網站部落格
贊助本站
關於本站
最近查詢
(股 權)
9919 康那香
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
9919 康那香
11/27:
34.55 △0.95
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20201127
195,363
49,144
3.98
92,218
47.20
28
12
2
1
13
42.98
34.55
20201120
195,363
50,339
3.88
91,955
47.07
27
11
1
2
13
43.03
36.65
20201113
195,363
50,692
3.85
91,932
47.06
27
11
1
2
13
43.02
38.80
20201106
195,363
50,659
3.86
90,836
46.50
25
9
2
1
13
43.06
41.20
20201030
195,363
50,397
3.88
91,936
47.06
27
11
2
1
13
43.12
41.15
20201023
195,363
50,838
3.84
91,625
46.90
25
9
2
1
13
43.49
41.85
20201016
195,363
51,057
3.83
91,394
46.78
25
9
2
1
13
43.38
41.10
20201008
195,363
50,563
3.86
94,400
48.32
29
10
4
1
14
43.89
42.20
20200930
195,363
51,166
3.82
91,196
46.68
25
10
1
1
13
43.31
39.20
20200925
195,363
51,116
3.82
91,765
46.97
26
11
1
1
13
43.34
39.95
20200918
195,363
51,278
3.81
91,841
47.01
26
11
1
1
13
43.38
42.35
20200911
195,363
51,765
3.77
91,718
46.95
26
10
2
1
13
43.31
40.40
20200904
195,363
51,608
3.79
93,156
47.68
28
11
3
1
13
43.45
43.50
20200828
195,363
51,439
3.80
93,469
47.84
29
13
2
1
13
43.40
43.85
20200821
195,363
51,681
3.78
93,213
47.71
28
10
4
1
13
43.31
45.00
20200814
195,363
52,157
3.75
91,526
46.85
25
9
1
2
13
43.33
44.60
20200807
195,363
48,391
4.04
99,750
51.06
32
12
4
2
14
45.61
47.70
20200731
195,363
48,441
4.03
93,497
47.86
27
11
2
2
12
43.55
37.50
20200724
195,363
48,726
4.01
93,936
48.08
29
15
1
1
12
43.58
39.00
20200717
195,363
47,970
4.07
97,986
50.16
33
15
4
1
13
44.56
37.50
20200710
195,363
48,718
4.01
92,191
47.19
25
10
2
1
12
43.53
42.90
20200703
195,363
49,852
3.92
90,720
46.44
23
10
1
1
11
43.01
43.00
20200624
195,363
48,247
4.05
93,092
47.65
28
15
1
1
11
43.07
40.90
20200619
195,363
48,612
4.02
95,354
48.81
30
15
1
2
12
43.75
46.50
20200612
195,363
47,795
4.09
94,639
48.44
28
12
2
2
12
43.71
48.55
20200605
195,363
46,394
4.21
95,478
48.87
30
11
5
3
11
43.05
43.00
20200529
195,363
46,113
4.24
95,762
49.02
30
12
4
3
11
43.22
45.40
20200522
195,363
41,911
4.66
101,561
51.99
33
13
3
4
13
45.90
39.75
20200515
195,363
42,099
4.64
102,924
52.68
34
14
3
2
15
47.15
26.60
20200508
195,363
44,962
4.35
93,922
48.08
26
10
2
2
12
43.88
36.60
20200430
195,363
41,247
4.74
97,094
49.70
30
13
1
4
12
44.07
30.65
20200424
195,363
40,523
4.82
95,376
48.82
30
15
2
2
11
43.29
21.00
20200417
195,363
40,534
4.82
97,323
49.82
31
14
1
4
12
43.99
18.60
20200410
195,363
40,190
4.86
101,672
52.04
37
17
2
4
14
45.20
19.55
20200401
195,363
40,492
4.82
99,656
51.01
34
13
6
2
13
44.55
18.35
20200327
195,363
40,583
4.81
98,708
50.53
33
14
4
2
13
44.58
17.80
20200320
195,363
40,823
4.79
96,355
49.32
30
14
1
2
13
44.41
18.25
20200313
195,363
40,598
4.81
96,388
49.34
29
11
2
3
13
44.43
17.25
20200306
195,363
40,439
4.83
96,323
49.30
30
13
2
2
13
44.41
21.05
20200227
195,363
40,778
4.79
96,347
49.32
29
12
1
2
14
44.99
20.55
20200221
195,373
40,309
4.85
98,657
50.50
32
11
5
2
14
45.00
18.55
20200214
195,373
40,551
4.82
100,031
51.20
33
12
3
2
16
46.28
16.60
20200207
195,373
40,180
4.86
101,631
52.02
33
11
2
5
15
46.18
18.45
20200131
195,373
32,803
5.96
113,984
58.34
39
12
4
6
17
51.03
15.95
20200120
195,373
32,772
5.96
114,081
58.39
39
12
4
6
17
51.08
13.20
20200117
195,373
32,613
5.99
114,717
58.72
38
12
4
5
17
51.97
12.00
20200110
195,373
32,494
6.01
114,597
58.66
37
11
4
5
17
52.14
10.90
20200103
195,373
32,090
6.09
114,938
58.83
36
11
3
4
18
53.04
11.00
20191227
195,373
31,444
6.21
116,613
59.69
38
12
3
5
18
53.26
10.05
20191220
195,373
31,366
6.23
117,108
59.94
38
11
3
5
19
53.81
10.05
20191213
195,373
31,362
6.23
117,519
60.15
36
11
3
4
18
54.45
10.20
20191206
195,373
31,358
6.23
117,592
60.19
36
11
3
4
18
54.49
10.30
20191129
195,373
31,355
6.23
117,504
60.14
36
11
4
3
18
54.50
10.35
20191122
195,373
31,355
6.23
117,914
60.35
36
11
4
3
18
54.71
10.35
20191115
195,373
31,368
6.23
118,593
60.70
41
10
4
3
24
55.37
10.40
20191108
195,373
31,319
6.24
118,544
60.68
41
10
4
3
24
55.35
10.45
20191101
195,373
31,200
6.26
118,560
60.68
41
9
5
3
24
55.34
10.45
20191025
195,373
31,045
6.29
118,548
60.68
40
9
6
4
21
54.53
10.70
20191018
195,373
31,020
6.30
118,419
60.61
39
9
6
4
20
54.46
10.55
20191009
195,373
31,030
6.30
118,411
60.61
39
9
6
4
20
54.45
10.40
20191004
195,373
31,037
6.29
118,364
60.58
39
9
6
4
20
54.43
10.40
20190927
195,373
31,032
6.30
118,360
60.58
39
9
6
4
20
54.42
10.30
20190920
195,373
31,039
6.29
118,353
60.58
39
9
6
4
20
54.42
10.45
20190912
195,373
31,052
6.29
118,481
60.64
39
9
6
4
20
54.48
10.35
20190906
195,373
31,050
6.29
118,436
60.62
39
9
6
4
20
54.46
10.40
20190830
195,373
31,066
6.29
118,847
60.83
40
10
6
4
20
54.44
10.35
20190823
195,373
31,084
6.29
118,917
60.87
40
10
6
4
20
54.42
10.50
20190816
195,373
31,073
6.29
118,865
60.84
40
10
6
4
20
54.39
10.50
20190808
195,373
31,093
6.28
118,749
60.78
40
10
6
4
20
54.35
10.65
20190802
195,373
31,103
6.28
118,696
60.75
40
10
6
4
20
54.35
10.65
20190726
195,373
31,112
6.28
118,686
60.75
40
10
6
4
20
54.35
10.70
20190719
195,373
31,131
6.28
118,569
60.69
40
10
6
4
20
54.29
10.95
20190712
195,373
31,109
6.28
118,408
60.61
40
10
6
4
20
54.23
10.60
20190705
195,373
31,099
6.28
118,408
60.61
40
10
6
4
20
54.23
10.55
20190628
195,373
31,094
6.28
118,848
60.83
41
11
6
4
20
54.21
10.65
20190621
195,373
31,091
6.28
118,839
60.83
41
11
6
4
20
54.20
10.65
20190614
195,373
31,086
6.28
119,058
60.94
41
10
7
4
20
54.18
10.65
20190606
195,373
31,082
6.29
119,247
61.04
41
10
6
5
20
54.18
10.70
20190531
195,373
31,093
6.28
119,281
61.05
41
10
6
5
20
54.17
10.85
20190524
195,373
31,122
6.28
119,294
61.06
41
9
7
5
20
54.16
10.80
20190517
195,373
31,136
6.27
119,355
61.09
41
9
7
5
20
54.19
10.90
20190510
195,373
31,185
6.26
119,351
61.09
41
9
7
5
20
54.19
10.80
20190503
195,373
31,195
6.26
119,327
61.08
41
9
7
5
20
54.18
11.00
20190426
195,373
31,227
6.26
119,194
61.01
41
9
7
5
20
54.11
11.00
20190419
195,373
31,251
6.25
119,115
60.97
41
9
7
5
20
54.07
11.05
20190412
195,373
31,242
6.25
118,930
60.87
41
9
7
5
20
54.05
11.30
20190403
197,127
30,865
6.39
120,669
61.21
41
9
7
5
20
54.47
11.15
20190329
197,127
30,601
6.44
120,664
61.21
41
10
6
5
20
54.49
11.15
20190322
197,127
30,452
6.47
120,564
61.16
41
10
6
5
20
54.46
11.10
20190315
197,127
30,403
6.48
120,869
61.32
42
11
6
5
20
54.41
11.20
20190308
197,127
30,339
6.50
120,406
61.08
41
10
6
5
20
54.37
11.50
20190227
197,127
30,266
6.51
120,697
61.23
42
11
6
5
20
54.30
11.50
20190222
197,127
30,036
6.56
121,184
61.48
42
10
6
5
21
54.81
10.55
20190215
197,127
30,010
6.57
121,089
61.43
42
10
6
5
21
54.79
10.20
20190130
197,127
29,954
6.58
121,373
61.57
42
9
7
5
21
54.78
10.20
20190125
197,127
29,877
6.60
121,447
61.61
42
9
6
6
21
54.74
10.15
20190118
197,127
29,828
6.61
121,436
61.60
42
9
6
5
22
55.16
10.20
20190111
197,127
29,800
6.61
121,538
61.65
42
9
6
5
22
55.22
10.30
20190104
197,127
29,772
6.62
122,146
61.96
44
10
8
5
21
54.56
10.35
20181228
197,127
29,761
6.62
121,758
61.77
43
10
6
5
22
55.12
10.50
20181222
197,127
29,780
6.62
121,798
61.79
43
10
6
5
22
55.14
10.40
20181214
197,127
29,755
6.62
122,346
62.06
43
10
6
5
22
55.35
10.45
20181207
197,127
29,760
6.62
122,337
62.06
43
10
6
5
22
55.35
10.40
20181130
197,127
29,750
6.63
122,267
62.02
43
10
6
5
22
55.31
10.35
20181123
197,127
29,725
6.63
122,265
62.02
43
10
6
5
22
55.31
10.35
20181116
197,127
29,713
6.63
122,235
62.01
43
10
6
5
22
55.29
10.45
20181109
197,127
29,724
6.63
122,172
61.98
43
10
6
5
22
55.26
10.70
20181102
197,127
29,706
6.64
122,068
61.92
43
10
6
5
22
55.20
10.15
20181026
197,127
29,687
6.64
121,597
61.68
42
9
6
5
22
55.15
10.35
20181019
197,127
29,693
6.64
121,571
61.67
42
9
6
5
22
55.12
10.80
20181012
197,127
29,704
6.64
121,558
61.66
42
9
6
5
22
55.11
10.75
20181005
197,127
29,726
6.63
121,372
61.57
42
9
6
5
22
55.03
11.35
20180928
197,127
29,717
6.63
121,386
61.58
42
9
6
5
22
55.02
11.45
20180921
197,127
29,726
6.63
121,423
61.60
44
9
6
5
24
55.07
11.50
20180914
197,127
29,696
6.64
121,629
61.70
45
9
6
5
25
55.14
11.40
20180907
197,127
29,702
6.64
121,627
61.70
45
9
6
5
25
55.11
11.65
20180831
197,127
29,690
6.64
121,611
61.69
45
9
6
5
25
55.10
11.85
20180824
197,127
29,691
6.64
121,665
61.72
45
9
6
6
24
54.66
11.90
20180817
197,127
29,720
6.63
121,211
61.49
44
8
6
6
24
54.66
11.75
20180810
197,127
29,734
6.63
121,013
61.39
44
8
6
6
24
54.56
12.00
20180803
197,127
29,735
6.63
120,842
61.30
44
8
6
6
24
54.47
12.00
20180727
197,127
29,757
6.62
120,831
61.30
44
8
6
6
24
54.47
12.10
20180720
197,127
29,806
6.61
120,740
61.25
44
8
6
6
24
54.42
12.05
20180713
197,127
29,830
6.61
120,589
61.17
44
8
6
6
24
54.35
12.30
20180706
197,127
29,871
6.60
120,764
61.26
45
8
7
6
24
54.09
12.05
20180629
197,127
29,921
6.59
120,212
60.98
44
7
7
6
24
54.02
12.30
20180622
197,127
29,950
6.58
120,022
60.89
44
7
7
6
24
53.90
12.15
20180615
197,127
29,954
6.58
119,797
60.77
44
7
7
6
24
53.79
12.35
20180608
197,127
30,004
6.57
119,527
60.63
44
7
7
6
24
53.64
12.25
20180601
197,127
30,096
6.55
119,442
60.59
45
8
7
6
24
53.37
12.40
20180525
197,127
30,191
6.53
119,433
60.59
46
9
7
6
24
53.16
12.30
20180518
197,127
29,921
6.59
119,526
60.63
45
8
7
6
24
53.37
11.70
20180511
197,127
29,948
6.58
119,470
60.61
45
8
7
6
24
53.35
11.80
20180504
197,127
29,982
6.57
119,428
60.58
45
8
7
6
24
53.32
11.75
20180427
197,127
30,007
6.57
119,303
60.52
45
8
7
6
24
53.25
11.75
20180420
197,127
29,962
6.58
119,111
60.42
45
7
8
6
24
53.13
11.90
20180413
197,127
29,973
6.58
118,899
60.32
45
7
8
6
24
53.02
12.05
20180403
197,127
29,906
6.59
118,843
60.29
45
7
8
6
24
52.97
12.10
20180331
197,127
29,860
6.60
118,707
60.22
45
7
8
6
24
52.92
12.05
20180323
197,127
29,855
6.60
118,333
60.03
45
7
8
6
24
52.74
12.15
20180316
197,127
29,431
6.70
118,605
60.17
45
7
8
6
24
52.87
12.25
20180309
197,127
29,449
6.69
118,602
60.17
45
7
8
6
24
52.87
12.00
20180302
197,127
29,424
6.70
118,753
60.24
46
8
8
6
24
52.74
12.40
20180223
197,127
29,143
6.76
118,781
60.26
46
8
8
6
24
52.73
11.80
20180214
197,127
29,105
6.77
119,222
60.48
47
9
8
6
24
52.72
20180209
197,127
29,100
6.77
119,197
60.47
47
9
8
6
24
52.70
11.40
20180202
197,127
29,120
6.77
118,881
60.31
47
9
8
6
24
52.51
12.15
20180126
197,127
29,133
6.77
118,714
60.22
47
8
9
6
24
52.42
12.25
20180119
197,127
29,107
6.77
118,900
60.32
48
8
10
6
24
52.11
12.45
20180112
197,127
29,112
6.77
118,814
60.27
48
8
10
5
25
52.52
12.60
20180105
197,127
29,133
6.77
118,217
59.97
48
8
10
5
25
52.25
12.95
20171229
197,127
29,112
6.77
117,512
59.61
47
8
9
5
25
52.21
12.60
20171222
197,127
28,973
6.80
118,564
60.15
48
8
10
5
25
52.38
11.75
20171215
197,127
28,939
6.81
118,549
60.14
48
8
10
5
25
52.34
11.65
20171208
197,127
28,963
6.81
118,448
60.09
48
8
9
6
25
52.26
11.40
20171201
197,127
28,974
6.80
118,522
60.12
48
8
10
4
26
52.75
12.45
20171124
197,127
29,001
6.80
118,864
60.30
49
9
10
4
26
52.68
12.30
20171117
197,127
29,098
6.77
117,464
59.59
47
8
11
4
24
51.93
11.70
20171110
197,127
29,198
6.75
116,400
59.05
45
7
10
4
24
51.93
11.15
20171103
197,127
29,213
6.75
116,394
59.05
45
7
10
4
24
51.92
11.30
20171027
197,127
29,242
6.74
116,376
59.04
45
7
10
4
24
51.91
11.15
20171020
197,127
29,232
6.74
116,727
59.21
46
8
10
4
24
51.88
11.10
20171013
197,127
29,230
6.74
116,678
59.19
46
9
9
4
24
51.88
11.15
20171006
197,127
29,244
6.74
116,671
59.19
46
9
9
4
24
51.88
11.15
20170930
197,127
29,262
6.74
116,681
59.19
46
9
9
4
24
51.87
11.15
20170922
197,127
29,307
6.73
116,246
58.97
45
8
9
4
24
51.86
11.20
20170915
197,127
29,319
6.72
115,739
58.71
44
6
10
4
24
51.82
11.25
20170908
197,127
29,323
6.72
115,909
58.80
45
7
10
4
24
51.68
11.55
20170901
197,127
29,379
6.71
115,583
58.63
46
8
10
4
24
51.21
11.45
20170825
197,127
29,445
6.69
114,872
58.27
46
8
11
4
23
50.55
11.35
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-11
41.15
34.55
42.15
11.10
-5.00
36.52
103,690
-
2020-10
40.50
41.15
43.80
39.10
1.95
41.38
230,825
-
2020-09
45.40
39.20
45.85
38.20
-6.30
42.03
122,700
62.81
2020-08
41.10
45.50
51.40
40.65
8.00
44.35
578,511
296.12
2020-07
43.30
37.50
45.40
35.05
-8.65
40.28
335,585
171.78
2020-06
48.00
43.25
51.00
38.35
-2.15
44.55
395,387
202.39
2020-05
33.70
45.40
48.05
25.45
14.75
36.37
271,097
138.77
2020-04
18.35
30.65
30.65
18.20
12.40
20.81
423,116
216.58
2020-03
21.45
18.25
22.20
17.10
-2.30
19.03
348,504
178.39
2020-02
17.50
20.55
22.05
15.80
4.60
18.14
359,918
184.23
2020-01
11.30
15.95
15.95
10.75
4.90
11.95
63,279
32.39
2019-12
10.35
11.05
11.05
9.99
0.70
10.26
10,377
5.31
2019-11
10.50
10.35
10.60
10.25
-0.15
10.42
3,447
1.76
2019-10
10.35
10.50
10.75
10.30
0.20
10.50
5,339
2.73
2019-09
10.40
10.30
10.50
10.30
-0.05
10.40
1,834
0.94
2019-08
10.70
10.35
10.80
10.35
-0.30
10.54
2,158
1.10
2019-07
10.65
10.65
11.25
10.50
-0.25
10.67
4,507
2.31
2019-06
10.75
10.65
10.85
10.55
-0.20
10.70
1,843
0.94
2019-05
11.00
10.85
11.10
10.60
-0.15
10.85
2,153
1.10
2019-04
11.15
11.00
11.45
10.95
-0.15
11.14
2,509
1.28
2019-03
11.65
11.15
11.95
11.00
-0.35
11.31
4,695
2.38
2019-02
10.20
11.50
12.30
10.15
1.30
10.58
7,994
4.06
2019-01
10.45
10.20
10.50
10.05
-0.30
10.25
1,668
0.85
2018-12
10.35
10.50
10.65
10.15
0.15
10.40
2,602
1.32
2018-11
10.10
10.35
10.80
10.10
0.30
10.44
1,845
0.94
2018-10
11.50
10.05
11.50
9.98
-1.45
10.85
2,549
1.29
2018-09
11.85
11.45
12.00
11.20
-0.40
11.51
2,730
1.38
2018-08
12.10
11.85
12.20
11.60
-0.25
11.90
2,879
1.46
2018-07
12.25
12.10
12.30
11.90
0.10
12.13
3,427
1.74
2018-06
12.25
12.30
12.50
12.15
0.05
12.29
5,827
2.96
2018-05
11.80
12.25
12.95
11.55
0.50
11.98
16,422
8.33
2018-04
12.10
11.75
12.60
11.65
-0.30
12.00
8,431
4.28
2018-03
12.35
12.05
12.65
11.90
-0.25
12.10
8,927
4.53
2018-02
12.20
12.30
13.30
11.15
0.10
11.84
9,820
4.98
2018-01
12.75
12.20
13.30
12.00
-0.40
12.54
15,556
7.89
2017-12
12.85
12.60
13.05
11.40
0.40
11.95
16,948
8.60
2017-11
11.20
12.20
13.00
11.00
1.00
11.67
13,852
7.03
2017-10
11.15
11.20
11.40
10.95
0.05
11.17
3,702
1.88
2017-09
11.50
11.15
11.65
11.05
-0.35
11.31
5,780
2.93
2017-08
10.85
11.50
11.55
10.70
0.55
11.10
7,085
3.59
2017-07
11.00
10.80
11.10
10.75
0.00
10.92
2,342
1.19
2017-06
11.40
11.00
11.45
10.90
-0.40
11.08
2,742
1.39
2017-05
11.00
11.40
11.55
10.85
0.45
11.10
3,834
1.94
2017-04
10.90
10.95
11.15
10.70
0.00
10.87
3,562
1.81
2017-03
11.45
10.95
11.65
10.85
-0.35
11.22
6,808
3.45
2017-02
11.00
11.30
12.55
10.85
0.30
11.50
16,725
8.48
2017-01
10.75
11.00
11.30
10.70
0.25
10.91
3,846
1.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1262 綠悅-KY
±
1435 中福
19.40±0.00
1437 勤益控
24.30△0.05
1516 川飛
21.30▽-0.15
2062 橋椿
24.30▽-0.05
2348 海悅
93.90△0.20
2358 廷鑫
15.20▽-0.05
2443 億麗
3.43△0.13
2514 龍邦
13.70△0.05
2904 匯僑
25.25▽-0.05
3040 遠見
38.75△0.40
4536 拓凱
170.50△2.50
5284 F-JPP
35.95△0.40
5871 中租-KY
160.50▽-2.00
6184 大豐電
43.10△0.10
6464 台數科
111.00▽-0.50
6504 南六
193.50△3.50
6581 鋼聯
76.00△0.30
6592 和潤企業
83.00△0.60
6625 必應
33.20▽-0.30
6641 基士德-KY
66.60▽-0.60
6655 科定
54.00△0.10
6670 復盛應用
174.00▽-0.50
6671 三能-KY
39.70±0.00
6698 旭暉應材
40.50±0.00
6754 匯僑設計
44.50△0.60
8033 雷虎
11.05△0.05
8341 日友
225.50▽-1.50
8404 百和興業-KY
30.85△0.20
8411 福貞-KY
14.55△0.15
8422 可寧衛
164.50▽-0.50
8427 基勝-KY
±
8442 威宏-KY
45.60▽-0.30
8463 潤泰材
36.55△0.20
8464 億豐
334.00±0.00
8466 美吉吉-KY
63.50±0.00
8467 波力-KY
48.90±0.00
8473 山林水
43.40△0.10
8478 東哥
63.00△1.30
8480 泰昇-KY
122.00△0.50
8481 政伸
73.20▽-0.10
8482 商億-KY
107.50△1.00
8488 吉源-KY
14.40▽-0.25
8497 格威傳媒
±
8499 鼎炫-KY
158.00▽-2.50
9802 鈺齊-KY
124.00△1.00
9902 台火
10.00△0.16
9904 寶成
30.80▽-0.30
9905 大華
23.30△0.15
9907 統一實
11.50△0.30
9910 豐泰
190.00△0.50
9911 櫻花
51.10△0.10
9914 美利達
250.00△0.50
9917 中保
90.00△1.00
9919 康那香
34.55△0.95
9921 巨大
287.00▽-2.00
9924 福興
45.55△0.45
9925 新保
37.15±0.00
9927 泰銘
29.95△0.05
9928 中視
5.08△0.01
9929 秋雨
12.75▽-0.05
9930 中聯資源
45.45△0.30
9933 中鼎
39.10▽-0.20
9934 成霖
15.80△0.10
9935 慶豐富
32.70△0.50
9938 百和
74.90▽-1.00
9939 宏全
59.40△0.40
9940 信義
29.75▽-0.10
9941 裕融
102.50△0.50
9942 茂順
67.50▽-0.10
9944 新麗
22.25△0.40
9945 潤泰新
41.35△0.35
9955 佳龍
18.70△0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。