神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	477,016	37,450	12.74	283,961	59.53	109	29	22	14	44	50.80	19.10
20240412	477,016	37,573	12.70	284,075	59.55	109	30	21	13	45	51.05	19.60
20240403	477,016	36,678	13.01	283,324	59.40	108	29	21	14	44	50.80	19.55
20240329	477,016	36,228	13.17	283,034	59.33	108	30	21	13	44	50.82	19.50
20240322	477,016	35,653	13.38	283,523	59.44	108	30	20	14	44	50.92	19.45
20240315	477,016	34,912	13.66	284,120	59.56	108	28	22	14	44	50.92	20.20
20240308	477,016	34,842	13.69	284,151	59.57	108	29	21	13	45	51.17	20.55
20240301	477,016	34,801	13.71	285,219	59.79	109	29	22	13	45	51.22	20.85
20240223	477,016	34,661	13.76	285,358	59.82	109	30	20	14	45	51.30	20.65
20240216	477,016	34,518	13.82	285,264	59.80	108	29	21	12	46	51.58	20.50
20240205	477,016	34,501	13.83	285,788	59.91	109	30	22	12	45	51.37	20.55
20240202	477,016	34,492	13.83	286,085	59.97	110	31	21	12	46	51.56	20.60
20240126	477,016	34,522	13.82	285,018	59.75	108	29	23	11	45	51.38	20.65
20240119	477,016	34,525	13.82	284,895	59.72	108	29	23	11	45	51.37	20.25
20240112	477,016	34,440	13.85	285,064	59.76	108	29	22	12	45	51.35	20.75
20240105	477,016	34,262	13.92	285,210	59.79	108	30	20	12	46	51.63	20.80
20231229	477,016	34,194	13.95	285,106	59.77	108	30	20	12	46	51.59	20.90
20231222	477,016	34,223	13.94	285,069	59.76	108	30	21	11	46	51.59	20.90
20231215	477,016	34,047	14.01	286,206	60.00	110	32	21	11	46	51.59	21.05
20231208	477,016	33,927	14.06	286,536	60.07	110	31	22	11	46	51.69	20.95
20231201	477,016	33,117	14.40	287,429	60.26	110	30	22	12	46	51.80	21.10
20231124	477,016	32,351	14.75	287,013	60.17	110	30	22	12	46	51.72	20.55
20231117	477,016	32,375	14.73	286,685	60.10	109	27	24	13	45	51.49	20.30
20231110	477,016	32,422	14.71	287,068	60.18	109	28	23	13	45	51.62	20.45
20231103	477,016	32,495	14.68	286,431	60.05	108	28	23	12	45	51.62	20.65
20231027	477,016	32,547	14.66	286,280	60.01	108	29	22	12	45	51.62	20.75
20231020	477,016	32,577	14.64	286,487	60.06	109	30	22	12	45	51.62	20.35
20231013	477,016	32,569	14.65	286,847	60.13	107	27	22	12	46	51.95	21.35
20231006	477,016	32,626	14.62	286,771	60.12	107	27	22	12	46	51.95	21.30
20230928	477,016	32,668	14.60	286,652	60.09	107	28	21	12	46	51.95	21.15
20230922	477,016	32,710	14.58	285,780	59.91	106	27	21	12	46	51.91	21.10
20230915	477,016	32,717	14.58	285,821	59.92	106	26	21	13	46	51.84	21.15
20230908	477,016	32,773	14.56	285,520	59.86	105	25	21	13	46	51.84	21.05
20230901	477,016	32,746	14.57	286,313	60.02	106	26	20	13	47	52.06	21.15
20230825	477,016	32,827	14.53	285,384	59.83	106	28	20	11	47	52.03	21.95
20230818	477,016	32,482	14.69	287,808	60.34	111	31	20	12	48	52.00	24.00
20230811	477,016	32,267	14.78	289,532	60.70	112	28	23	12	49	52.31	24.50
20230804	477,016	32,119	14.85	291,203	61.05	114	30	22	14	48	52.23	25.20
20230728	477,016	32,036	14.89	292,488	61.32	117	32	23	14	48	52.21	25.45
20230721	477,016	32,107	14.86	291,327	61.07	114	31	21	14	48	52.33	25.00
20230714	477,016	32,249	14.79	290,965	61.00	112	31	19	14	48	52.53	24.70
20230707	477,016	32,290	14.77	291,390	61.09	113	32	19	14	48	52.54	24.60
20230630	477,016	32,305	14.77	291,615	61.13	113	32	19	14	48	52.59	24.65
20230621	477,016	32,328	14.76	291,812	61.17	113	32	18	15	48	52.63	24.65
20230616	477,016	32,289	14.77	292,285	61.27	114	33	18	15	48	52.63	24.70
20230609	477,016	32,143	14.84	295,414	61.93	117	34	19	16	48	52.74	25.00
20230602	477,016	32,259	14.79	294,506	61.74	116	33	18	17	48	52.60	25.40
20230526	477,016	32,149	14.84	296,684	62.20	119	33	21	16	49	52.87	25.20
20230519	477,016	32,075	14.87	298,166	62.51	121	34	21	17	49	52.88	25.35
20230512	477,016	31,724	15.04	300,668	63.03	121	32	20	16	53	53.97	26.55
20230505	477,016	31,876	14.96	301,798	63.27	122	35	21	13	53	54.19	26.70
20230428	477,016	32,367	14.74	299,462	62.78	122	37	22	12	51	53.57	26.60
20230421	477,016	31,552	15.12	298,065	62.49	121	36	23	13	49	53.11	25.25
20230414	477,016	31,855	14.97	297,707	62.41	121	38	23	10	50	53.36	25.85
20230407	477,016	32,095	14.86	294,396	61.72	117	39	18	10	50	53.32	25.35
20230331	477,016	32,165	14.83	293,543	61.54	115	36	19	10	50	53.32	25.20
20230324	477,016	32,464	14.69	291,964	61.21	114	38	17	10	49	53.05	25.40
20230317	477,016	32,969	14.47	287,753	60.32	107	33	15	10	49	53.00	24.80
20230310	477,016	32,540	14.66	289,957	60.79	110	34	16	11	49	53.06	24.40
20230303	477,016	32,389	14.73	289,794	60.75	107	31	14	11	51	53.60	24.75
20230224	477,016	31,930	14.94	291,103	61.03	109	33	13	12	51	53.67	24.30
20230217	477,016	31,437	15.17	293,431	61.51	112	34	15	11	52	53.92	23.45
20230210	477,016	31,423	15.18	294,045	61.64	113	35	14	12	52	53.93	22.85
20230203	477,016	31,462	15.16	294,107	61.66	113	35	14	12	52	53.95	23.15
20230117	477,016	31,531	15.13	293,571	61.54	112	35	14	10	53	54.18	22.55
20230113	477,016	31,562	15.11	293,613	61.55	112	35	14	10	53	54.17	22.50
20230106	477,016	31,611	15.09	293,466	61.52	112	35	14	11	52	53.96	22.60
20221230	477,016	31,623	15.08	293,762	61.58	112	35	14	11	52	54.03	22.25
20221223	477,016	31,669	15.06	293,119	61.45	111	34	14	10	53	54.23	22.45
20221216	477,016	31,705	15.05	292,539	61.33	109	32	14	11	52	54.04	22.55
20221209	477,016	31,783	15.01	292,540	61.33	109	31	15	11	52	54.02	22.85
20221202	477,016	31,864	14.97	293,539	61.54	110	32	15	10	53	54.27	23.15
20221125	477,016	31,792	15.00	294,628	61.76	111	31	17	9	54	54.53	22.60
20221118	477,016	31,828	14.99	294,463	61.73	111	30	18	9	54	54.48	22.45
20221111	477,016	31,944	14.93	295,042	61.85	112	32	18	8	54	54.51	21.95
20221104	477,016	32,000	14.91	294,405	61.72	111	31	18	8	54	54.50	20.95
20221028	477,016	31,996	14.91	294,656	61.77	111	32	15	10	54	54.56	20.25
20221021	477,016	32,043	14.89	294,610	61.76	111	32	15	9	55	54.75	20.30
20221014	477,016	32,061	14.88	295,212	61.89	113	33	16	10	54	54.45	21.15
20221007	477,016	32,024	14.90	297,877	62.45	117	35	18	11	53	54.33	22.50
20220930	477,016	32,136	14.84	296,208	62.10	115	35	17	11	52	54.08	22.50
20220923	477,016	32,258	14.79	296,753	62.21	115	37	14	10	54	54.57	23.55
20220916	477,016	32,287	14.77	296,907	62.24	115	34	17	10	54	54.54	24.40
20220908	477,016	32,710	14.58	294,036	61.64	112	34	16	10	52	54.05	24.75
20220902	477,016	32,653	14.61	295,680	61.99	114	35	17	9	53	54.32	24.55
20220826	477,016	32,749	14.57	294,069	61.65	111	33	17	9	52	54.19	24.50
20220819	477,016	32,372	14.74	298,314	62.54	113	34	17	9	53	55.04	26.00
20220812	477,016	32,495	14.68	297,840	62.44	114	37	14	9	54	54.96	25.50
20220805	477,016	32,525	14.67	297,414	62.35	112	33	17	8	54	55.05	24.05
20220729	477,016	32,600	14.63	296,574	62.17	110	32	16	9	53	54.92	24.20
20220722	477,016	32,795	14.55	295,357	61.92	109	31	17	9	52	54.63	23.60
20220715	477,016	32,921	14.49	294,587	61.76	108	30	15	11	52	54.51	22.35
20220708	477,016	33,106	14.41	293,967	61.63	110	31	17	10	52	54.22	22.95
20220701	477,016	33,267	14.34	293,003	61.42	108	31	15	9	53	54.45	22.70
20220624	477,016	33,377	14.29	293,122	61.45	109	32	15	9	53	54.46	24.20
20220617	477,016	33,651	14.18	292,175	61.25	109	32	15	10	52	54.03	24.60
20220610	477,016	33,780	14.12	291,739	61.16	107	29	16	9	53	54.28	25.90
20220602	477,016	33,843	14.09	294,279	61.69	111	32	17	9	53	54.32	25.75
20220527	477,016	33,981	14.04	293,622	61.55	111	34	16	8	53	54.29	25.55
20220520	477,016	34,202	13.95	293,027	61.43	110	32	17	9	52	54.09	26.00
20220513	477,016	34,668	13.76	289,561	60.70	107	34	13	8	52	53.90	24.60
20220506	477,016	35,053	13.61	292,470	61.31	113	37	16	8	52	53.88	26.45
20220429	477,016	35,449	13.46	291,037	61.01	109	33	15	10	51	53.68	26.15
20220422	477,016	35,365	13.49	294,323	61.70	113	36	16	8	53	54.27	27.65
20220415	477,016	33,759	14.13	302,948	63.51	118	38	16	11	53	55.25	28.90
20220408	477,016	34,014	14.02	298,698	62.62	115	38	16	10	51	54.67	28.25
20220401	477,016	33,367	14.30	301,586	63.22	116	36	20	8	52	55.19	27.85
20220325	477,016	30,703	15.54	313,267	65.67	126	41	17	11	57	57.03	28.35
20220318	477,016	28,999	16.45	317,424	66.54	121	33	16	11	61	58.78	29.00
20220311	477,016	26,673	17.88	330,406	69.27	122	34	16	9	63	61.77	27.10
20220304	477,016	25,708	18.56	333,789	69.97	124	35	15	10	64	62.33	27.80
20220225	477,016	23,905	19.95	343,600	72.03	129	35	17	11	66	63.92	27.95
20220218	477,016	22,843	20.88	346,054	72.55	131	36	18	10	67	64.41	30.65
20220211	477,016	22,843	20.88	332,628	69.73	128	39	17	14	58	60.68	25.10
20220126	477,016	22,817	20.91	333,421	69.90	126	39	16	12	59	61.30	22.35
20220121	477,016	22,753	20.96	336,115	70.46	127	35	19	14	59	61.54	23.15
20220114	477,016	22,618	21.09	337,278	70.71	128	37	18	12	61	62.11	24.40
20220107	477,016	21,760	21.92	339,437	71.16	130	36	20	14	60	61.98	26.30
20211230	477,016	23,064	20.68	329,050	68.98	128	38	19	13	58	59.88	23.10
20211224	477,016	23,532	20.27	326,925	68.54	127	38	17	12	60	59.97	22.55
20211217	477,016	21,893	21.79	334,363	70.09	128	37	17	11	63	61.80	21.75
20211210	477,016	21,635	22.05	336,585	70.56	128	36	18	12	62	62.04	22.15
20211203	477,016	21,394	22.30	339,638	71.20	128	39	15	12	62	62.77	22.65
20211126	477,016	21,728	21.95	338,641	70.99	128	38	16	13	61	62.38	23.35
20211119	477,016	22,061	21.62	337,454	70.74	130	39	15	12	64	62.32	23.60
20211112	477,016	23,447	20.34	325,870	68.31	134	39	20	15	60	58.66	22.90
20211105	477,016	25,041	19.05	316,105	66.27	129	40	18	14	57	56.98	20.85
20211029	477,016	25,005	19.08	318,137	66.69	131	40	18	12	61	57.75	20.40
20211022	477,016	25,208	18.92	318,136	66.69	132	41	19	12	60	57.50	20.50
20211015	477,016	24,555	19.43	320,422	67.17	131	39	17	15	60	57.88	20.40
20211008	477,016	24,156	19.75	318,423	66.75	128	37	17	14	60	57.85	20.10
20211001	477,016	24,418	19.54	317,721	66.61	130	41	16	14	59	57.48	19.90
20210924	477,016	24,770	19.26	313,927	65.81	125	38	15	11	61	57.70	19.70
20210917	477,016	24,439	19.52	318,147	66.70	129	39	16	12	62	58.19	20.10
20210910	477,016	23,619	20.20	316,128	66.27	128	40	15	11	62	58.00	19.15
20210903	477,016	23,667	20.16	317,150	66.49	130	42	15	12	61	57.78	19.10
20210827	477,016	23,796	20.05	316,376	66.32	128	39	16	14	59	57.40	19.15
20210820	477,016	23,798	20.04	317,162	66.49	129	38	16	14	61	57.74	19.90
20210813	477,016	23,786	20.05	318,269	66.72	129	38	15	14	62	58.07	20.10
20210806	477,016	23,883	19.97	318,511	66.77	129	39	15	13	62	58.20	20.90
20210730	477,016	23,960	19.91	317,729	66.61	128	38	16	12	62	58.22	20.85
20210723	477,016	24,224	19.69	315,830	66.21	128	37	17	13	61	57.61	21.35
20210716	477,016	24,549	19.43	313,385	65.70	126	37	17	13	59	57.06	21.40
20210709	477,016	24,944	19.12	310,805	65.16	124	37	15	14	58	56.72	21.65
20210702	477,016	24,991	19.09	310,845	65.16	124	38	15	12	59	56.82	21.15
20210625	477,016	24,950	19.12	310,028	64.99	124	39	16	11	58	56.59	21.00
20210618	477,016	25,004	19.08	312,699	65.55	126	37	18	10	61	57.31	20.25
20210611	477,016	24,811	19.23	315,879	66.22	128	41	15	11	61	57.72	20.75
20210604	477,016	20,729	23.01	327,599	68.68	133	40	16	12	65	59.98	21.50
20210528	477,016	20,695	23.05	324,535	68.03	130	36	19	13	62	59.15	17.80
20210521	477,016	20,659	23.09	324,364	68.00	129	37	16	11	65	59.68	17.50
20210514	477,016	20,628	23.12	325,534	68.24	130	36	18	13	63	59.49	16.80
20210507	477,016	20,659	23.09	327,721	68.70	131	36	17	13	65	60.05	18.55
20210429	477,016	20,711	23.03	326,935	68.54	132	37	17	12	66	60.01	18.95
20210423	477,016	20,819	22.91	324,589	68.05	133	40	18	13	62	58.86	18.35
20210416	477,016	20,844	22.89	321,886	67.48	132	40	16	15	61	58.20	18.05
20210409	477,016	20,113	23.72	323,080	67.73	131	37	18	15	61	58.45	17.35
20210401	477,016	20,148	23.68	322,093	67.52	131	40	17	11	63	58.87	16.75
20210326	477,016	20,127	23.70	321,804	67.46	130	36	20	11	63	58.85	16.65
20210319	477,016	20,224	23.59	320,159	67.12	127	35	19	10	63	58.88	15.20
20210312	477,016	20,290	23.51	320,018	67.09	127	35	18	12	62	58.64	14.85
20210305	477,016	20,293	23.51	320,920	67.28	129	37	18	12	62	58.60	14.50
20210226	477,016	20,289	23.51	321,050	67.30	129	37	18	11	63	58.81	14.55
20210219	477,016	20,240	23.57	322,019	67.51	130	38	18	11	63	58.91	14.55
20210209	477,016	20,242	23.57	322,001	67.50	130	38	18	11	63	58.91	14.15
20210205	477,016	20,252	23.55	321,982	67.50	130	38	18	11	63	58.90	14.15
20210129	477,016	20,292	23.51	322,342	67.57	131	39	19	10	63	58.89	14.00
20210122	477,016	20,320	23.48	322,720	67.65	132	40	18	12	62	58.64	14.10
20210115	477,016	20,409	23.37	322,610	67.63	131	38	20	10	63	58.91	14.35
20210108	477,016	20,541	23.22	322,234	67.55	131	38	19	12	62	58.65	15.15
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	0.54	7.90	5.86	2.78	2.76	3.00	1.92	1.61	4.97	4.86	4.21	2.90	3.15	2.66	50.80
20240412	0.53	7.92	5.87	2.77	2.78	3.00	1.87	1.62	4.96	4.81	4.26	2.99	3.03	2.47	51.04
20240403	0.53	7.94	5.88	2.74	2.79	2.99	1.87	1.64	5.03	4.80	4.35	2.91	3.00	2.67	50.80
20240329	0.53	7.94	5.89	2.75	2.80	2.97	1.86	1.64	5.04	4.78	4.40	3.03	3.01	2.47	50.81
20240322	0.52	7.93	5.93	2.73	2.77	2.96	1.90	1.60	4.95	4.88	4.34	3.01	2.86	2.63	50.91
20240315	0.50	7.94	5.99	2.71	2.79	2.89	1.87	1.62	4.99	4.69	4.39	2.79	3.14	2.69	50.91
20240308	0.50	7.96	6.00	2.68	2.78	2.84	1.90	1.65	5.04	4.78	4.24	2.91	2.99	2.49	51.16
20240301	0.49	7.96	6.02	2.68	2.79	2.87	1.87	1.65	4.98	4.75	4.09	2.88	3.19	2.49	51.21
20240223	0.49	7.91	6.01	2.69	2.81	2.88	1.87	1.66	4.97	4.80	4.03	3.01	2.86	2.64	51.29
20240216	0.49	7.89	6.01	2.66	2.82	2.89	1.88	1.65	4.94	4.74	4.18	2.90	3.03	2.28	51.57
20240205	0.48	7.89	6.02	2.67	2.80	2.90	1.89	1.64	4.94	4.74	4.06	3.01	3.19	2.32	51.36
20240202	0.48	7.90	6.00	2.67	2.81	2.89	1.90	1.64	4.94	4.70	4.03	3.09	3.03	2.29	51.56
20240126	0.48	7.90	6.01	2.68	2.81	2.90	1.90	1.67	4.92	4.66	4.26	2.89	3.34	2.12	51.37
20240119	0.48	7.91	6.01	2.70	2.84	2.91	1.87	1.66	4.93	4.66	4.25	2.88	3.33	2.12	51.37
20240112	0.47	7.90	6.05	2.66	2.84	2.86	1.87	1.67	4.95	4.62	4.30	2.89	3.19	2.30	51.35
20240105	0.47	7.92	6.02	2.65	2.84	2.85	1.89	1.63	4.91	4.76	4.24	3.01	2.86	2.28	51.62
20231229	0.46	7.90	6.03	2.66	2.81	2.84	1.88	1.67	4.90	4.75	4.28	3.02	2.86	2.28	51.59
20231222	0.46	7.93	6.06	2.69	2.80	2.84	1.90	1.65	4.93	4.74	4.20	3.02	3.02	2.11	51.59
20231215	0.45	7.91	6.04	2.70	2.75	2.81	1.95	1.65	4.89	4.74	4.06	3.26	3.02	2.11	51.58
20231208	0.45	7.90	6.04	2.68	2.74	2.81	1.93	1.70	4.88	4.71	4.03	3.11	3.15	2.11	51.68
20231201	0.43	7.89	6.05	2.70	2.72	2.82	1.89	1.70	4.89	4.66	3.95	3.00	3.14	2.30	51.79
20231124	0.42	7.89	6.06	2.70	2.74	2.79	1.90	1.68	4.99	4.68	3.92	3.01	3.13	2.29	51.71
20231117	0.42	7.91	6.03	2.69	2.74	2.78	1.93	1.66	4.95	4.74	4.00	2.72	3.39	2.48	51.49
20231110	0.42	7.91	6.05	2.72	2.69	2.73	1.99	1.65	5.05	4.76	3.81	2.81	3.25	2.48	51.61
20231103	0.42	7.92	6.07	2.71	2.70	2.73	1.97	1.68	5.05	4.76	3.89	2.83	3.28	2.30	51.62
20231027	0.42	7.93	6.07	2.73	2.70	2.76	1.95	1.66	5.07	4.73	3.89	2.94	3.14	2.30	51.62
20231020	0.42	7.94	6.07	2.72	2.72	2.74	1.94	1.65	5.14	4.65	3.89	3.01	3.12	2.29	51.62
20231013	0.42	7.92	6.09	2.69	2.70	2.73	1.90	1.63	5.11	4.59	4.01	2.76	3.12	2.28	51.94
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	19.50	19.10	20.00	19.05	-0.40	19.54	5,930	-
2024-03	20.95	19.50	21.30	19.35	-1.45	20.17	13,819	2.90
2024-02	20.65	20.95	21.30	20.35	0.30	20.71	6,102	1.28
2024-01	20.90	20.65	20.95	20.00	-0.25	20.57	5,884	1.23
2023-12	20.80	20.90	21.35	20.75	0.05	21.01	7,113	1.49
2023-11	20.50	20.85	20.90	19.90	0.35	20.54	8,682	1.82
2023-10	21.15	20.50	21.60	20.15	-0.65	20.86	8,450	1.77
2023-09	21.15	21.15	21.60	20.90	0.05	21.16	7,273	1.52
2023-08	25.50	21.10	25.50	20.70	-2.25	23.66	26,359	5.53
2023-07	24.75	25.35	25.60	24.50	0.70	24.91	14,148	2.97
2023-06	25.20	24.65	25.70	24.50	-0.45	24.91	16,807	3.52
2023-05	26.90	25.10	27.35	24.75	-1.50	25.89	42,940	9.00
2023-04	25.20	26.60	27.70	25.10	1.40	25.91	68,494	14.36
2023-03	24.30	25.20	25.65	24.00	0.90	24.96	59,317	12.43
2023-02	22.90	24.30	24.70	22.60	1.40	23.40	23,814	4.99
2023-01	22.25	22.90	22.95	22.05	0.65	22.58	5,211	1.09
2022-12	23.25	22.25	23.50	22.05	-0.90	22.64	15,098	3.17
2022-11	20.45	23.15	23.65	20.40	2.80	22.08	19,500	4.09
2022-10	22.70	20.35	23.60	20.00	-2.15	21.23	17,531	3.68
2022-09	24.90	22.50	25.50	21.90	-2.30	23.89	26,085	5.47
2022-08	24.25	24.80	26.25	23.30	2.55	24.89	45,001	9.43
2022-07	23.70	24.20	24.30	21.00	0.50	22.93	35,577	7.46
2022-06	25.70	23.70	26.15	23.50	-2.05	24.82	30,001	6.29
2022-05	25.90	25.75	26.90	23.80	-0.40	25.65	47,975	10.06
2022-04	27.40	26.15	29.85	25.55	-1.55	27.60	205,279	43.03
2022-03	28.35	27.70	29.80	25.80	-0.25	27.72	408,983	85.74
2022-02	22.60	27.95	32.30	22.50	5.60	27.48	385,002	80.71
2022-01	23.30	22.35	26.75	22.10	-0.75	24.17	150,847	31.62
2021-12	23.25	23.10	23.75	21.50	-0.25	22.36	70,874	14.86
2021-11	20.50	23.35	25.45	20.15	2.70	22.42	132,495	27.78
2021-10	20.30	20.40	22.95	19.25	-0.05	20.55	188,659	39.55
2021-09	19.35	20.45	22.00	18.65	1.05	19.71	123,699	25.93
2021-08	20.95	19.40	21.40	19.05	-0.15	20.20	32,919	6.90
2021-07	21.10	20.85	22.10	20.25	-0.05	21.18	81,027	16.99
2021-06	19.10	20.90	23.65	18.80	2.00	20.65	209,509	43.92
2021-05	18.95	18.90	19.15	16.05	-0.05	17.80	53,204	11.15
2021-04	16.85	18.95	19.70	16.65	1.65	17.98	54,898	11.51
2021-03	14.65	16.80	17.00	14.45	2.25	15.42	29,595	6.20
2021-02	14.00	14.55	14.80	13.85	0.60	14.37	7,228	1.52
2021-01	15.50	14.00	15.75	13.95	-1.35	14.63	18,465	3.87
2020-12	14.75	15.60	17.45	14.45	0.90	15.24	45,872	9.62
2020-11	14.10	14.70	18.40	13.95	0.95	14.53	14,055	2.95
2020-10	13.45	14.05	14.85	13.45	0.60	13.98	14,839	3.11
2020-09	14.25	13.45	14.95	13.30	-0.80	14.12	19,225	4.03
2020-08	13.90	14.25	15.45	13.70	0.90	14.29	49,360	10.35
2020-07	13.35	13.85	14.40	13.20	0.55	13.65	26,970	5.65
2020-06	13.45	13.30	13.75	12.80	-0.05	13.32	12,265	2.57
2020-05	12.50	13.35	16.10	12.50	0.65	13.07	44,274	9.28
2020-04	12.00	12.70	13.80	11.70	0.70	12.47	22,268	4.67
2020-03	16.00	12.00	16.70	10.00	-3.00	12.85	74,424	15.60
2020-02	13.00	15.00	15.15	12.60	2.00	13.65	22,244	4.66
2020-01	12.90	13.00	13.50	12.60	0.15	12.93	4,421	0.93
2019-12	13.15	12.85	13.15	12.80	-0.20	12.97	3,274	0.69
2019-11	13.05	13.05	13.50	12.90	0.05	13.16	4,208	0.88
2019-10	12.90	13.05	13.25	12.70	0.05	12.86	5,247	1.04
2019-09	12.70	13.00	13.20	12.60	0.30	12.92	4,036	0.80
2019-08	13.60	12.70	13.60	12.55	-0.55	13.14	6,928	1.38
2019-07	13.40	13.60	14.00	13.30	0.25	13.56	10,058	2.00
2019-06	13.55	13.35	13.80	13.25	-0.25	13.44	9,096	1.81
2019-05	14.00	13.60	14.20	13.40	-0.40	13.83	5,858	1.17
2019-04	14.25	14.00	14.30	14.00	-0.25	14.11	5,306	1.06
2019-03	15.40	14.25	15.60	14.00	-1.15	15.09	9,176	1.83
2019-02	15.10	15.40	15.50	14.90	0.30	15.10	4,191	0.83
2019-01	14.85	15.10	15.20	14.70	0.30	15.05	3,217	0.64
2018-12	16.25	14.80	16.45	14.75	-1.40	15.92	8,032	1.61
2018-11	16.50	16.20	16.75	16.05	-0.30	16.39	4,851	0.98
2018-10	17.80	16.50	18.25	16.15	-1.45	17.38	10,190	2.06
2018-09	17.85	17.80	18.00	17.60	-0.05	17.80	4,280	0.87
2018-08	19.15	17.85	19.25	17.70	0.05	18.73	15,023	3.05
2018-07	18.90	19.10	19.20	18.70	0.20	18.95	7,292	1.48
2018-06	18.85	18.90	19.20	18.70	0.00	18.94	7,828	1.59
2018-05	18.70	18.90	19.10	18.55	0.20	18.83	6,527	1.33
2018-04	19.10	18.70	19.20	18.50	-0.40	18.80	9,710	1.97
2018-03	17.75	19.10	19.15	17.50	1.35	18.28	15,227	3.09
2018-02	18.30	17.75	18.30	17.25	-0.45	17.72	5,186	1.05
2018-01	18.15	18.20	18.45	17.90	0.05	18.17	11,945	2.43
2017-12	18.50	18.15	18.50	18.00	-0.35	18.21	7,697	1.57
2017-11	18.45	18.50	18.75	18.00	0.05	18.32	9,955	2.03
2017-10	18.00	18.45	18.85	17.90	0.50	18.29	10,891	2.22
2017-09	18.50	17.95	18.80	17.80	-0.55	18.30	15,933	3.37
2017-08	20.05	18.50	20.70	18.15	0.05	19.85	32,530	6.88
2017-07	20.05	19.95	20.10	19.05	-0.05	19.75	16,998	3.59
2017-06	20.10	20.00	20.15	19.70	-0.10	19.95	12,246	2.59
2017-05	20.30	20.10	20.40	19.40	-0.15	19.94	15,090	3.20
2017-04	20.35	20.25	21.00	19.90	0.10	20.42	24,835	5.26
2017-03	18.60	20.15	20.30	18.15	1.70	18.72	34,160	7.44
2017-02	17.10	18.45	18.85	17.05	1.45	17.93	37,190	8.25
2017-01	16.95	17.00	17.15	16.85	0.05	17.00	9,954	2.22
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平