神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250502	647,655	41,391	15.65	446,727	68.98	118	25	18	3	72	64.71	18.20
20250425	647,655	41,447	15.63	446,144	68.89	117	24	18	3	72	64.75	18.10
20250418	647,655	41,592	15.57	446,525	68.94	118	24	20	3	71	64.58	17.45
20250411	647,655	40,979	15.80	449,956	69.47	119	21	17	6	75	65.22	18.60
20250402	647,655	40,801	15.87	451,963	69.78	121	23	17	7	74	65.23	21.25
20250328	647,655	40,875	15.84	451,261	69.68	122	25	16	7	74	65.12	20.60
20250321	647,655	41,020	15.79	450,141	69.50	121	21	19	6	75	65.02	21.00
20250314	647,655	41,285	15.69	446,666	68.97	118	19	15	11	73	64.36	20.15
20250307	647,655	41,432	15.63	446,471	68.94	120	20	20	6	74	64.41	19.35
20250227	647,655	41,610	15.56	445,494	68.79	119	22	18	5	74	64.40	19.05
20250221	647,655	41,685	15.54	444,966	68.70	118	20	19	6	73	64.26	18.85
20250214	647,655	41,668	15.54	444,831	68.68	118	20	19	6	73	64.26	18.95
20250207	647,655	41,620	15.56	444,662	68.66	119	23	18	5	73	64.23	17.95
20250122	647,655	41,623	15.56	444,564	68.64	119	23	18	5	73	64.21	17.95
20250117	647,655	41,619	15.56	444,979	68.71	119	23	17	5	74	64.38	17.75
20250110	647,655	41,619	15.56	445,147	68.73	119	23	15	7	74	64.38	17.55
20250103	647,655	41,593	15.57	445,021	68.71	117	20	17	5	75	64.66	17.70
20241227	647,655	41,566	15.58	445,407	68.77	117	20	16	6	75	64.70	18.20
20241220	647,655	41,540	15.59	446,011	68.87	118	21	17	5	75	64.71	17.90
20241213	647,655	41,515	15.60	447,305	69.07	120	24	16	6	74	64.61	18.55
20241206	647,655	41,553	15.59	446,472	68.94	119	22	17	6	74	64.64	18.50
20241129	647,655	41,567	15.58	447,117	69.04	117	19	17	6	75	64.96	18.45
20241122	647,655	41,428	15.63	445,856	68.84	123	22	22	6	73	63.93	18.35
20241115	647,655	41,476	15.62	445,173	68.74	123	23	18	9	73	63.82	17.85
20241108	647,655	41,378	15.65	446,357	68.92	122	22	18	7	75	64.32	18.65
20241101	647,655	41,075	15.77	445,697	68.82	119	20	18	5	76	64.64	18.60
20241025	647,655	40,557	15.97	445,776	68.83	119	19	19	5	76	64.62	18.40
20241018	647,655	40,106	16.15	446,248	68.90	121	20	18	8	75	64.33	19.00
20241011	647,655	40,293	16.07	445,975	68.86	120	22	17	4	77	64.81	18.25
20241004	647,655	40,433	16.02	443,727	68.51	119	21	18	5	75	64.28	18.55
20240927	647,655	40,378	16.04	444,106	68.57	119	21	19	5	74	64.21	18.50
20240920	647,655	40,501	15.99	442,970	68.40	118	21	17	6	74	64.18	17.60
20240913	647,655	40,543	15.97	443,106	68.42	118	21	18	6	73	64.09	17.25
20240906	647,655	40,541	15.98	442,990	68.40	117	21	17	5	74	64.29	17.30
20240830	647,655	40,568	15.96	443,549	68.49	117	20	19	4	74	64.37	18.30
20240823	647,655	40,585	15.96	443,768	68.52	117	20	18	5	74	64.40	18.30
20240816	647,655	40,643	15.94	443,917	68.54	117	20	17	7	73	64.29	18.40
20240809	647,655	40,661	15.93	443,367	68.46	117	21	18	6	72	64.10	18.15
20240802	647,655	40,838	15.86	443,067	68.41	118	22	20	5	71	63.93	18.45
20240726	647,655	40,934	15.82	442,126	68.27	116	21	19	5	71	63.97	18.30
20240719	647,655	40,963	15.81	443,624	68.50	118	23	20	4	71	64.07	18.50
20240712	647,655	40,888	15.84	443,924	68.54	117	22	18	6	71	64.16	18.80
20240705	647,655	40,999	15.80	445,235	68.75	117	24	16	5	72	64.49	19.50
20240628	647,655	40,937	15.82	444,626	68.65	118	24	15	7	72	64.18	20.25
20240621	647,655	40,997	15.80	443,390	68.46	118	22	18	7	71	63.84	20.45
20240614	647,655	41,008	15.79	444,569	68.64	122	27	18	7	70	63.63	20.00
20240607	647,655	41,036	15.78	445,054	68.72	122	25	19	7	71	63.80	20.35
20240531	647,655	41,202	15.72	445,975	68.86	123	27	18	8	70	63.77	20.65
20240524	647,655	41,297	15.68	445,668	68.81	123	29	17	6	71	63.89	20.20
20240517	647,655	41,276	15.69	446,701	68.97	123	28	18	5	72	64.16	21.15
20240510	647,655	41,170	15.73	447,766	69.14	125	29	18	6	72	64.16	21.10
20240503	647,655	41,320	15.67	447,083	69.03	123	27	17	7	72	64.13	22.55
20240426	647,655	41,638	15.55	446,530	68.95	122	26	18	6	72	64.18	21.50
20240419	647,655	41,794	15.50	446,458	68.93	122	26	19	4	73	64.30	21.05
20240412	647,655	42,040	15.41	446,353	68.92	124	27	18	5	74	64.25	21.25
20240403	647,655	41,524	15.60	445,941	68.85	123	27	16	7	73	64.14	20.45
20240329	647,655	41,719	15.52	444,049	68.56	121	25	19	6	71	63.72	19.00
20240322	647,655	42,038	15.41	441,611	68.19	118	23	18	7	70	63.49	18.65
20240315	647,655	42,214	15.34	440,216	67.97	118	23	19	7	69	63.16	18.25
20240308	647,655	42,424	15.27	439,893	67.92	118	23	20	6	69	63.14	17.50
20240301	647,655	42,538	15.23	440,607	68.03	119	23	19	8	69	63.13	17.40
20240223	647,655	42,629	15.19	440,480	68.01	119	24	18	8	69	63.14	17.70
20240216	647,655	42,711	15.16	439,853	67.91	118	24	18	7	69	63.15	17.75
20240205	647,655	42,712	15.16	439,809	67.91	118	24	18	7	69	63.16	17.55
20240202	647,655	42,744	15.15	439,690	67.89	117	23	18	8	68	63.11	17.75
20240126	647,655	42,836	15.12	439,503	67.86	117	24	17	8	68	63.07	17.90
20240119	647,655	42,903	15.10	438,830	67.76	116	24	16	8	68	63.08	17.40
20240112	647,655	42,909	15.09	439,667	67.89	117	25	17	6	69	63.29	17.70
20240105	647,655	42,961	15.08	439,823	67.91	117	25	18	4	70	63.45	18.40
20231229	647,655	43,015	15.06	439,948	67.93	117	24	19	4	70	63.47	18.70
20231222	647,655	43,079	15.03	439,678	67.89	118	26	19	4	69	63.27	18.40
20231215	647,655	42,738	15.15	440,048	67.94	118	26	17	7	68	63.10	18.05
20231208	647,655	42,822	15.12	440,015	67.94	118	26	16	8	68	63.10	17.00
20231201	647,655	42,790	15.14	439,975	67.93	117	26	14	7	70	63.47	16.95
20231124	647,655	42,760	15.15	441,475	68.17	115	26	13	7	69	63.72	17.00
20231117	647,655	42,866	15.11	440,975	68.09	115	26	13	6	70	63.85	16.80
20231110	647,655	42,950	15.08	440,741	68.05	115	29	11	6	69	63.79	16.50
20231103	647,655	42,992	15.06	440,637	68.04	115	29	11	7	68	63.62	16.30
20231027	647,655	43,067	15.04	440,802	68.06	115	29	11	7	68	63.65	16.25
20231020	647,655	43,111	15.02	440,843	68.07	116	30	12	5	69	63.74	16.25
20231013	647,655	43,115	15.02	440,584	68.03	116	28	15	6	67	63.41	16.70
20231006	647,655	43,086	15.03	441,407	68.15	117	28	14	9	66	63.22	16.95
20230928	647,655	43,120	15.02	440,824	68.06	115	27	12	8	68	63.55	16.95
20230922	647,655	43,122	15.02	441,921	68.23	116	27	13	8	68	63.58	18.10
20230915	647,655	43,137	15.01	441,233	68.13	115	25	15	7	68	63.59	17.90
20230908	647,655	43,241	14.98	440,453	68.01	115	24	18	5	68	63.50	17.80
20230901	647,655	43,509	14.89	438,319	67.68	113	25	15	5	68	63.41	17.90
20230825	647,655	43,653	14.84	437,192	67.50	112	24	14	7	67	63.16	17.05
20230818	647,655	43,517	14.88	437,052	67.48	112	23	14	8	67	63.08	17.00
20230811	647,655	43,621	14.85	437,425	67.54	112	23	12	9	68	63.23	17.50
20230804	647,655	43,707	14.82	438,262	67.67	114	25	14	7	68	63.28	18.65
20230728	647,655	43,647	14.84	437,736	67.59	114	25	13	8	68	63.21	17.85
20230721	647,655	43,866	14.76	437,388	67.53	114	26	14	5	69	63.33	17.10
20230714	647,655	43,895	14.75	436,834	67.45	115	27	13	8	67	62.90	17.95
20230707	647,655	43,718	14.81	436,773	67.44	115	26	16	7	66	62.74	19.10
20230630	647,655	44,071	14.70	436,092	67.33	115	30	13	6	66	62.79	18.20
20230621	647,655	44,137	14.67	434,766	67.13	113	29	13	5	66	62.78	16.80
20230616	647,655	44,181	14.66	434,674	67.11	113	29	12	6	66	62.77	16.65
20230609	647,655	44,242	14.64	435,033	67.17	113	27	13	7	66	62.69	16.55
20230602	647,655	44,308	14.62	434,643	67.11	113	27	14	6	66	62.68	16.35
20230526	647,655	44,374	14.60	434,829	67.14	113	27	13	7	66	62.70	16.35
20230519	647,655	44,525	14.55	434,529	67.09	113	27	14	7	65	62.52	16.65
20230512	647,655	44,697	14.49	432,476	66.78	111	27	14	6	64	62.35	16.10
20230505	647,655	44,729	14.48	433,060	66.87	112	28	14	6	64	62.36	16.25
20230428	647,655	44,787	14.46	433,568	66.94	112	27	14	6	65	62.54	16.25
20230421	647,655	44,701	14.49	434,270	67.05	113	26	16	6	65	62.52	16.65
20230414	647,655	44,859	14.44	433,885	66.99	112	26	14	7	65	62.54	16.15
20230407	647,655	44,951	14.41	433,593	66.95	112	26	15	6	65	62.51	16.00
20230331	647,655	44,979	14.40	433,452	66.93	112	26	15	6	65	62.50	16.00
20230324	647,655	45,042	14.38	433,317	66.91	112	27	13	7	65	62.48	15.95
20230317	647,655	45,059	14.37	433,242	66.89	112	27	13	7	65	62.50	15.70
20230310	647,655	45,098	14.36	433,889	66.99	113	28	13	7	65	62.50	16.45
20230303	647,655	45,171	14.34	433,189	66.89	112	27	13	7	65	62.51	16.65
20230224	647,655	45,143	14.35	433,557	66.94	112	26	15	6	65	62.53	16.95
20230217	647,655	45,229	14.32	433,199	66.89	112	28	13	6	65	62.51	16.75
20230210	647,655	45,265	14.31	432,738	66.82	112	27	14	6	65	62.44	16.70
20230203	647,655	45,415	14.26	432,101	66.72	112	28	14	6	64	62.26	16.70
20230117	647,655	45,602	14.20	431,313	66.60	111	27	14	6	64	62.21	15.95
20230113	647,655	45,658	14.18	430,913	66.53	111	28	14	6	63	62.06	16.00
20230106	647,655	45,705	14.17	430,643	66.49	111	28	14	6	63	62.05	15.85
20221230	647,655	45,729	14.16	430,985	66.55	111	29	13	5	64	62.23	15.95
20221223	647,655	45,721	14.17	431,771	66.67	112	30	13	5	64	62.26	16.25
20221216	647,655	45,717	14.17	432,405	66.76	114	32	13	5	64	62.24	15.85
20221209	647,655	45,679	14.18	431,979	66.70	113	31	13	5	64	62.23	15.70
20221202	647,655	45,767	14.15	432,742	66.82	115	34	12	5	64	62.22	15.90
20221125	647,655	45,869	14.12	431,720	66.66	113	33	12	5	63	62.15	15.55
20221118	647,655	45,911	14.11	431,984	66.70	114	33	13	5	63	62.10	15.35
20221111	647,655	45,960	14.09	432,346	66.76	115	35	12	5	63	62.12	15.35
20221104	647,655	46,084	14.05	431,702	66.66	115	35	13	4	63	62.02	15.10
20221028	647,655	46,135	14.04	432,612	66.80	117	35	14	5	63	61.96	15.00
20221021	647,655	46,173	14.03	431,657	66.65	114	31	15	4	64	62.10	14.85
20221014	647,655	46,354	13.97	430,973	66.54	115	33	15	4	63	61.86	14.45
20221007	647,655	46,389	13.96	430,822	66.52	114	31	17	3	63	61.90	15.20
20220930	647,655	46,456	13.94	429,942	66.38	113	30	16	4	63	61.83	14.70
20220923	647,655	46,625	13.89	429,273	66.28	112	29	16	4	63	61.83	15.20
20220916	647,655	46,645	13.88	429,295	66.28	112	29	16	4	63	61.84	15.80
20220908	647,655	46,730	13.86	429,293	66.28	113	30	17	3	63	61.81	16.15
20220902	647,655	46,755	13.85	428,827	66.21	110	28	16	4	62	61.82	16.05
20220826	647,655	46,812	13.84	428,903	66.22	110	27	17	4	62	61.81	16.85
20220819	647,655	46,914	13.81	428,565	66.17	109	27	17	3	62	61.86	16.85
20220812	647,655	46,995	13.78	428,401	66.15	110	28	17	3	62	61.75	16.35
20220805	647,655	47,081	13.76	428,274	66.13	110	28	17	3	62	61.74	15.85
20220729	647,655	47,050	13.77	428,833	66.21	111	29	17	3	62	61.77	15.70
20220722	647,655	47,079	13.76	428,330	66.14	110	29	16	3	62	61.77	16.00
20220715	647,655	47,099	13.75	428,742	66.20	110	27	18	4	61	61.67	15.20
20220708	647,655	47,216	13.72	428,396	66.15	110	28	17	4	61	61.62	15.70
20220701	647,655	47,447	13.65	428,203	66.12	111	29	17	4	61	61.54	15.40
20220624	647,655	47,599	13.61	427,994	66.08	111	28	18	4	61	61.48	16.85
20220617	647,655	47,930	13.51	428,050	66.09	113	34	14	4	61	61.42	17.85
20220610	647,655	48,019	13.49	428,497	66.16	113	32	15	5	61	61.42	19.30
20220602	647,655	48,094	13.47	428,389	66.14	115	34	17	4	60	61.11	19.75
20220527	647,655	48,202	13.44	427,633	66.03	113	33	14	4	62	61.41	19.65
20220520	647,655	48,350	13.40	426,943	65.92	112	32	14	4	62	61.39	19.40
20220513	647,655	48,558	13.34	425,123	65.64	110	31	14	4	61	61.20	18.85
20220506	647,655	48,684	13.30	427,273	65.97	113	33	13	6	61	61.28	20.90
20220429	647,655	48,654	13.31	428,084	66.10	114	32	13	7	62	61.36	21.40
20220422	647,655	48,530	13.35	432,157	66.73	114	35	11	5	63	62.22	23.95
20220415	647,655	48,008	13.49	433,257	66.90	118	35	13	5	65	62.22	25.25
20220408	647,655	48,216	13.43	429,462	66.31	113	31	13	6	63	61.72	24.50
20220401	647,655	48,008	13.49	431,214	66.58	115	31	14	7	63	61.75	24.80
20220325	647,655	47,816	13.54	433,632	66.95	118	33	14	7	64	61.96	25.40
20220318	647,655	47,947	13.51	430,513	66.47	115	31	15	5	64	61.79	23.80
20220311	647,655	48,349	13.40	429,989	66.39	118	34	15	8	61	61.12	24.55
20220304	647,655	48,748	13.29	427,290	65.97	115	34	13	7	61	61.06	24.20
20220225	647,655	48,739	13.29	424,637	65.57	111	32	12	6	61	60.99	24.40
20220218	647,655	48,150	13.45	424,968	65.62	111	32	11	6	62	61.19	23.10
20220211	647,655	48,368	13.39	423,103	65.33	110	31	13	5	61	60.88	23.05
20220126	647,655	48,721	13.29	421,574	65.09	109	31	13	6	59	60.50	21.10
20220121	647,655	48,903	13.24	422,873	65.29	110	32	12	6	60	60.69	22.15
20220114	647,655	48,947	13.23	424,872	65.60	114	34	14	7	59	60.54	22.45
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250502	0.34	7.54	4.73	2.08	2.21	2.34	1.44	1.17	3.30	2.96	2.85	1.91	1.93	0.41	64.71
20250425	0.34	7.55	4.76	2.08	2.22	2.36	1.47	1.18	3.27	2.89	2.92	1.80	1.91	0.41	64.74
20250418	0.34	7.60	4.80	2.10	2.22	2.37	1.43	1.22	3.35	2.93	2.65	1.81	2.13	0.41	64.57
20250411	0.34	7.47	4.62	2.02	2.19	2.24	1.37	1.15	3.41	2.89	2.77	1.61	1.82	0.81	65.21
20250402	0.34	7.44	4.57	1.99	2.14	2.23	1.37	1.18	3.30	2.78	2.83	1.76	1.81	0.97	65.23
20250328	0.34	7.45	4.59	1.99	2.15	2.24	1.39	1.16	3.29	2.96	2.72	1.90	1.71	0.93	65.12
20250321	0.34	7.49	4.61	2.00	2.19	2.31	1.34	1.20	3.25	2.92	2.79	1.61	2.06	0.80	65.02
20250314	0.34	7.55	4.68	2.08	2.21	2.37	1.42	1.23	3.23	2.96	2.90	1.46	1.62	1.50	64.36
20250307	0.34	7.60	4.71	2.07	2.24	2.40	1.43	1.14	3.19	3.03	2.85	1.55	2.14	0.82	64.41
20250227	0.34	7.64	4.75	2.07	2.28	2.36	1.46	1.15	3.18	3.03	2.90	1.73	1.95	0.68	64.40
20250221	0.34	7.67	4.74	2.07	2.27	2.35	1.47	1.17	3.14	3.06	2.96	1.56	2.05	0.82	64.26
20250214	0.34	7.67	4.73	2.07	2.28	2.33	1.43	1.18	3.14	3.05	3.04	1.56	2.02	0.82	64.26
20250207	0.34	7.66	4.77	2.06	2.28	2.33	1.46	1.13	3.14	3.02	3.11	1.79	1.93	0.70	64.22
20250122	0.34	7.67	4.75	2.06	2.29	2.33	1.44	1.15	3.16	3.00	3.11	1.79	1.92	0.70	64.21
20250117	0.34	7.67	4.76	2.07	2.28	2.33	1.47	1.14	3.17	2.94	3.08	1.77	1.84	0.70	64.37
20250110	0.34	7.67	4.75	2.07	2.28	2.30	1.46	1.16	3.20	2.98	3.00	1.76	1.61	0.96	64.38
20250103	0.34	7.69	4.74	2.06	2.24	2.32	1.47	1.15	3.13	2.95	3.13	1.53	1.83	0.68	64.65
20241227	0.34	7.70	4.73	2.04	2.24	2.33	1.46	1.15	3.20	2.82	3.16	1.54	1.72	0.79	64.70
20241220	0.34	7.70	4.73	2.05	2.24	2.32	1.47	1.13	3.18	2.86	3.03	1.63	1.85	0.67	64.70
20241213	0.34	7.71	4.74	2.03	2.29	2.30	1.49	1.11	3.22	2.79	2.86	1.86	1.73	0.85	64.61
20241206	0.34	7.72	4.79	2.04	2.29	2.30	1.51	1.09	3.20	2.86	2.88	1.66	1.82	0.81	64.63
20241129	0.33	7.73	4.79	2.05	2.30	2.30	1.49	1.11	3.13	2.78	2.91	1.42	1.83	0.81	64.96
20241122	0.34	7.70	4.75	2.03	2.28	2.28	1.50	1.12	3.15	2.90	3.05	1.69	2.40	0.81	63.92
20241115	0.33	7.72	4.76	2.03	2.28	2.28	1.51	1.12	3.15	2.95	3.08	1.75	1.95	1.21	63.81
20241108	0.33	7.71	4.76	2.05	2.25	2.27	1.51	1.13	3.08	2.96	2.98	1.68	1.95	0.95	64.32
20241101	0.32	7.69	4.77	2.04	2.23	2.26	1.51	1.14	3.06	2.93	3.17	1.53	1.96	0.67	64.63
20241025	0.31	7.67	4.77	2.03	2.21	2.23	1.53	1.18	3.01	3.02	3.16	1.46	2.06	0.67	64.61
20241018	0.30	7.67	4.80	2.02	2.23	2.24	1.51	1.14	3.02	3.04	3.07	1.53	1.94	1.09	64.33
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-05	18.15	18.35	18.60	18.10	0.20	18.28
2025-04	20.55	18.15	21.30	16.95	-0.65	18.43
2025-03	19.00	20.35	21.45	18.60	1.25	20.15
2025-02	17.80	19.05	19.40	17.80	1.10	18.52
2025-01	17.85	17.95	18.05	17.00	0.00	17.66
2024-12	18.60	17.95	18.95	17.80	-0.50	18.34
2024-11	18.20	18.45	19.05	17.70	0.25	18.35
2024-10	18.45	18.20	19.45	18.15	-0.20	18.57
2024-09	18.30	18.40	18.95	16.80	0.10	17.57
2024-08	18.60	18.30	18.85	16.95	-0.25	18.23
2024-07	20.35	18.55	20.55	17.90	-0.80	18.99
2024-06	20.55	20.25	20.55	19.85	-0.40	20.25
2024-05	22.55	20.65	22.90	20.00	-1.90	21.10
2024-04	19.10	22.55	22.75	19.05	3.55	21.16
2024-03	17.45	19.00	19.35	17.25	1.45	18.17
2024-02	17.90	17.55	17.95	17.20	-0.20	17.69
2024-01	18.85	17.75	18.85	17.00	-0.95	17.81
2023-12	17.00	18.70	19.50	16.80	1.80	17.92
2023-11	16.20	16.90	17.30	16.05	0.75	16.69
2023-10	17.00	16.15	17.15	15.90	-0.80	16.55
2023-09	17.30	16.95	18.60	16.95	-0.45	17.82
2023-08	17.65	17.40	18.75	16.40	-0.15	17.32
2023-07	18.25	17.55	19.70	16.60	0.60	17.97
2023-06	16.45	18.20	18.90	16.25	1.85	16.80
2023-05	16.25	16.35	16.90	15.85	0.10	16.40
2023-04	16.00	16.25	17.25	15.85	0.25	16.23
2023-03	16.95	16.00	16.95	15.65	-0.95	16.24
2023-02	16.60	16.95	17.10	16.45	0.45	16.75
2023-01	15.95	16.50	16.65	15.75	0.55	16.04
2022-12	16.00	15.95	16.80	15.40	0.10	15.91
2022-11	14.80	15.85	16.05	14.75	1.00	15.43
2022-10	14.45	14.85	15.70	13.95	0.15	14.87
2022-09	16.55	14.70	16.55	14.00	-2.00	15.51
2022-08	15.75	16.70	17.20	15.25	1.00	16.38
2022-07	15.80	15.70	16.30	14.70	-0.30	15.61
2022-06	19.70	16.00	20.20	15.80	-3.65	18.10
2022-05	21.40	19.65	21.70	18.10	-1.75	19.69
2022-04	24.45	21.40	25.80	21.30	-1.65	23.91
2022-03	24.95	24.30	26.80	23.00	-0.10	24.51
2022-02	21.35	24.40	24.80	21.35	3.30	23.25
2022-01	24.40	21.10	24.40	21.00	-3.30	22.61
2021-12	21.90	24.40	26.25	21.70	2.25	23.58
2021-11	23.10	22.15	24.20	21.55	-0.50	22.63
2021-10	25.55	22.70	25.65	22.30	-3.15	23.43
2021-09	28.50	25.85	30.50	24.70	-2.60	27.62
2021-08	29.00	28.45	30.20	23.90	-0.20	27.40
2021-07	37.55	28.65	37.55	27.45	-4.30	30.92
2021-06	21.15	34.15	34.15	19.90	12.85	23.85
2021-05	25.60	21.30	27.75	17.50	-3.40	21.41
2021-04	14.40	24.70	26.60	14.20	10.75	21.51
2021-03	13.70	14.35	14.60	13.30	0.80	13.93
2021-02	11.70	13.55	14.55	11.50	1.85	12.70
2021-01	14.45	11.70	14.95	11.55	-2.85	12.77
2020-12	13.80	14.35	15.65	12.80	0.65	13.84
2020-11	10.75	13.70	14.00	10.65	3.00	12.46
2020-10	10.60	10.75	11.15	10.55	0.15	10.93
2020-09	10.30	10.60	12.00	10.25	0.35	10.93
2020-08	9.88	10.25	10.30	9.80	0.51	9.97
2020-07	9.96	9.74	10.05	9.63	-0.02	9.83
2020-06	9.90	9.95	10.15	9.55	0.22	9.85
2020-05	9.40	9.73	9.81	8.98	0.28	9.38
2020-04	8.65	9.45	9.47	8.56	0.80	9.04
2020-03	9.98	8.65	10.10	8.06	-1.34	9.16
2020-02	10.05	9.99	10.15	9.97	-0.06	10.04
2020-01	10.15	10.05	10.25	10.05	-0.10	10.14
2019-12	10.20	10.15	10.25	10.10	-0.05	10.17
2019-11	10.25	10.20	10.35	10.15	-0.05	10.24
2019-10	10.15	10.25	10.40	10.15	0.10	10.25
2019-09	10.20	10.15	10.55	10.15	-0.05	10.34
2019-08	10.20	10.20	10.25	9.95	0.05	10.11
2019-07	10.80	10.15	10.90	10.10	-0.10	10.54
2019-06	10.55	10.75	10.85	10.45	0.20	10.61
2019-05	10.45	10.55	10.60	10.30	0.10	10.43
2019-04	10.60	10.45	10.60	10.35	-0.05	10.51
2019-03	10.45	10.50	10.60	10.30	0.05	10.44
2019-02	10.20	10.45	10.50	10.10	0.25	10.28
2019-01	10.15	10.20	10.20	10.00	0.10	10.10
2018-12	10.15	10.10	10.20	10.00	0.00	10.08
2018-11	10.05	10.10	10.20	9.99	0.10	10.08
2018-10	10.95	10.00	11.00	9.96	-1.00	10.38
2018-09	10.85	10.95	11.60	10.65	0.10	10.84
2018-08	10.90	10.85	11.15	10.75	0.00	10.86
2018-07	11.30	10.85	11.30	10.70	-0.05	10.82
2018-06	11.20	11.30	11.35	11.20	0.10	11.27
2018-05	11.35	11.20	11.55	11.10	-0.15	11.28
2018-04	12.30	11.35	12.55	11.20	-1.00	11.61
2018-03	11.25	12.35	12.60	11.05	1.05	11.32
2018-02	11.50	11.30	11.55	10.95	-0.20	11.28
2018-01	11.50	11.50	12.00	11.40	0.05	11.67
2017-12	11.25	11.45	11.45	10.90	0.20	11.22
2017-11	11.30	11.25	11.40	11.10	-0.05	11.23
2017-10	11.20	11.30	11.40	11.15	0.00	11.25
2017-09	11.40	11.30	11.55	11.15	-0.10	11.38
2017-08	11.50	11.40	11.90	11.10	-0.05	11.43
2017-07	12.15	11.45	12.20	11.30	-0.15	11.43
2017-06	12.05	12.15	12.35	11.90	0.10	12.07
2017-05	12.05	12.05	12.15	11.85	0.00	11.98
2017-04	12.35	12.05	12.55	11.80	-0.40	12.11
2017-03	12.40	12.45	13.00	12.30	0.15	12.63
2017-02	11.90	12.30	12.60	11.85	0.35	12.29
2017-01	11.65	11.95	12.00	11.55	0.30	11.82
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平