31.48	575	-
2017-07	31.80	31.00	32.40	30.40	0.55	31.37	625	-
2017-06	29.00	31.80	32.10	29.00	2.75	30.64	527	-
2017-05	28.70	29.05	30.30	28.00	0.55	28.80	234	-
2017-04	30.10	28.50	30.80	27.80	-1.30	29.38	297	-
2017-03	28.80	29.80	31.90	28.30	1.10	29.17	796	-
2017-02	29.00	28.70	29.50	27.90	-0.60	28.73	201	-
2017-01	28.60	29.30	29.50	27.85	0.05	28.83	319	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平