網站部落格
贊助本站
關於本站
最近查詢
(股 權)
9919 康那香
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
9919 康那香
2/3:
17.45 ▽-0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
195,363
51,640
3.78
94,627
48.44
28
8
1
1
18
45.59
17.00
20230113
195,363
51,654
3.78
94,177
48.21
27
6
2
1
18
45.57
17.45
20230106
195,363
51,526
3.79
93,631
47.93
26
5
2
1
18
45.51
18.00
20221230
195,363
51,790
3.77
94,120
48.18
28
7
2
1
18
45.25
18.45
20221223
195,363
51,711
3.78
93,323
47.77
26
5
2
1
18
45.31
17.90
20221216
195,363
50,942
3.84
97,707
50.01
33
9
2
3
19
45.71
17.15
20221209
195,363
51,220
3.81
96,594
49.44
33
9
2
4
18
44.80
18.70
20221202
195,363
51,154
3.82
97,024
49.66
31
7
2
3
19
45.81
17.35
20221125
195,363
51,363
3.80
95,152
48.71
29
6
1
4
18
44.98
16.80
20221118
195,363
51,394
3.80
95,493
48.88
31
9
2
1
19
45.47
16.65
20221111
195,363
51,273
3.81
97,166
49.74
32
7
5
1
19
45.62
17.10
20221104
195,363
51,427
3.80
95,900
49.09
31
7
3
3
18
44.98
15.95
20221028
195,363
51,461
3.80
94,557
48.40
29
8
2
1
18
45.20
15.00
20221021
195,363
51,588
3.79
94,179
48.21
29
8
2
1
18
44.92
14.85
20221014
195,363
51,559
3.79
93,924
48.08
27
7
1
1
18
45.44
15.00
20221007
195,363
51,579
3.79
94,085
48.16
28
7
2
1
18
45.21
16.40
20220930
195,363
51,656
3.78
94,137
48.19
27
6
2
1
18
45.46
15.95
20220923
195,363
51,790
3.77
94,298
48.27
28
7
1
1
19
45.65
18.00
20220916
195,363
51,784
3.77
94,820
48.54
30
9
2
1
18
44.98
18.50
20220908
195,363
51,774
3.77
94,229
48.23
30
10
1
2
17
44.35
18.35
20220902
195,363
52,009
3.76
93,871
48.05
30
11
1
1
17
44.35
19.00
20220826
195,363
51,699
3.78
94,922
48.59
31
10
3
1
17
44.37
18.45
20220819
195,363
51,682
3.78
94,314
48.28
30
8
4
1
17
44.35
17.85
20220812
195,363
51,684
3.78
93,688
47.96
29
8
2
2
17
44.35
17.05
20220805
195,363
51,766
3.77
93,153
47.68
28
8
1
2
17
44.36
16.50
20220729
195,363
51,762
3.77
93,246
47.73
28
8
2
1
17
44.50
16.40
20220722
195,363
51,758
3.77
93,441
47.83
29
8
3
1
17
44.31
16.90
20220715
195,363
51,612
3.79
95,218
48.74
31
9
3
1
18
44.94
16.95
20220708
195,363
51,705
3.78
95,133
48.70
31
9
3
1
18
44.86
17.65
20220701
195,363
51,917
3.76
93,630
47.93
29
9
1
1
18
44.80
16.50
20220624
195,363
51,952
3.76
92,959
47.58
27
6
2
1
18
44.82
18.60
20220617
195,363
52,160
3.75
92,459
47.33
27
7
1
1
18
44.76
19.95
20220610
195,363
52,325
3.73
91,522
46.85
27
5
1
1
20
44.82
20.60
20220602
195,363
52,399
3.73
91,193
46.68
27
5
1
1
20
44.65
20.65
20220527
195,363
52,490
3.72
91,156
46.66
27
5
1
1
20
44.64
20.80
20220520
195,363
52,607
3.71
90,638
46.39
26
4
1
1
20
44.58
21.20
20220513
195,363
52,642
3.71
91,101
46.63
27
5
1
1
20
44.55
20.65
20220506
195,363
52,948
3.69
90,942
46.55
28
6
1
1
20
44.28
23.30
20220429
195,363
53,389
3.66
90,787
46.47
29
7
2
1
19
43.61
23.75
20220422
195,363
52,785
3.70
91,258
46.71
28
6
2
1
19
44.03
24.65
20220415
195,363
52,910
3.69
91,245
46.71
28
6
1
2
19
44.00
24.20
20220408
195,363
53,053
3.68
92,112
47.15
30
8
1
1
20
44.37
26.55
20220401
195,363
52,411
3.73
91,681
46.93
28
6
1
1
20
44.65
26.40
20220325
195,363
51,723
3.78
92,728
47.46
28
6
1
2
19
44.66
23.25
20220318
195,363
51,621
3.78
93,077
47.64
29
7
1
2
19
44.64
23.00
20220311
195,363
51,546
3.79
92,307
47.25
27
4
1
3
19
44.60
22.10
20220304
195,363
51,767
3.77
92,761
47.48
28
5
2
2
19
44.57
23.15
20220225
195,363
51,901
3.76
91,870
47.03
27
4
3
1
19
44.55
23.60
20220218
195,363
52,059
3.75
91,061
46.61
26
5
1
1
19
44.53
25.45
20220211
195,363
51,961
3.76
91,403
46.79
27
6
1
1
19
44.49
26.85
20220126
195,363
52,017
3.76
91,276
46.72
27
6
1
1
19
44.42
28.00
20220121
195,363
51,968
3.76
90,822
46.49
26
5
1
1
19
44.47
29.05
20220114
195,363
52,087
3.75
92,162
47.17
29
7
1
1
20
44.65
30.05
20220107
195,363
51,197
3.82
91,075
46.62
27
6
1
1
19
44.29
31.25
20211230
195,363
50,965
3.83
90,369
46.26
26
5
1
1
19
44.19
26.15
20211224
195,363
51,111
3.82
90,227
46.18
26
5
1
1
19
44.12
25.80
20211217
195,363
51,220
3.81
89,777
45.95
26
5
1
1
19
43.85
25.95
20211210
195,363
51,082
3.82
89,486
45.81
26
5
1
2
18
43.30
25.45
20211203
195,363
51,266
3.81
88,855
45.48
21
7
1
1
12
42.88
25.90
20211126
195,363
50,765
3.85
89,103
45.61
22
8
1
1
12
42.77
24.95
20211119
195,363
50,923
3.84
88,902
45.51
22
8
2
1
11
42.24
22.30
20211112
195,363
51,119
3.82
88,300
45.20
21
7
2
1
11
42.24
22.20
20211105
195,363
51,288
3.81
88,482
45.29
21
7
1
2
11
42.24
22.55
20211029
195,363
51,193
3.82
88,464
45.28
21
7
1
2
11
42.24
22.05
20211022
195,363
51,285
3.81
89,382
45.75
23
8
3
1
11
42.24
22.20
20211015
195,363
51,433
3.80
89,122
45.62
23
10
1
1
11
42.24
22.15
20211008
195,363
51,640
3.78
88,082
45.09
21
8
1
1
11
42.24
22.40
20211001
195,363
51,921
3.76
87,624
44.85
20
7
1
1
11
42.24
22.85
20210924
195,363
52,092
3.75
87,624
44.85
20
7
1
1
11
42.24
23.60
20210917
195,363
52,204
3.74
87,980
45.03
21
8
1
1
11
42.24
24.75
20210910
195,363
52,749
3.70
87,583
44.83
20
7
1
1
11
42.24
26.00
20210903
195,363
50,787
3.85
88,634
45.37
22
8
2
1
11
42.24
22.50
20210827
195,363
50,822
3.84
88,705
45.41
22
8
2
1
11
42.24
22.85
20210820
195,363
50,962
3.83
89,716
45.92
24
10
2
1
11
42.24
22.60
20210813
195,363
51,473
3.80
87,852
44.97
20
6
2
1
11
42.24
25.00
20210806
195,363
51,824
3.77
87,986
45.04
21
8
1
1
11
42.24
28.20
20210730
195,363
51,175
3.82
89,924
46.03
21
6
1
1
13
43.68
33.85
20210723
195,363
51,196
3.82
89,975
46.06
21
6
1
1
13
43.71
33.75
20210716
195,363
51,065
3.83
89,884
46.01
22
7
1
2
12
42.95
33.40
20210709
195,363
51,428
3.80
90,936
46.55
24
9
1
2
12
43.00
33.80
20210702
195,363
51,858
3.77
89,970
46.05
22
7
1
2
12
43.03
34.25
20210625
195,363
51,857
3.77
90,091
46.11
22
7
1
2
12
43.09
34.60
20210618
195,363
52,474
3.72
89,808
45.97
22
7
1
2
12
42.95
34.15
20210611
195,363
53,008
3.69
89,947
46.04
25
9
3
1
12
42.25
35.10
20210604
195,363
52,789
3.70
90,602
46.38
25
9
2
1
13
42.86
36.30
20210528
195,363
53,693
3.64
89,096
45.61
23
6
4
1
12
42.25
36.30
20210521
195,363
54,006
3.62
91,423
46.80
26
8
3
3
12
42.25
37.80
20210514
195,363
49,033
3.98
101,136
51.77
27
9
2
3
13
47.39
39.85
20210507
195,363
50,410
3.88
89,316
45.72
24
9
2
1
12
42.26
32.60
20210429
195,363
49,877
3.92
90,683
46.42
25
10
1
1
13
43.06
34.15
20210423
195,363
49,945
3.91
90,244
46.19
24
8
2
1
13
43.05
33.15
20210416
195,363
49,853
3.92
92,743
47.47
28
12
1
1
14
43.69
33.80
20210409
195,363
49,361
3.96
94,622
48.43
31
14
1
2
14
43.77
34.75
20210401
195,363
49,189
3.97
93,247
47.73
27
10
1
2
14
43.98
35.10
20210326
195,363
49,133
3.98
92,467
47.33
27
10
2
2
13
43.07
34.40
20210319
195,363
49,025
3.98
91,622
46.90
26
9
2
2
13
42.96
34.80
20210312
195,363
49,495
3.95
89,996
46.07
25
11
1
1
12
42.42
33.95
20210305
195,363
49,478
3.95
87,971
45.03
21
7
1
1
12
42.42
33.45
20210226
195,363
48,152
4.06
91,582
46.88
23
8
1
1
13
44.01
34.30
20210219
195,363
48,619
4.02
88,981
45.55
23
9
1
1
12
42.44
29.05
20210209
195,363
49,059
3.98
88,886
45.50
23
9
1
1
12
42.44
30.35
20210205
195,363
49,134
3.98
88,941
45.53
23
9
1
1
12
42.44
30.35
20210129
195,363
49,319
3.96
88,951
45.53
23
9
1
1
12
42.44
30.60
20210122
195,363
49,499
3.95
89,675
45.90
24
9
2
1
12
42.44
33.10
20210115
195,363
48,858
4.00
88,891
45.50
23
9
1
1
12
42.44
29.85
20210108
195,363
49,157
3.97
89,376
45.75
24
10
1
1
12
42.44
30.85
20201231
195,363
49,430
3.95
89,746
45.94
24
9
2
1
12
42.45
33.60
20201225
195,363
50,019
3.91
90,465
46.31
26
12
1
1
12
42.45
33.00
20201218
195,363
47,286
4.13
93,817
48.02
29
11
3
2
13
43.21
31.10
20201211
195,363
48,375
4.04
90,832
46.49
26
11
1
2
12
42.45
31.30
20201204
195,363
49,344
3.96
91,129
46.65
28
13
1
1
13
42.52
33.35
20201127
195,363
49,144
3.98
92,218
47.20
28
12
2
1
13
42.98
34.55
20201120
195,363
50,339
3.88
91,955
47.07
27
11
1
2
13
43.03
36.65
20201113
195,363
50,692
3.85
91,932
47.06
27
11
1
2
13
43.02
38.80
20201106
195,363
50,659
3.86
90,836
46.50
25
9
2
1
13
43.06
41.20
20201030
195,363
50,397
3.88
91,936
47.06
27
11
2
1
13
43.12
41.15
20201023
195,363
50,838
3.84
91,625
46.90
25
9
2
1
13
43.49
41.85
20201016
195,363
51,057
3.83
91,394
46.78
25
9
2
1
13
43.38
41.10
20201008
195,363
50,563
3.86
94,400
48.32
29
10
4
1
14
43.89
42.20
20200930
195,363
51,166
3.82
91,196
46.68
25
10
1
1
13
43.31
39.20
20200925
195,363
51,116
3.82
91,765
46.97
26
11
1
1
13
43.34
39.95
20200918
195,363
51,278
3.81
91,841
47.01
26
11
1
1
13
43.38
42.35
20200911
195,363
51,765
3.77
91,718
46.95
26
10
2
1
13
43.31
40.40
20200904
195,363
51,608
3.79
93,156
47.68
28
11
3
1
13
43.45
43.50
20200828
195,363
51,439
3.80
93,469
47.84
29
13
2
1
13
43.40
43.85
20200821
195,363
51,681
3.78
93,213
47.71
28
10
4
1
13
43.31
45.00
20200814
195,363
52,157
3.75
91,526
46.85
25
9
1
2
13
43.33
44.60
20200807
195,363
48,391
4.04
99,750
51.06
32
12
4
2
14
45.61
47.70
20200731
195,363
48,441
4.03
93,497
47.86
27
11
2
2
12
43.55
37.50
20200724
195,363
48,726
4.01
93,936
48.08
29
15
1
1
12
43.58
39.00
20200717
195,363
47,970
4.07
97,986
50.16
33
15
4
1
13
44.56
37.50
20200710
195,363
48,718
4.01
92,191
47.19
25
10
2
1
12
43.53
42.90
20200703
195,363
49,852
3.92
90,720
46.44
23
10
1
1
11
43.01
43.00
20200624
195,363
48,247
4.05
93,092
47.65
28
15
1
1
11
43.07
40.90
20200619
195,363
48,612
4.02
95,354
48.81
30
15
1
2
12
43.75
46.50
20200612
195,363
47,795
4.09
94,639
48.44
28
12
2
2
12
43.71
48.55
20200605
195,363
46,394
4.21
95,478
48.87
30
11
5
3
11
43.05
43.00
20200529
195,363
46,113
4.24
95,762
49.02
30
12
4
3
11
43.22
45.40
20200522
195,363
41,911
4.66
101,561
51.99
33
13
3
4
13
45.90
39.75
20200515
195,363
42,099
4.64
102,924
52.68
34
14
3
2
15
47.15
26.60
20200508
195,363
44,962
4.35
93,922
48.08
26
10
2
2
12
43.88
36.60
20200430
195,363
41,247
4.74
97,094
49.70
30
13
1
4
12
44.07
30.65
20200424
195,363
40,523
4.82
95,376
48.82
30
15
2
2
11
43.29
21.00
20200417
195,363
40,534
4.82
97,323
49.82
31
14
1
4
12
43.99
18.60
20200410
195,363
40,190
4.86
101,672
52.04
37
17
2
4
14
45.20
19.55
20200401
195,363
40,492
4.82
99,656
51.01
34
13
6
2
13
44.55
18.35
20200327
195,363
40,583
4.81
98,708
50.53
33
14
4
2
13
44.58
17.80
20200320
195,363
40,823
4.79
96,355
49.32
30
14
1
2
13
44.41
18.25
20200313
195,363
40,598
4.81
96,388
49.34
29
11
2
3
13
44.43
17.25
20200306
195,363
40,439
4.83
96,323
49.30
30
13
2
2
13
44.41
21.05
20200227
195,363
40,778
4.79
96,347
49.32
29
12
1
2
14
44.99
20.55
20200221
195,373
40,309
4.85
98,657
50.50
32
11
5
2
14
45.00
18.55
20200214
195,373
40,551
4.82
100,031
51.20
33
12
3
2
16
46.28
16.60
20200207
195,373
40,180
4.86
101,631
52.02
33
11
2
5
15
46.18
18.45
20200131
195,373
32,803
5.96
113,984
58.34
39
12
4
6
17
51.03
15.95
20200120
195,373
32,772
5.96
114,081
58.39
39
12
4
6
17
51.08
13.20
20200117
195,373
32,613
5.99
114,717
58.72
38
12
4
5
17
51.97
12.00
20200110
195,373
32,494
6.01
114,597
58.66
37
11
4
5
17
52.14
10.90
20200103
195,373
32,090
6.09
114,938
58.83
36
11
3
4
18
53.04
11.00
20191227
195,373
31,444
6.21
116,613
59.69
38
12
3
5
18
53.26
10.05
20191220
195,373
31,366
6.23
117,108
59.94
38
11
3
5
19
53.81
10.05
20191213
195,373
31,362
6.23
117,519
60.15
36
11
3
4
18
54.45
10.20
20191206
195,373
31,358
6.23
117,592
60.19
36
11
3
4
18
54.49
10.30
20191129
195,373
31,355
6.23
117,504
60.14
36
11
4
3
18
54.50
10.35
20191122
195,373
31,355
6.23
117,914
60.35
36
11
4
3
18
54.71
10.35
20191115
195,373
31,368
6.23
118,593
60.70
41
10
4
3
24
55.37
10.40
20191108
195,373
31,319
6.24
118,544
60.68
41
10
4
3
24
55.35
10.45
20191101
195,373
31,200
6.26
118,560
60.68
41
9
5
3
24
55.34
10.45
20191025
195,373
31,045
6.29
118,548
60.68
40
9
6
4
21
54.53
10.70
20191018
195,373
31,020
6.30
118,419
60.61
39
9
6
4
20
54.46
10.55
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
28
94,628
48.41
27
94,178
48.18
26
93,631
47.91
* 600 張以上
20
90,674
46.39
21
91,270
46.70
21
91,126
46.63
* 800 張以上
19
89,914
46.01
19
89,869
45.99
19
89,759
45.94
* 1000 張以上
18
89,066
45.58
18
89,021
45.56
18
88,911
45.51
1-999股
27,305
753
0.38
27,273
749
0.38
27,263
752
0.38
1-5張
20,544
40,812
20.89
20,602
40,866
20.91
20,546
40,705
20.83
5-10張
2,353
19,011
9.73
2,347
18,994
9.72
2,307
18,724
9.58
10-15張
527
6,831
3.49
522
6,755
3.45
515
6,680
3.41
15-20張
336
6,323
3.23
342
6,433
3.29
326
6,154
3.15
20-30張
260
6,787
3.47
247
6,444
3.29
248
6,490
3.32
30-40張
110
3,997
2.04
115
4,161
2.12
115
4,161
2.12
40-50張
52
2,424
1.24
51
2,377
1.21
48
2,242
1.14
50-100張
83
5,744
2.94
83
5,781
2.95
83
5,725
2.93
100-200張
25
3,442
1.76
27
3,763
1.92
26
3,556
1.82
200-400張
17
4,610
2.35
18
4,862
2.48
23
6,545
3.35
400-600張
8
3,954
2.02
6
2,908
1.48
5
2,505
1.28
600-800張
1
760
0.38
2
1,401
0.71
2
1,367
0.69
800-1,000張
1
848
0.43
1
848
0.43
1
848
0.43
1,000張以上
18
89,066
45.58
18
89,021
45.56
18
88,911
45.51
合計
51,640
195,363
100.00
51,654
195,363
100.00
51,526
195,363
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.38
20.89
9.73
3.49
3.23
3.47
2.04
1.24
2.94
1.76
2.35
2.02
0.38
0.43
45.58
20230113
0.38
20.91
9.72
3.45
3.29
3.29
2.12
1.21
2.95
1.92
2.48
1.48
0.71
0.43
45.56
20230106
0.38
20.83
9.58
3.41
3.15
3.32
2.12
1.14
2.93
1.82
3.35
1.28
0.69
0.43
45.51
20221230
0.38
21.08
9.67
3.40
3.26
3.27
2.17
1.17
2.88
2.02
2.49
1.78
0.71
0.43
45.24
20221223
0.38
21.05
9.62
3.41
3.29
3.30
2.11
1.16
2.91
2.11
2.83
1.28
0.74
0.43
45.31
20221216
0.38
20.40
9.26
3.42
3.06
3.24
2.02
1.19
3.11
1.87
2.00
2.28
0.70
1.32
45.70
20221209
0.38
20.64
9.46
3.51
3.17
3.28
1.94
1.26
3.12
1.89
1.85
2.19
0.70
1.73
44.80
20221202
0.38
20.59
9.38
3.46
3.14
3.36
1.96
1.21
2.90
1.51
2.40
1.80
0.72
1.32
45.81
20221125
0.38
20.78
9.54
3.45
3.08
3.45
2.03
1.19
3.00
1.74
2.62
1.58
0.38
1.75
44.97
20221118
0.38
20.87
9.53
3.43
3.14
3.41
2.05
1.16
3.10
1.86
2.13
2.22
0.75
0.43
45.47
20221111
0.38
20.71
9.50
3.45
3.15
3.25
2.01
1.21
2.86
1.98
1.70
1.76
1.92
0.43
45.61
20221104
0.38
20.83
9.53
3.51
3.28
3.21
2.02
1.39
2.97
1.59
2.13
1.73
1.10
1.26
44.97
20221028
0.38
20.94
9.61
3.61
3.34
3.27
2.06
1.44
3.09
1.91
1.90
1.97
0.79
0.43
45.19
20221021
0.38
21.10
9.58
3.57
3.32
3.36
2.16
1.27
3.25
1.85
1.89
2.05
0.79
0.43
44.92
20221014
0.38
21.06
9.54
3.62
3.30
3.23
2.20
1.27
3.31
1.78
2.18
1.81
0.38
0.43
45.44
20221007
0.38
21.10
9.52
3.65
3.19
3.31
2.21
1.36
3.01
1.85
2.21
1.75
0.76
0.43
45.20
20220930
0.38
21.15
9.53
3.64
3.29
3.24
2.27
1.27
3.05
1.92
2.00
1.51
0.77
0.43
45.46
20220923
0.38
21.30
9.53
3.70
3.18
3.31
2.19
1.43
2.93
1.81
1.93
1.79
0.38
0.43
45.64
20220916
0.38
21.31
9.48
3.64
3.10
3.28
2.14
1.33
2.88
1.91
1.95
2.41
0.71
0.43
44.97
20220908
0.38
21.30
9.59
3.60
3.14
3.37
2.05
1.36
2.91
1.89
2.12
2.64
0.38
0.85
44.34
20220902
0.38
21.48
9.74
3.67
3.20
3.38
2.03
1.34
2.93
1.93
1.83
2.87
0.38
0.43
44.35
20220826
0.38
21.20
9.54
3.57
3.24
3.28
2.10
1.10
3.13
2.13
1.70
2.65
1.13
0.43
44.36
20220819
0.38
21.23
9.56
3.55
3.23
3.25
2.13
1.16
2.99
2.34
1.86
2.06
1.43
0.43
44.34
20220812
0.38
21.20
9.55
3.64
3.20
3.37
2.08
1.21
3.13
2.24
2.00
2.02
0.70
0.87
44.35
20220805
0.38
21.35
9.57
3.63
3.20
3.39
2.12
1.22
3.09
2.52
1.79
2.05
0.38
0.88
44.35
20220729
0.38
21.34
9.53
3.64
3.20
3.39
2.13
1.15
3.00
2.50
1.94
2.03
0.76
0.43
44.49
20220722
0.38
21.39
9.47
3.62
3.19
3.42
2.02
1.16
3.09
2.27
2.10
2.03
1.05
0.43
44.31
20220715
0.38
21.27
9.35
3.56
3.19
3.21
1.95
1.13
2.95
2.37
1.83
2.27
1.09
0.43
44.93
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
17.35
17.45
17.60
17.25
0.15
17.43
1,879
-
2023-01
18.60
17.30
18.70
16.90
-1.15
17.62
14,667
-
2022-12
17.80
18.45
20.70
17.00
0.95
17.84
165,524
84.73
2022-11
15.15
17.50
18.35
15.15
2.30
17.01
170,452
87.25
2022-10
15.70
15.20
16.70
14.50
-0.75
15.46
80,795
41.36
2022-09
19.15
15.95
19.50
15.00
-3.00
17.80
79,091
40.48
2022-08
16.40
18.95
19.45
15.60
2.55
17.26
41,284
21.13
2022-07
17.15
16.40
18.00
16.40
-0.20
17.00
21,403
10.96
2022-06
20.95
16.95
21.10
16.85
-3.85
19.55
23,521
12.04
2022-05
23.55
20.80
23.80
20.40
-2.95
21.54
37,601
19.25
2022-04
26.30
23.75
28.50
23.40
-2.25
25.21
148,134
75.82
2022-03
23.50
26.00
26.45
21.60
2.40
23.22
60,805
31.12
2022-02
27.35
23.60
28.25
23.05
-4.40
25.36
31,946
16.35
2022-01
26.50
28.00
34.35
26.30
1.85
29.43
341,958
175.04
2021-12
26.05
26.15
27.00
24.55
1.30
25.58
68,265
34.94
2021-11
22.05
24.85
27.40
21.95
2.65
22.94
38,977
19.95
2021-10
23.25
22.05
23.35
21.10
-1.45
22.25
15,674
8.02
2021-09
23.10
23.50
30.75
22.50
0.40
24.53
98,466
50.40
2021-08
28.90
23.10
29.30
22.40
-6.05
24.94
32,681
16.73
2021-07
34.75
33.85
35.35
32.00
-0.85
33.59
35,944
18.40
2021-06
35.75
34.70
38.20
33.50
-1.00
35.03
73,444
37.59
2021-05
35.85
35.70
46.20
31.50
1.80
36.73
368,314
188.53
2021-04
35.35
34.15
35.45
32.80
-0.90
34.01
44,664
22.86
2021-03
34.35
35.30
35.95
32.85
1.00
34.27
84,156
43.08
2021-02
32.20
34.30
35.00
27.55
3.30
30.30
103,964
53.22
2021-01
33.50
30.60
36.25
29.25
-0.95
31.90
196,957
100.82
2020-12
36.00
33.60
37.20
30.35
-2.05
32.80
163,214
83.54
2020-11
41.15
35.65
42.15
11.10
-3.90
36.48
111,489
57.07
2020-10
40.50
41.15
43.80
39.10
1.95
41.38
230,825
118.15
2020-09
45.40
39.20
45.85
38.20
-6.30
42.03
122,700
62.81
2020-08
41.10
45.50
51.40
40.65
8.00
44.35
578,511
296.12
2020-07
43.30
37.50
45.40
35.05
-8.65
40.28
335,585
171.78
2020-06
48.00
43.25
51.00
38.35
-2.15
44.55
395,387
202.39
2020-05
33.70
45.40
48.05
25.45
14.75
36.37
271,097
138.77
2020-04
18.35
30.65
30.65
18.20
12.40
20.81
423,116
216.58
2020-03
21.45
18.25
22.20
17.10
-2.30
19.03
348,504
178.39
2020-02
17.50
20.55
22.05
15.80
4.60
18.14
359,918
184.23
2020-01
11.30
15.95
15.95
10.75
4.90
11.95
63,279
32.39
2019-12
10.35
11.05
11.05
9.99
0.70
10.26
10,377
5.31
2019-11
10.50
10.35
10.60
10.25
-0.15
10.42
3,447
1.76
2019-10
10.35
10.50
10.75
10.30
0.20
10.50
5,339
2.73
2019-09
10.40
10.30
10.50
10.30
-0.05
10.40
1,834
0.94
2019-08
10.70
10.35
10.80
10.35
-0.30
10.54
2,158
1.10
2019-07
10.65
10.65
11.25
10.50
-0.25
10.67
4,507
2.31
2019-06
10.75
10.65
10.85
10.55
-0.20
10.70
1,843
0.94
2019-05
11.00
10.85
11.10
10.60
-0.15
10.85
2,153
1.10
2019-04
11.15
11.00
11.45
10.95
-0.15
11.14
2,509
1.28
2019-03
11.65
11.15
11.95
11.00
-0.35
11.31
4,695
2.38
2019-02
10.20
11.50
12.30
10.15
1.30
10.58
7,994
4.06
2019-01
10.45
10.20
10.50
10.05
-0.30
10.25
1,668
0.85
2018-12
10.35
10.50
10.65
10.15
0.15
10.40
2,602
1.32
2018-11
10.10
10.35
10.80
10.10
0.30
10.44
1,845
0.94
2018-10
11.50
10.05
11.50
9.98
-1.45
10.85
2,549
1.29
2018-09
11.85
11.45
12.00
11.20
-0.40
11.51
2,730
1.38
2018-08
12.10
11.85
12.20
11.60
-0.25
11.90
2,879
1.46
2018-07
12.25
12.10
12.30
11.90
0.10
12.13
3,427
1.74
2018-06
12.25
12.30
12.50
12.15
0.05
12.29
5,827
2.96
2018-05
11.80
12.25
12.95
11.55
0.50
11.98
16,422
8.33
2018-04
12.10
11.75
12.60
11.65
-0.30
12.00
8,431
4.28
2018-03
12.35
12.05
12.65
11.90
-0.25
12.10
8,927
4.53
2018-02
12.20
12.30
13.30
11.15
0.10
11.84
9,820
4.98
2018-01
12.75
12.20
13.30
12.00
-0.40
12.54
15,556
7.89
2017-12
12.85
12.60
13.05
11.40
0.40
11.95
16,948
8.60
2017-11
11.20
12.20
13.00
11.00
1.00
11.67
13,852
7.03
2017-10
11.15
11.20
11.40
10.95
0.05
11.17
3,702
1.88
2017-09
11.50
11.15
11.65
11.05
-0.35
11.31
5,780
2.93
2017-08
10.85
11.50
11.55
10.70
0.55
11.10
7,085
3.59
2017-07
11.00
10.80
11.10
10.75
0.00
10.92
2,342
1.19
2017-06
11.40
11.00
11.45
10.90
-0.40
11.08
2,742
1.39
2017-05
11.00
11.40
11.55
10.85
0.45
11.10
3,834
1.94
2017-04
10.90
10.95
11.15
10.70
0.00
10.87
3,562
1.81
2017-03
11.45
10.95
11.65
10.85
-0.35
11.22
6,808
3.45
2017-02
11.00
11.30
12.55
10.85
0.30
11.50
16,725
8.48
2017-01
10.75
11.00
11.30
10.70
0.25
10.91
3,846
1.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1342 八貫
124.50▽-2.50
1416 廣豐
10.35▽-0.05
1435 中福
±
1437 勤益控
25.95▽-0.10
1443 立益
31.70△0.35
1516 川飛
20.20▽-0.05
2062 橋椿
24.50▽-0.10
2348 海悅
69.00△0.60
2358 廷鑫
16.30▽-0.50
2443 億麗
2.80▽-0.04
2496 卓越
52.20△0.70
2514 龍邦
16.80△0.05
2614 東森
24.80△0.30
2904 匯僑
20.35±0.00
3040 遠見
29.75△0.05
3557 嘉威
51.80△0.20
4536 拓凱
178.00▽-0.50
5284 F-JPP
80.70▽-0.60
5871 中租-KY
230.00▽-1.00
6165 捷泰
30.55△0.60
6184 大豐電
48.90△0.20
6464 台數科
95.70▽-0.40
6504 南六
71.80▽-0.10
6581 鋼聯
97.30▽-1.70
6592 和潤企業
106.00±0.00
6625 必應
42.20△1.00
6641 基士德-KY
54.20±0.00
6655 科定
±
6670 復盛應用
217.00▽-4.00
6671 三能-KY
37.85△0.10
6754 匯僑設計
48.65▽-0.25
6768 志強-KY
73.20▽-0.60
6806 森崴能源
81.10▽-4.40
6807 峰源-KY
25.45▽-0.15
8033 雷虎
41.85▽-1.10
8341 日友
165.50▽-0.50
8404 百和興業-KY
27.00△0.20
8411 福貞-KY
14.25▽-0.10
8422 可寧衛
183.50±0.00
8427 基勝-KY
±
8442 威宏-KY
72.70△1.10
8463 潤泰材
24.20△0.10
8464 億豐
320.00△4.50
8466 美吉吉-KY
40.45△0.10
8467 波力-KY
58.20△0.40
8473 山林水
27.55▽-0.05
8478 東哥
336.50±0.00
8480 泰昇-KY
±
8481 政伸
57.80△0.20
8482 商億-KY
71.80△0.30
8488 吉源-KY
16.00△0.05
9802 鈺齊-KY
135.00▽-2.00
9902 台火
12.80△0.05
9904 寶成
33.95△0.35
9905 大華
24.45±0.00
9907 統一實
18.00±0.00
9910 豐泰
197.50▽-0.50
9911 櫻花
63.70△0.70
9914 美利達
190.00△7.50
9917 中保
100.50▽-0.50
9919 康那香
17.45▽-0.10
9921 巨大
211.50△7.00
9924 福興
42.25▽-0.15
9925 新保
40.00△0.05
9927 泰銘
38.45△0.05
9928 中視
21.05▽-1.10
9929 秋雨
9.41△0.21
9930 中聯資源
47.00▽-0.05
9933 中鼎
43.35△0.10
9934 成霖
13.40△0.20
9935 慶豐富
17.80±0.00
9938 百和
57.20▽-0.60
9939 宏全
91.70△1.30
9940 信義
27.90△0.20
9941 裕融
170.50▽-1.00
9942 茂順
113.00△0.50
9944 新麗
20.60△0.15
9945 潤泰新
45.10▽-0.30
9955 佳龍
21.65▽-0.35