網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2010 春源
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2010 春源
6/24:
16.85 △0.35
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(鋼鐵)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
647,655
47,599
13.61
427,994
66.08
111
28
18
4
61
61.48
16.85
20220617
647,655
47,930
13.51
428,050
66.09
113
34
14
4
61
61.42
17.85
20220610
647,655
48,019
13.49
428,497
66.16
113
32
15
5
61
61.42
19.30
20220602
647,655
48,094
13.47
428,389
66.14
115
34
17
4
60
61.11
19.75
20220527
647,655
48,202
13.44
427,633
66.03
113
33
14
4
62
61.41
19.65
20220520
647,655
48,350
13.40
426,943
65.92
112
32
14
4
62
61.39
19.40
20220513
647,655
48,558
13.34
425,123
65.64
110
31
14
4
61
61.20
18.85
20220506
647,655
48,684
13.30
427,273
65.97
113
33
13
6
61
61.28
20.90
20220429
647,655
48,654
13.31
428,084
66.10
114
32
13
7
62
61.36
21.40
20220422
647,655
48,530
13.35
432,157
66.73
114
35
11
5
63
62.22
23.95
20220415
647,655
48,008
13.49
433,257
66.90
118
35
13
5
65
62.22
25.25
20220408
647,655
48,216
13.43
429,462
66.31
113
31
13
6
63
61.72
24.50
20220401
647,655
48,008
13.49
431,214
66.58
115
31
14
7
63
61.75
24.80
20220325
647,655
47,816
13.54
433,632
66.95
118
33
14
7
64
61.96
25.40
20220318
647,655
47,947
13.51
430,513
66.47
115
31
15
5
64
61.79
23.80
20220311
647,655
48,349
13.40
429,989
66.39
118
34
15
8
61
61.12
24.55
20220304
647,655
48,748
13.29
427,290
65.97
115
34
13
7
61
61.06
24.20
20220225
647,655
48,739
13.29
424,637
65.57
111
32
12
6
61
60.99
24.40
20220218
647,655
48,150
13.45
424,968
65.62
111
32
11
6
62
61.19
23.10
20220211
647,655
48,368
13.39
423,103
65.33
110
31
13
5
61
60.88
23.05
20220126
647,655
48,721
13.29
421,574
65.09
109
31
13
6
59
60.50
21.10
20220121
647,655
48,903
13.24
422,873
65.29
110
32
12
6
60
60.69
22.15
20220114
647,655
48,947
13.23
424,872
65.60
114
34
14
7
59
60.54
22.45
20220107
647,655
49,009
13.22
425,220
65.66
113
31
15
7
60
60.74
22.95
20211230
647,655
49,363
13.12
423,488
65.39
109
28
15
5
61
60.96
24.40
20211224
647,655
49,630
13.05
425,236
65.66
113
34
14
3
62
61.11
24.60
20211217
647,655
47,330
13.68
430,225
66.43
114
30
16
6
62
61.61
23.40
20211210
647,655
47,647
13.59
430,183
66.42
114
29
17
4
64
61.85
22.60
20211203
647,655
48,055
13.48
427,923
66.07
111
28
15
6
62
61.49
22.35
20211126
647,655
48,304
13.41
428,458
66.16
112
32
12
5
63
61.74
22.55
20211119
647,655
48,569
13.33
427,777
66.05
112
31
14
6
61
61.35
21.85
20211112
647,655
48,706
13.30
430,240
66.43
114
31
14
10
59
61.19
23.05
20211105
647,655
48,504
13.35
431,564
66.63
114
31
15
7
61
61.62
22.45
20211029
647,655
48,799
13.27
431,267
66.59
114
31
15
9
59
61.34
22.70
20211022
647,655
48,874
13.25
433,384
66.92
115
31
13
11
60
61.62
22.90
20211015
647,655
49,451
13.10
430,072
66.40
114
32
14
10
58
61.11
23.65
20211008
647,655
49,744
13.02
430,132
66.41
113
31
13
9
60
61.42
23.70
20211001
647,655
50,590
12.80
427,140
65.95
111
29
14
9
59
60.97
24.85
20210924
647,655
50,591
12.80
429,377
66.30
112
28
15
8
61
61.46
26.55
20210917
647,655
50,521
12.82
432,290
66.75
115
31
15
8
61
61.62
29.15
20210910
647,655
50,811
12.75
427,287
65.97
114
27
19
4
64
61.27
28.00
20210903
647,655
51,543
12.57
425,498
65.70
118
30
17
7
64
60.62
27.60
20210827
647,655
52,348
12.37
422,674
65.26
116
29
19
6
62
60.19
27.50
20210820
647,655
51,859
12.49
423,395
65.37
115
30
16
6
63
60.58
25.25
20210813
647,655
52,604
12.31
420,713
64.96
114
30
16
8
60
59.88
27.25
20210806
647,655
53,355
12.14
417,674
64.49
112
30
17
5
60
59.63
28.30
20210730
647,655
53,512
12.10
417,497
64.46
112
30
19
5
58
59.42
28.65
20210723
647,655
54,726
11.83
413,960
63.92
108
30
15
6
57
59.21
29.80
20210716
647,655
52,609
12.31
419,172
64.72
112
30
16
7
59
59.82
29.75
20210709
647,655
50,178
12.91
431,242
66.59
115
26
21
7
61
61.38
32.60
20210702
647,655
51,576
12.56
425,347
65.67
116
31
18
6
61
60.56
32.80
20210625
647,655
45,330
14.29
424,893
65.60
123
36
21
10
56
59.41
25.70
20210618
647,655
43,434
14.91
423,401
65.37
120
38
16
9
57
59.60
23.65
20210611
647,655
42,604
15.20
426,477
65.85
122
38
18
7
59
60.18
21.80
20210604
647,655
42,991
15.06
426,156
65.80
123
39
19
8
57
59.81
22.20
20210528
647,655
39,112
16.56
442,290
68.29
123
34
20
7
62
62.68
20.65
20210521
647,655
38,873
16.66
444,612
68.65
119
34
21
4
60
63.33
20.10
20210514
647,655
38,528
16.81
446,961
69.01
124
39
21
5
59
63.09
19.40
20210507
647,655
37,917
17.08
449,163
69.35
123
39
18
6
60
63.65
24.15
20210429
647,655
37,079
17.47
445,636
68.81
119
37
17
4
61
63.58
24.70
20210423
647,655
35,887
18.05
452,038
69.80
128
37
21
6
64
63.88
23.35
20210416
647,655
33,185
19.52
454,166
70.12
134
37
23
8
66
63.73
22.55
20210409
647,655
30,756
21.06
451,686
69.74
139
43
20
7
69
63.43
18.40
20210401
647,655
28,514
22.71
446,467
68.94
135
41
21
8
65
62.49
14.25
20210326
647,655
28,792
22.49
445,317
68.76
136
43
20
8
65
62.27
14.10
20210319
647,655
28,546
22.69
444,643
68.65
134
40
22
7
65
62.23
13.80
20210312
647,655
28,989
22.34
443,476
68.47
134
41
17
11
65
62.07
13.90
20210305
647,655
29,146
22.22
441,558
68.18
132
40
18
11
63
61.74
13.70
20210226
647,655
28,104
23.04
442,662
68.35
134
43
18
10
63
61.79
13.55
20210219
647,655
27,028
23.96
448,300
69.22
140
46
22
8
64
62.28
13.25
20210209
647,655
26,960
24.02
447,636
69.12
138
46
19
9
64
62.32
11.80
20210205
647,655
27,010
23.98
447,623
69.11
138
46
19
10
63
62.17
11.80
20210129
647,655
27,130
23.87
447,672
69.12
138
45
22
8
63
62.22
11.70
20210122
647,655
27,319
23.71
446,803
68.99
136
41
21
9
65
62.40
12.00
20210115
647,655
27,843
23.26
444,935
68.70
133
39
21
7
66
62.55
12.70
20210108
647,655
28,145
23.01
446,325
68.91
135
41
20
9
65
62.45
13.35
20201231
647,655
28,298
22.89
447,054
69.03
135
42
19
9
65
62.53
14.35
20201225
647,655
28,069
23.07
444,938
68.70
134
43
19
9
63
62.25
14.25
20201218
647,655
26,615
24.33
451,053
69.64
141
47
20
8
66
62.92
13.95
20201211
647,655
25,614
25.29
455,225
70.29
141
45
23
8
65
63.36
13.65
20201204
647,655
24,500
26.43
456,010
70.41
146
52
21
8
65
63.22
12.85
20201127
647,655
24,380
26.57
453,168
69.97
142
47
22
8
65
63.01
13.45
20201120
647,655
24,439
26.50
453,131
69.96
146
52
23
6
65
62.81
12.80
20201113
647,655
23,963
27.03
454,023
70.10
148
53
22
9
64
62.54
12.60
20201106
647,655
24,077
26.90
452,106
69.81
144
51
21
7
65
62.76
11.65
20201030
647,655
23,855
27.15
453,160
69.97
145
54
20
7
64
62.78
10.75
20201023
647,655
23,912
27.08
452,431
69.86
144
53
20
7
64
62.76
10.90
20201016
647,655
24,001
26.98
451,841
69.77
143
52
20
9
62
62.45
10.90
20201008
647,655
24,071
26.91
450,727
69.59
141
50
21
8
62
62.44
10.95
20200930
647,655
24,097
26.88
451,116
69.65
142
51
21
8
62
62.45
10.60
20200925
647,655
24,140
26.83
450,643
69.58
141
51
20
9
61
62.31
10.40
20200918
647,655
24,325
26.63
449,042
69.33
138
48
19
10
61
62.30
11.30
20200911
647,655
23,623
27.42
456,155
70.43
139
48
19
10
62
63.42
11.30
20200904
647,655
23,546
27.51
456,711
70.52
134
43
19
9
63
64.05
10.80
20200828
647,655
23,167
27.96
456,973
70.56
133
42
18
9
64
64.28
10.05
20200821
647,655
23,173
27.95
456,782
70.53
133
41
20
9
63
64.13
10.00
20200814
647,655
23,212
27.90
457,110
70.58
134
43
19
10
62
64.00
9.97
20200807
647,655
23,231
27.88
457,059
70.57
134
44
19
9
62
64.04
9.86
20200731
647,655
23,263
27.84
456,959
70.56
134
44
20
8
62
64.06
9.74
20200724
647,655
23,296
27.80
456,976
70.56
134
43
21
8
62
64.06
9.82
20200717
647,655
23,330
27.76
456,804
70.53
134
46
19
7
62
64.07
9.74
20200710
647,655
23,350
27.74
455,962
70.40
133
45
19
7
62
64.04
9.72
20200703
647,655
23,398
27.68
456,388
70.47
134
45
20
7
62
64.04
9.97
20200624
647,655
23,407
27.67
456,913
70.55
135
46
19
8
62
64.04
9.95
20200619
647,655
23,423
27.65
456,953
70.56
136
48
18
7
63
64.13
9.99
20200612
647,655
23,458
27.61
456,919
70.55
136
48
19
6
63
64.16
9.68
20200605
647,655
23,475
27.59
456,400
70.47
135
45
22
6
62
64.02
9.75
20200529
647,655
23,510
27.55
456,573
70.50
135
45
22
6
62
64.02
9.73
20200522
647,655
23,501
27.56
456,406
70.47
134
44
22
5
63
64.22
9.30
20200515
647,655
23,532
27.52
455,013
70.26
131
43
19
6
63
64.25
9.28
20200508
647,655
23,527
27.53
455,735
70.37
132
44
19
6
63
64.29
9.34
20200430
647,655
23,535
27.52
454,997
70.25
129
41
19
6
63
64.38
9.45
20200424
647,655
23,566
27.48
455,078
70.27
129
42
18
6
63
64.40
9.10
20200417
647,655
23,582
27.46
455,659
70.36
130
42
19
5
64
64.57
9.19
20200410
647,655
23,582
27.46
455,433
70.32
129
41
19
5
64
64.60
9.00
20200401
647,655
23,570
27.48
455,578
70.34
129
41
19
5
64
64.62
8.62
20200327
647,655
23,568
27.48
455,618
70.35
129
41
19
5
64
64.64
8.60
20200320
647,655
23,587
27.46
455,213
70.29
128
40
20
5
63
64.50
8.70
20200313
647,655
23,628
27.41
456,044
70.41
131
44
19
5
63
64.40
9.28
20200306
647,655
23,611
27.43
455,914
70.39
131
43
20
6
62
64.22
9.97
20200227
647,655
23,589
27.46
456,435
70.47
131
44
18
6
63
64.41
9.99
20200221
647,655
23,582
27.46
456,110
70.42
130
44
17
6
63
64.43
10.05
20200214
647,655
23,584
27.46
456,358
70.46
130
44
17
6
63
64.45
10.05
20200207
647,655
23,570
27.48
456,429
70.47
130
44
17
6
63
64.47
10.05
20200131
647,655
23,598
27.45
456,924
70.55
131
45
17
6
63
64.49
10.05
20200120
647,655
23,608
27.43
456,443
70.48
131
46
17
5
63
64.49
10.20
20200117
647,655
23,620
27.42
456,483
70.48
131
46
17
5
63
64.50
10.20
20200110
647,655
23,643
27.39
456,661
70.51
131
46
17
5
63
64.53
10.10
20200103
647,655
23,626
27.41
456,003
70.41
132
45
20
6
61
64.03
10.20
20191227
647,655
23,587
27.46
456,512
70.49
131
42
22
6
61
64.10
10.15
20191220
647,655
23,589
27.46
457,010
70.56
132
42
22
7
61
64.07
10.20
20191213
647,655
23,594
27.45
457,376
70.62
132
41
23
7
61
64.09
10.15
20191206
647,655
23,611
27.43
457,505
70.64
132
40
24
7
61
64.08
10.15
20191129
647,655
23,606
27.44
457,607
70.66
133
40
23
10
60
63.81
10.20
20191122
647,655
23,612
27.43
457,754
70.68
133
40
23
10
60
63.81
10.25
20191115
647,655
23,626
27.41
457,860
70.70
133
40
23
9
61
63.96
10.20
20191108
647,655
23,654
27.38
457,744
70.68
132
40
22
7
63
64.35
10.25
20191101
647,655
23,675
27.36
457,108
70.58
131
40
20
8
63
64.34
10.25
20191025
647,655
23,702
27.32
457,006
70.56
130
41
19
8
62
64.34
10.30
20191018
647,655
23,694
27.33
458,571
70.80
133
43
19
9
62
64.32
10.25
20191009
647,655
23,730
27.29
459,595
70.96
136
46
19
9
62
64.25
10.20
20191004
647,655
23,731
27.29
459,675
70.98
136
46
19
9
62
64.25
10.25
20190927
647,655
23,724
27.30
459,739
70.99
136
46
20
8
62
64.26
10.15
20190920
647,655
23,736
27.29
460,373
71.08
134
42
22
8
62
64.47
10.30
20190912
647,655
23,792
27.22
459,126
70.89
130
40
20
8
62
64.63
10.40
20190906
647,655
23,829
27.18
458,852
70.85
131
41
20
8
62
64.51
10.30
20190830
647,655
23,887
27.11
457,524
70.64
130
42
19
8
61
64.35
10.20
20190823
647,655
23,898
27.10
458,185
70.75
131
44
19
8
60
64.32
10.10
20190816
647,655
23,903
27.10
458,923
70.86
133
47
18
8
60
64.32
10.10
20190808
647,655
23,900
27.10
459,168
70.90
130
44
18
8
60
64.55
10.15
20190802
647,655
23,862
27.14
460,511
71.10
131
44
20
7
60
64.65
10.10
20190726
647,655
23,825
27.18
461,211
71.21
131
42
20
7
62
64.93
10.15
20190719
647,655
23,820
27.19
461,669
71.28
132
43
21
7
61
64.85
10.30
20190712
647,655
23,759
27.26
461,892
71.32
136
44
20
10
62
64.45
10.80
20190705
647,655
23,743
27.28
461,978
71.33
136
44
21
7
64
64.81
10.65
20190628
647,655
23,719
27.31
461,541
71.26
135
44
20
7
64
64.83
10.75
20190621
647,655
23,674
27.36
461,789
71.30
135
44
20
7
64
64.88
10.80
20190614
647,655
23,717
27.31
462,026
71.34
135
43
20
8
64
64.88
10.55
20190606
647,655
23,740
27.28
462,071
71.35
135
43
20
8
64
64.88
10.45
20190531
647,655
23,761
27.26
462,116
71.35
135
43
20
8
64
64.88
10.55
20190524
647,655
23,780
27.24
462,208
71.37
135
43
20
8
64
64.89
10.35
20190517
647,655
23,787
27.23
461,817
71.31
134
42
20
8
64
64.89
10.40
20190510
647,655
23,807
27.20
461,852
71.31
134
42
20
8
64
64.90
10.40
20190503
647,655
23,817
27.19
461,083
71.19
134
43
18
8
65
64.91
10.45
20190426
647,655
23,823
27.19
461,155
71.20
134
43
18
8
65
64.92
10.45
20190419
647,655
23,852
27.15
461,387
71.24
134
42
19
8
65
64.91
10.45
20190412
647,655
23,850
27.16
461,776
71.30
134
42
17
10
65
64.93
10.55
20190403
647,655
23,856
27.15
461,752
71.30
134
41
18
10
65
64.92
10.55
20190329
647,655
23,844
27.16
462,806
71.46
136
43
18
10
65
64.92
10.50
20190322
647,655
23,827
27.18
463,462
71.56
137
44
18
9
66
65.08
10.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
111
427,994
66.06
113
428,051
66.08
113
428,497
66.14
* 600 張以上
83
414,021
63.91
79
411,006
63.45
81
412,539
63.68
* 800 張以上
65
401,750
62.02
65
401,393
61.97
66
402,190
62.09
* 1000 張以上
61
398,161
61.47
61
397,804
61.42
61
397,762
61.41
1-999股
9,405
2,089
0.32
9,416
2,091
0.32
9,434
2,099
0.32
1-5張
30,083
62,377
9.63
30,372
62,930
9.71
30,480
63,025
9.73
5-10張
4,474
35,708
5.51
4,491
35,890
5.54
4,482
35,847
5.53
10-15張
1,169
14,922
2.30
1,180
15,080
2.32
1,174
15,033
2.32
15-20張
855
15,938
2.46
865
16,135
2.49
852
15,888
2.45
20-30張
589
15,056
2.32
591
15,130
2.33
584
14,944
2.30
30-40張
266
9,467
1.46
256
9,095
1.40
257
9,127
1.40
40-50張
168
7,860
1.21
171
7,998
1.23
172
8,010
1.23
50-100張
301
21,775
3.36
303
21,952
3.38
298
21,545
3.32
100-200張
114
15,989
2.46
107
15,006
2.31
109
15,451
2.38
200-400張
64
18,481
2.85
65
18,298
2.82
64
18,189
2.80
400-600張
28
13,973
2.15
34
17,045
2.63
32
15,958
2.46
600-800張
18
12,271
1.89
14
9,613
1.48
15
10,349
1.59
800-1,000張
4
3,589
0.55
4
3,589
0.55
5
4,428
0.68
1,000張以上
61
398,161
61.47
61
397,804
61.42
61
397,762
61.41
合計
47,599
647,655
100.00
47,930
647,655
100.00
48,019
647,655
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.32
9.63
5.51
2.30
2.46
2.32
1.46
1.21
3.36
2.46
2.85
2.15
1.89
0.55
61.47
20220617
0.32
9.71
5.54
2.32
2.49
2.33
1.40
1.23
3.38
2.31
2.82
2.63
1.48
0.55
61.42
20220610
0.32
9.73
5.53
2.32
2.45
2.30
1.40
1.23
3.32
2.38
2.80
2.46
1.59
0.68
61.41
20220602
0.32
9.74
5.53
2.32
2.48
2.30
1.41
1.19
3.37
2.36
2.77
2.63
1.83
0.55
61.11
20220527
0.32
9.77
5.55
2.34
2.47
2.29
1.41
1.17
3.37
2.34
2.89
2.55
1.50
0.55
61.41
20220520
0.32
9.79
5.56
2.35
2.47
2.29
1.40
1.17
3.38
2.41
2.88
2.47
1.50
0.55
61.38
20220513
0.32
9.86
5.59
2.34
2.46
2.30
1.40
1.19
3.48
2.33
3.04
2.40
1.48
0.55
61.19
20220506
0.32
9.86
5.56
2.34
2.38
2.28
1.39
1.14
3.44
2.36
2.88
2.51
1.37
0.80
61.27
20220429
0.32
9.84
5.54
2.31
2.35
2.29
1.38
1.14
3.36
2.33
2.98
2.43
1.35
0.94
61.35
20220422
0.32
9.79
5.53
2.29
2.29
2.28
1.36
1.13
3.32
2.36
2.88
2.63
1.16
0.70
62.21
20220415
0.32
9.65
5.41
2.22
2.25
2.31
1.27
1.16
3.32
2.28
2.85
2.61
1.36
0.69
62.21
20220408
0.32
9.71
5.49
2.22
2.28
2.38
1.29
1.23
3.27
2.36
3.08
2.40
1.36
0.81
61.71
20220401
0.32
9.65
5.45
2.19
2.29
2.33
1.29
1.23
3.18
2.37
3.05
2.37
1.47
0.97
61.75
20220325
0.32
9.59
5.39
2.14
2.28
2.29
1.33
1.14
3.14
2.32
3.05
2.52
1.48
0.98
61.96
20220318
0.32
9.63
5.41
2.24
2.28
2.37
1.37
1.19
3.12
2.41
3.14
2.38
1.59
0.69
61.79
20220311
0.32
9.74
5.44
2.23
2.30
2.39
1.37
1.21
3.13
2.36
3.07
2.59
1.58
1.09
61.12
20220304
0.32
9.83
5.48
2.23
2.33
2.39
1.39
1.18
3.15
2.38
3.27
2.58
1.36
0.96
61.05
20220225
0.32
9.85
5.49
2.25
2.33
2.41
1.43
1.17
3.23
2.42
3.48
2.48
1.27
0.81
60.98
20220218
0.32
9.72
5.44
2.29
2.38
2.48
1.41
1.24
3.14
2.62
3.31
2.45
1.15
0.81
61.18
20220211
0.32
9.77
5.47
2.31
2.39
2.47
1.45
1.26
3.17
2.57
3.44
2.39
1.36
0.68
60.88
20220126
0.32
9.84
5.54
2.35
2.43
2.51
1.50
1.23
3.19
2.78
3.16
2.37
1.38
0.83
60.50
20220121
0.32
9.89
5.53
2.34
2.41
2.51
1.50
1.22
3.12
2.81
3.01
2.49
1.28
0.81
60.69
20220114
0.33
9.88
5.52
2.33
2.39
2.45
1.49
1.20
3.21
2.62
2.95
2.62
1.47
0.96
60.54
20220107
0.33
9.88
5.49
2.33
2.32
2.44
1.44
1.19
3.24
2.53
3.08
2.37
1.58
0.95
60.73
20211230
0.33
9.98
5.49
2.27
2.36
2.41
1.43
1.17
3.20
2.62
3.31
2.14
1.60
0.67
60.95
20211224
0.33
10.03
5.45
2.25
2.33
2.36
1.38
1.24
3.11
2.64
3.18
2.61
1.50
0.42
61.10
20211217
0.32
9.46
5.27
2.23
2.32
2.34
1.39
1.21
3.19
2.55
3.22
2.28
1.68
0.85
61.60
20211210
0.32
9.53
5.35
2.25
2.32
2.35
1.48
1.24
3.14
2.60
2.94
2.20
1.79
0.57
61.84
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
19.70
16.85
20.20
16.25
-2.80
18.44
14,896
-
2022-05
21.40
19.65
21.70
18.10
-1.75
19.69
23,689
3.66
2022-04
24.45
21.40
25.80
21.30
-1.65
23.91
62,982
9.72
2022-03
24.95
24.30
26.80
23.00
-0.10
24.51
101,359
15.65
2022-02
21.35
24.40
24.80
21.35
3.30
23.25
46,405
7.17
2022-01
24.40
21.10
24.40
21.00
-3.30
22.61
25,492
3.94
2021-12
21.90
24.40
26.25
21.70
2.25
23.58
103,105
15.92
2021-11
23.10
22.15
24.20
21.55
-0.50
22.63
64,104
9.90
2021-10
25.55
22.70
25.65
22.30
-3.15
23.43
57,516
8.88
2021-09
28.50
25.85
30.50
24.70
-2.60
27.62
174,106
26.88
2021-08
29.00
28.45
30.20
23.90
-0.20
27.40
152,231
23.50
2021-07
37.55
28.65
37.55
27.45
-4.30
30.92
674,598
104.16
2021-06
21.15
34.15
34.15
19.90
12.85
23.85
666,509
102.91
2021-05
25.60
21.30
27.75
17.50
-3.40
21.41
492,375
76.02
2021-04
14.40
24.70
26.60
14.20
10.75
21.51
535,102
82.62
2021-03
13.70
14.35
14.60
13.30
0.80
13.93
93,401
14.42
2021-02
11.70
13.55
14.55
11.50
1.85
12.70
58,522
9.04
2021-01
14.45
11.70
14.95
11.55
-2.85
12.77
61,018
9.42
2020-12
13.80
14.35
15.65
12.80
0.65
13.84
222,273
34.32
2020-11
10.75
13.70
14.00
10.65
3.00
12.46
116,837
18.04
2020-10
10.60
10.75
11.15
10.55
0.15
10.93
11,319
1.75
2020-09
10.30
10.60
12.00
10.25
0.35
10.93
76,421
11.80
2020-08
9.88
10.25
10.30
9.80
0.51
9.97
10,365
1.60
2020-07
9.96
9.74
10.05
9.63
-0.02
9.83
7,731
1.19
2020-06
9.90
9.95
10.15
9.55
0.22
9.85
6,496
1.00
2020-05
9.40
9.73
9.81
8.98
0.28
9.38
6,748
1.04
2020-04
8.65
9.45
9.47
8.56
0.80
9.04
5,717
0.88
2020-03
9.98
8.65
10.10
8.06
-1.34
9.16
11,468
1.77
2020-02
10.05
9.99
10.15
9.97
-0.06
10.04
4,926
0.76
2020-01
10.15
10.05
10.25
10.05
-0.10
10.14
4,742
0.73
2019-12
10.20
10.15
10.25
10.10
-0.05
10.17
5,536
0.85
2019-11
10.25
10.20
10.35
10.15
-0.05
10.24
3,360
0.52
2019-10
10.15
10.25
10.40
10.15
0.10
10.25
4,097
0.63
2019-09
10.20
10.15
10.55
10.15
-0.05
10.34
11,672
1.80
2019-08
10.20
10.20
10.25
9.95
0.05
10.11
6,311
0.97
2019-07
10.80
10.15
10.90
10.10
-0.10
10.54
14,124
2.18
2019-06
10.55
10.75
10.85
10.45
0.20
10.61
5,317
0.82
2019-05
10.45
10.55
10.60
10.30
0.10
10.43
4,123
0.64
2019-04
10.60
10.45
10.60
10.35
-0.05
10.51
4,718
0.73
2019-03
10.45
10.50
10.60
10.30
0.05
10.44
3,552
0.55
2019-02
10.20
10.45
10.50
10.10
0.25
10.28
2,541
-
2019-01
10.15
10.20
10.20
10.00
0.10
10.10
3,856
0.60
2018-12
10.15
10.10
10.20
10.00
0.00
10.08
4,223
0.65
2018-11
10.05
10.10
10.20
9.99
0.10
10.08
3,334
0.51
2018-10
10.95
10.00
11.00
9.96
-1.00
10.38
5,683
0.88
2018-09
10.85
10.95
11.60
10.65
0.10
10.84
6,682
1.03
2018-08
10.90
10.85
11.15
10.75
0.00
10.86
5,751
0.89
2018-07
11.30
10.85
11.30
10.70
-0.05
10.82
4,213
0.65
2018-06
11.20
11.30
11.35
11.20
0.10
11.27
6,700
1.03
2018-05
11.35
11.20
11.55
11.10
-0.15
11.28
8,666
1.34
2018-04
12.30
11.35
12.55
11.20
-1.00
11.61
20,729
3.20
2018-03
11.25
12.35
12.60
11.05
1.05
11.32
28,049
4.33
2018-02
11.50
11.30
11.55
10.95
-0.20
11.28
3,622
0.56
2018-01
11.50
11.50
12.00
11.40
0.05
11.67
12,587
1.94
2017-12
11.25
11.45
11.45
10.90
0.20
11.22
5,090
0.79
2017-11
11.30
11.25
11.40
11.10
-0.05
11.23
4,578
0.71
2017-10
11.20
11.30
11.40
11.15
0.00
11.25
2,751
-
2017-09
11.40
11.30
11.55
11.15
-0.10
11.38
5,197
0.80
2017-08
11.50
11.40
11.90
11.10
-0.05
11.43
8,093
1.25
2017-07
12.15
11.45
12.20
11.30
-0.15
11.43
8,892
1.37
2017-06
12.05
12.15
12.35
11.90
0.10
12.07
6,758
1.04
2017-05
12.05
12.05
12.15
11.85
0.00
11.98
3,851
0.59
2017-04
12.35
12.05
12.55
11.80
-0.40
12.11
6,339
0.98
2017-03
12.40
12.45
13.00
12.30
0.15
12.63
18,349
2.83
2017-02
11.90
12.30
12.60
11.85
0.35
12.29
16,659
2.57
2017-01
11.65
11.95
12.00
11.55
0.30
11.82
4,573
0.71
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2002 中鋼
29.00±0.00
2006 東和鋼鐵
53.50±0.00
2007 燁興
12.70△0.20
2008 高興昌
16.95△0.05
2009 第一銅
28.55△0.70
2010 春源
16.85△0.35
2012 春雨
26.45△0.15
2013 中鋼構
54.80△1.40
2014 中鴻
27.50△0.40
2015 豐興
71.40▽-0.60
2017 官田鋼
13.70△0.20
2020 美亞
22.35△0.10
2022 聚亨
8.68△0.09
2023 燁輝
17.30△0.45
2024 志聯
18.35△0.30
2025 千興
5.50△0.09
2027 大成鋼
35.00△0.10
2028 威致
27.10△0.50
2029 盛餘
27.20△0.40
2030 彰源
24.60△0.55
2031 新光鋼
40.55△0.35
2032 新鋼
21.65△0.30
2033 佳大
16.25▽-0.10
2034 允強
27.15▽-0.15
2038 海光
21.25△0.60
2069 運錩
22.30△0.40
2211 長榮鋼鐵
60.20▽-0.30
3004 豐達科
61.50△0.90
5007 三星
58.10△0.10
5538 東明-KY
47.65▽-0.15
9958 世紀鋼
107.50△6.00