網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2010 春源
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2010 春源
9/28:
10.55 △0.15
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(鋼鐵)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200925
647,655
24,140
26.83
450,643
69.58
141
51
20
9
61
62.31
10.40
20200918
647,655
24,325
26.63
449,042
69.33
138
48
19
10
61
62.30
11.30
20200911
647,655
23,623
27.42
456,155
70.43
139
48
19
10
62
63.42
11.30
20200904
647,655
23,546
27.51
456,711
70.52
134
43
19
9
63
64.05
10.80
20200828
647,655
23,167
27.96
456,973
70.56
133
42
18
9
64
64.28
10.05
20200821
647,655
23,173
27.95
456,782
70.53
133
41
20
9
63
64.13
10.00
20200814
647,655
23,212
27.90
457,110
70.58
134
43
19
10
62
64.00
9.97
20200807
647,655
23,231
27.88
457,059
70.57
134
44
19
9
62
64.04
9.86
20200731
647,655
23,263
27.84
456,959
70.56
134
44
20
8
62
64.06
9.74
20200724
647,655
23,296
27.80
456,976
70.56
134
43
21
8
62
64.06
9.82
20200717
647,655
23,330
27.76
456,804
70.53
134
46
19
7
62
64.07
9.74
20200710
647,655
23,350
27.74
455,962
70.40
133
45
19
7
62
64.04
9.72
20200703
647,655
23,398
27.68
456,388
70.47
134
45
20
7
62
64.04
9.97
20200624
647,655
23,407
27.67
456,913
70.55
135
46
19
8
62
64.04
9.95
20200619
647,655
23,423
27.65
456,953
70.56
136
48
18
7
63
64.13
9.99
20200612
647,655
23,458
27.61
456,919
70.55
136
48
19
6
63
64.16
9.68
20200605
647,655
23,475
27.59
456,400
70.47
135
45
22
6
62
64.02
9.75
20200529
647,655
23,510
27.55
456,573
70.50
135
45
22
6
62
64.02
9.73
20200522
647,655
23,501
27.56
456,406
70.47
134
44
22
5
63
64.22
9.30
20200515
647,655
23,532
27.52
455,013
70.26
131
43
19
6
63
64.25
9.28
20200508
647,655
23,527
27.53
455,735
70.37
132
44
19
6
63
64.29
9.34
20200430
647,655
23,535
27.52
454,997
70.25
129
41
19
6
63
64.38
9.45
20200424
647,655
23,566
27.48
455,078
70.27
129
42
18
6
63
64.40
9.10
20200417
647,655
23,582
27.46
455,659
70.36
130
42
19
5
64
64.57
9.19
20200410
647,655
23,582
27.46
455,433
70.32
129
41
19
5
64
64.60
9.00
20200401
647,655
23,570
27.48
455,578
70.34
129
41
19
5
64
64.62
8.62
20200327
647,655
23,568
27.48
455,618
70.35
129
41
19
5
64
64.64
8.60
20200320
647,655
23,587
27.46
455,213
70.29
128
40
20
5
63
64.50
8.70
20200313
647,655
23,628
27.41
456,044
70.41
131
44
19
5
63
64.40
9.28
20200306
647,655
23,611
27.43
455,914
70.39
131
43
20
6
62
64.22
9.97
20200227
647,655
23,589
27.46
456,435
70.47
131
44
18
6
63
64.41
9.99
20200221
647,655
23,582
27.46
456,110
70.42
130
44
17
6
63
64.43
10.05
20200214
647,655
23,584
27.46
456,358
70.46
130
44
17
6
63
64.45
10.05
20200207
647,655
23,570
27.48
456,429
70.47
130
44
17
6
63
64.47
10.05
20200131
647,655
23,598
27.45
456,924
70.55
131
45
17
6
63
64.49
10.05
20200120
647,655
23,608
27.43
456,443
70.48
131
46
17
5
63
64.49
10.20
20200117
647,655
23,620
27.42
456,483
70.48
131
46
17
5
63
64.50
10.20
20200110
647,655
23,643
27.39
456,661
70.51
131
46
17
5
63
64.53
10.10
20200103
647,655
23,626
27.41
456,003
70.41
132
45
20
6
61
64.03
10.20
20191227
647,655
23,587
27.46
456,512
70.49
131
42
22
6
61
64.10
10.15
20191220
647,655
23,589
27.46
457,010
70.56
132
42
22
7
61
64.07
10.20
20191213
647,655
23,594
27.45
457,376
70.62
132
41
23
7
61
64.09
10.15
20191206
647,655
23,611
27.43
457,505
70.64
132
40
24
7
61
64.08
10.15
20191129
647,655
23,606
27.44
457,607
70.66
133
40
23
10
60
63.81
10.20
20191122
647,655
23,612
27.43
457,754
70.68
133
40
23
10
60
63.81
10.25
20191115
647,655
23,626
27.41
457,860
70.70
133
40
23
9
61
63.96
10.20
20191108
647,655
23,654
27.38
457,744
70.68
132
40
22
7
63
64.35
10.25
20191101
647,655
23,675
27.36
457,108
70.58
131
40
20
8
63
64.34
10.25
20191025
647,655
23,702
27.32
457,006
70.56
130
41
19
8
62
64.34
10.30
20191018
647,655
23,694
27.33
458,571
70.80
133
43
19
9
62
64.32
10.25
20191009
647,655
23,730
27.29
459,595
70.96
136
46
19
9
62
64.25
10.20
20191004
647,655
23,731
27.29
459,675
70.98
136
46
19
9
62
64.25
10.25
20190927
647,655
23,724
27.30
459,739
70.99
136
46
20
8
62
64.26
10.15
20190920
647,655
23,736
27.29
460,373
71.08
134
42
22
8
62
64.47
10.30
20190912
647,655
23,792
27.22
459,126
70.89
130
40
20
8
62
64.63
10.40
20190906
647,655
23,829
27.18
458,852
70.85
131
41
20
8
62
64.51
10.30
20190830
647,655
23,887
27.11
457,524
70.64
130
42
19
8
61
64.35
10.20
20190823
647,655
23,898
27.10
458,185
70.75
131
44
19
8
60
64.32
10.10
20190816
647,655
23,903
27.10
458,923
70.86
133
47
18
8
60
64.32
10.10
20190808
647,655
23,900
27.10
459,168
70.90
130
44
18
8
60
64.55
10.15
20190802
647,655
23,862
27.14
460,511
71.10
131
44
20
7
60
64.65
10.10
20190726
647,655
23,825
27.18
461,211
71.21
131
42
20
7
62
64.93
10.15
20190719
647,655
23,820
27.19
461,669
71.28
132
43
21
7
61
64.85
10.30
20190712
647,655
23,759
27.26
461,892
71.32
136
44
20
10
62
64.45
10.80
20190705
647,655
23,743
27.28
461,978
71.33
136
44
21
7
64
64.81
10.65
20190628
647,655
23,719
27.31
461,541
71.26
135
44
20
7
64
64.83
10.75
20190621
647,655
23,674
27.36
461,789
71.30
135
44
20
7
64
64.88
10.80
20190614
647,655
23,717
27.31
462,026
71.34
135
43
20
8
64
64.88
10.55
20190606
647,655
23,740
27.28
462,071
71.35
135
43
20
8
64
64.88
10.45
20190531
647,655
23,761
27.26
462,116
71.35
135
43
20
8
64
64.88
10.55
20190524
647,655
23,780
27.24
462,208
71.37
135
43
20
8
64
64.89
10.35
20190517
647,655
23,787
27.23
461,817
71.31
134
42
20
8
64
64.89
10.40
20190510
647,655
23,807
27.20
461,852
71.31
134
42
20
8
64
64.90
10.40
20190503
647,655
23,817
27.19
461,083
71.19
134
43
18
8
65
64.91
10.45
20190426
647,655
23,823
27.19
461,155
71.20
134
43
18
8
65
64.92
10.45
20190419
647,655
23,852
27.15
461,387
71.24
134
42
19
8
65
64.91
10.45
20190412
647,655
23,850
27.16
461,776
71.30
134
42
17
10
65
64.93
10.55
20190403
647,655
23,856
27.15
461,752
71.30
134
41
18
10
65
64.92
10.55
20190329
647,655
23,844
27.16
462,806
71.46
136
43
18
10
65
64.92
10.50
20190322
647,655
23,827
27.18
463,462
71.56
137
44
18
9
66
65.08
10.40
20190315
647,655
23,836
27.17
463,559
71.57
137
43
19
9
66
65.11
10.40
20190308
647,655
23,871
27.13
463,301
71.54
136
43
19
8
66
65.17
10.40
20190227
647,655
23,891
27.11
463,333
71.54
136
43
19
8
66
65.17
10.45
20190222
647,655
23,903
27.10
463,341
71.54
136
43
19
8
66
65.15
10.40
20190215
647,655
23,930
27.06
463,218
71.52
136
43
19
7
67
65.28
10.20
20190130
647,655
23,937
27.06
462,649
71.43
134
42
19
6
67
65.43
10.20
20190125
647,655
23,942
27.05
462,558
71.42
134
43
18
6
67
65.42
10.15
20190118
647,655
23,953
27.04
463,322
71.54
136
44
19
6
67
65.39
10.05
20190111
647,655
23,951
27.04
463,918
71.63
137
45
19
6
67
65.39
10.10
20190104
647,655
23,961
27.03
463,334
71.54
136
43
19
8
66
65.18
10.00
20181228
647,655
23,976
27.01
463,336
71.54
136
43
18
9
66
65.13
10.10
20181222
647,655
24,000
26.99
462,971
71.48
135
42
18
8
67
65.29
10.05
20181214
647,655
24,019
26.96
462,760
71.45
135
43
17
8
67
65.25
10.15
20181207
647,655
24,009
26.98
462,792
71.46
135
42
18
8
67
65.25
10.05
20181130
647,655
24,017
26.97
462,876
71.47
135
41
19
8
67
65.25
10.10
20181123
647,655
24,041
26.94
462,807
71.46
135
41
19
8
67
65.24
10.00
20181116
647,655
24,051
26.93
462,628
71.43
135
41
19
8
67
65.24
10.05
20181109
647,655
24,039
26.94
462,595
71.43
135
41
19
8
67
65.23
10.10
20181102
647,655
24,048
26.93
462,134
71.35
134
41
18
8
67
65.24
10.00
20181026
647,655
24,052
26.93
462,734
71.45
135
44
16
8
67
65.24
10.05
20181019
647,655
24,078
26.90
463,027
71.49
135
42
17
9
67
65.24
10.20
20181012
647,655
24,076
26.90
463,460
71.56
136
42
18
9
67
65.23
10.45
20181005
647,655
24,117
26.85
463,014
71.49
135
41
18
9
67
65.24
10.75
20180928
647,655
24,174
26.79
463,039
71.49
136
41
18
9
68
65.24
10.95
20180921
647,655
24,051
26.93
462,869
71.47
136
41
18
9
68
65.20
10.80
20180914
647,655
24,087
26.89
463,159
71.51
136
41
19
9
67
65.17
10.75
20180907
647,655
24,130
26.84
462,906
71.47
136
41
19
9
67
65.13
10.75
20180831
647,655
24,155
26.81
462,698
71.44
136
41
19
9
67
65.10
10.85
20180824
647,655
24,168
26.80
463,147
71.51
136
41
20
7
68
65.32
10.85
20180817
647,655
24,147
26.82
462,558
71.42
135
41
19
7
68
65.31
11.00
20180810
647,655
24,090
26.88
463,224
71.52
137
44
17
8
68
65.29
10.85
20180803
647,655
24,120
26.85
463,107
71.51
137
44
17
8
68
65.28
10.85
20180727
647,655
24,132
26.84
463,027
71.49
137
44
17
8
68
65.27
10.90
20180720
647,655
24,151
26.82
463,452
71.56
138
44
18
8
68
65.28
10.75
20180713
647,655
24,162
26.80
463,427
71.55
138
44
18
8
68
65.28
10.80
20180706
647,655
24,188
26.78
463,271
71.53
138
44
18
8
68
65.26
10.70
20180629
647,655
24,211
26.75
463,151
71.51
139
45
19
8
67
65.02
11.30
20180622
647,655
24,227
26.73
461,907
71.32
136
42
19
8
67
65.03
11.25
20180615
647,655
24,247
26.71
461,890
71.32
136
42
19
9
66
64.88
11.35
20180608
647,655
24,276
26.68
462,383
71.39
137
44
18
9
66
64.91
11.25
20180601
647,655
24,311
26.64
462,852
71.47
138
45
18
9
66
64.91
11.30
20180525
647,655
24,370
26.58
462,729
71.45
138
45
18
9
66
64.88
11.25
20180518
647,655
24,409
26.53
461,835
71.31
136
43
18
9
66
64.88
11.40
20180511
647,655
24,427
26.51
460,787
71.15
135
42
18
9
66
64.81
11.25
20180504
647,655
24,433
26.51
461,965
71.33
136
44
16
9
67
65.01
11.25
20180427
647,655
24,460
26.48
461,947
71.33
135
44
15
9
67
65.11
11.25
20180420
647,655
24,349
26.60
462,827
71.46
136
45
15
9
67
65.15
11.80
20180413
647,655
24,445
26.49
462,576
71.42
135
44
15
9
67
65.18
11.65
20180403
647,655
24,640
26.28
461,409
71.24
133
42
15
9
67
65.22
12.05
20180331
647,655
24,300
26.65
461,635
71.28
132
40
16
8
68
65.40
12.35
20180323
647,655
23,944
27.05
459,857
71.00
129
38
15
8
68
65.38
11.20
20180316
647,655
23,961
27.03
459,632
70.97
129
38
15
8
68
65.37
11.20
20180309
647,655
23,994
26.99
459,236
70.91
128
37
15
8
68
65.35
11.25
20180302
647,655
23,998
26.99
459,602
70.96
129
37
17
7
68
65.34
11.30
20180223
647,655
23,995
26.99
459,453
70.94
129
38
16
7
68
65.33
11.40
20180214
647,655
23,998
26.99
459,005
70.87
128
37
16
7
68
65.33
20180209
647,655
23,996
26.99
458,991
70.87
128
37
16
7
68
65.33
11.10
20180202
647,655
24,027
26.96
459,502
70.95
129
37
17
8
67
65.17
11.50
20180126
647,655
24,053
26.93
459,475
70.94
129
37
17
8
67
65.17
11.60
20180119
647,655
24,087
26.89
459,313
70.92
129
37
17
8
67
65.15
11.55
20180112
647,655
24,177
26.79
459,648
70.97
130
38
17
8
67
65.14
11.80
20180105
647,655
24,130
26.84
459,878
71.01
130
37
19
7
67
65.13
11.70
20171229
647,655
24,002
26.98
459,990
71.02
130
37
18
8
67
65.15
11.45
20171222
647,655
24,024
26.96
460,004
71.03
131
39
18
7
67
65.15
11.25
20171215
647,655
24,042
26.94
460,173
71.05
132
42
16
7
67
65.15
11.15
20171208
647,655
24,062
26.92
460,197
71.06
132
42
16
7
67
65.14
11.00
20171201
647,655
24,059
26.92
461,082
71.19
134
44
16
7
67
65.12
11.20
20171124
647,655
24,099
26.87
460,976
71.18
134
43
17
8
66
64.94
11.25
20171117
647,655
24,145
26.82
460,881
71.16
135
44
17
8
66
64.87
11.20
20171110
647,655
24,181
26.78
461,263
71.22
136
45
17
8
66
64.85
11.15
20171103
647,655
24,205
26.76
460,932
71.17
135
44
17
9
65
64.69
11.30
20171027
647,655
24,220
26.74
461,339
71.23
136
45
17
9
65
64.69
11.25
20171020
647,655
24,241
26.72
461,315
71.23
136
45
16
10
65
64.69
11.20
20171013
647,655
24,264
26.69
461,354
71.23
136
45
17
9
65
64.69
11.25
20171006
647,655
24,283
26.67
461,343
71.23
136
45
17
9
65
64.69
11.25
20170930
647,655
24,295
26.66
461,675
71.28
137
46
17
9
65
64.69
11.30
20170922
647,655
24,325
26.63
461,570
71.27
137
45
18
9
65
64.69
11.35
20170915
647,655
24,358
26.59
461,195
71.21
137
45
19
8
65
64.68
11.50
20170908
647,655
24,396
26.55
461,054
71.19
137
46
18
8
65
64.67
11.40
20170901
647,655
24,428
26.51
459,947
71.02
135
45
17
9
64
64.51
11.40
20170825
647,655
24,483
26.45
459,569
70.96
135
46
16
9
64
64.50
11.45
20170818
647,655
24,408
26.53
459,519
70.95
135
46
16
9
64
64.50
11.20
20170811
647,655
24,425
26.52
459,310
70.92
135
46
16
9
64
64.50
11.50
20170804
647,655
24,468
26.47
458,860
70.85
134
45
16
9
64
64.49
11.60
20170728
647,655
24,491
26.44
458,822
70.84
134
45
16
9
64
64.49
11.40
20170721
647,655
24,521
26.41
458,179
70.74
132
43
15
9
65
64.63
11.40
20170714
647,655
24,518
26.42
457,755
70.68
131
42
15
9
65
64.63
11.45
20170707
647,655
24,526
26.41
457,405
70.62
130
40
16
9
65
64.65
11.40
20170630
647,655
24,386
26.56
459,086
70.88
133
43
15
10
65
64.66
12.15
20170623
647,655
24,389
26.56
460,456
71.10
136
47
14
9
66
64.81
12.15
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-09
10.30
10.55
12.00
10.25
0.30
10.97
75,546
-
2020-08
9.88
10.25
10.30
9.80
0.51
9.97
10,365
1.60
2020-07
9.96
9.74
10.05
9.63
-0.02
9.83
7,731
1.19
2020-06
9.90
9.95
10.15
9.55
0.22
9.85
6,496
1.00
2020-05
9.40
9.73
9.81
8.98
0.28
9.38
6,748
1.04
2020-04
8.65
9.45
9.47
8.56
0.80
9.04
5,717
0.88
2020-03
9.98
8.65
10.10
8.06
-1.34
9.16
11,468
1.77
2020-02
10.05
9.99
10.15
9.97
-0.06
10.04
4,926
0.76
2020-01
10.15
10.05
10.25
10.05
-0.10
10.14
4,742
0.73
2019-12
10.20
10.15
10.25
10.10
-0.05
10.17
5,536
0.85
2019-11
10.25
10.20
10.35
10.15
-0.05
10.24
3,360
0.52
2019-10
10.15
10.25
10.40
10.15
0.10
10.25
4,097
0.63
2019-09
10.20
10.15
10.55
10.15
-0.05
10.34
11,672
1.80
2019-08
10.20
10.20
10.25
9.95
0.05
10.11
6,311
0.97
2019-07
10.80
10.15
10.90
10.10
-0.10
10.54
14,124
2.18
2019-06
10.55
10.75
10.85
10.45
0.20
10.61
5,317
0.82
2019-05
10.45
10.55
10.60
10.30
0.10
10.43
4,123
0.64
2019-04
10.60
10.45
10.60
10.35
-0.05
10.51
4,718
0.73
2019-03
10.45
10.50
10.60
10.30
0.05
10.44
3,552
0.55
2019-02
10.20
10.45
10.50
10.10
0.25
10.28
2,541
-
2019-01
10.15
10.20
10.20
10.00
0.10
10.10
3,856
0.60
2018-12
10.15
10.10
10.20
10.00
0.00
10.08
4,223
0.65
2018-11
10.05
10.10
10.20
9.99
0.10
10.08
3,334
0.51
2018-10
10.95
10.00
11.00
9.96
-1.00
10.38
5,683
0.88
2018-09
10.85
10.95
11.60
10.65
0.10
10.84
6,682
1.03
2018-08
10.90
10.85
11.15
10.75
0.00
10.86
5,751
0.89
2018-07
11.30
10.85
11.30
10.70
-0.05
10.82
4,213
0.65
2018-06
11.20
11.30
11.35
11.20
0.10
11.27
6,700
1.03
2018-05
11.35
11.20
11.55
11.10
-0.15
11.28
8,666
1.34
2018-04
12.30
11.35
12.55
11.20
-1.00
11.61
20,729
3.20
2018-03
11.25
12.35
12.60
11.05
1.05
11.32
28,049
4.33
2018-02
11.50
11.30
11.55
10.95
-0.20
11.28
3,622
0.56
2018-01
11.50
11.50
12.00
11.40
0.05
11.67
12,587
1.94
2017-12
11.25
11.45
11.45
10.90
0.20
11.22
5,090
0.79
2017-11
11.30
11.25
11.40
11.10
-0.05
11.23
4,578
0.71
2017-10
11.20
11.30
11.40
11.15
0.00
11.25
2,751
-
2017-09
11.40
11.30
11.55
11.15
-0.10
11.38
5,197
0.80
2017-08
11.50
11.40
11.90
11.10
-0.05
11.43
8,093
1.25
2017-07
12.15
11.45
12.20
11.30
-0.15
11.43
8,892
1.37
2017-06
12.05
12.15
12.35
11.90
0.10
12.07
6,758
1.04
2017-05
12.05
12.05
12.15
11.85
0.00
11.98
3,851
0.59
2017-04
12.35
12.05
12.55
11.80
-0.40
12.11
6,339
0.98
2017-03
12.40
12.45
13.00
12.30
0.15
12.63
18,349
2.83
2017-02
11.90
12.30
12.60
11.85
0.35
12.29
16,659
2.57
2017-01
11.65
11.95
12.00
11.55
0.30
11.82
4,573
0.71
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2002 中鋼
20.45△0.30
2006 東和鋼鐵
28.50△0.45
2007 燁興
6.60△0.02
2008 高興昌
13.00△0.05
2009 第一銅
9.03△0.41
2010 春源
10.55△0.15
2012 春雨
16.35△0.05
2013 中鋼構
29.25△0.70
2014 中鴻
9.43△0.25
2015 豐興
55.80△0.20
2017 官田鋼
8.39△0.28
2020 美亞
15.90△0.15
2022 聚亨
5.51△0.12
2023 燁輝
9.60△0.32
2024 志聯
14.15△0.05
2025 千興
3.16▽-0.35
2027 大成鋼
19.05△0.10
2028 威致
10.00△0.13
2029 盛餘
18.30△0.05
2030 彰源
10.05△0.08
2031 新光鋼
30.60△0.15
2032 新鋼
9.53△0.19
2033 佳大
9.90±0.00
2034 允強
23.00△0.20
2038 海光
9.96△0.06
2069 運錩
14.70±0.00
3004 豐達科
50.00△0.50
5007 三星
44.85△0.75
5538 東明-KY
31.70△0.85
9958 世紀鋼
124.00△0.50
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。