神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220923	647,655	46,625	13.89	429,273	66.28	112	29	16	4	63	61.83	15.20
20220916	647,655	46,645	13.88	429,295	66.28	112	29	16	4	63	61.84	15.80
20220908	647,655	46,730	13.86	429,293	66.28	113	30	17	3	63	61.81	16.15
20220902	647,655	46,755	13.85	428,827	66.21	110	28	16	4	62	61.82	16.05
20220826	647,655	46,812	13.84	428,903	66.22	110	27	17	4	62	61.81	16.85
20220819	647,655	46,914	13.81	428,565	66.17	109	27	17	3	62	61.86	16.85
20220812	647,655	46,995	13.78	428,401	66.15	110	28	17	3	62	61.75	16.35
20220805	647,655	47,081	13.76	428,274	66.13	110	28	17	3	62	61.74	15.85
20220729	647,655	47,050	13.77	428,833	66.21	111	29	17	3	62	61.77	15.70
20220722	647,655	47,079	13.76	428,330	66.14	110	29	16	3	62	61.77	16.00
20220715	647,655	47,099	13.75	428,742	66.20	110	27	18	4	61	61.67	15.20
20220708	647,655	47,216	13.72	428,396	66.15	110	28	17	4	61	61.62	15.70
20220701	647,655	47,447	13.65	428,203	66.12	111	29	17	4	61	61.54	15.40
20220624	647,655	47,599	13.61	427,994	66.08	111	28	18	4	61	61.48	16.85
20220617	647,655	47,930	13.51	428,050	66.09	113	34	14	4	61	61.42	17.85
20220610	647,655	48,019	13.49	428,497	66.16	113	32	15	5	61	61.42	19.30
20220602	647,655	48,094	13.47	428,389	66.14	115	34	17	4	60	61.11	19.75
20220527	647,655	48,202	13.44	427,633	66.03	113	33	14	4	62	61.41	19.65
20220520	647,655	48,350	13.40	426,943	65.92	112	32	14	4	62	61.39	19.40
20220513	647,655	48,558	13.34	425,123	65.64	110	31	14	4	61	61.20	18.85
20220506	647,655	48,684	13.30	427,273	65.97	113	33	13	6	61	61.28	20.90
20220429	647,655	48,654	13.31	428,084	66.10	114	32	13	7	62	61.36	21.40
20220422	647,655	48,530	13.35	432,157	66.73	114	35	11	5	63	62.22	23.95
20220415	647,655	48,008	13.49	433,257	66.90	118	35	13	5	65	62.22	25.25
20220408	647,655	48,216	13.43	429,462	66.31	113	31	13	6	63	61.72	24.50
20220401	647,655	48,008	13.49	431,214	66.58	115	31	14	7	63	61.75	24.80
20220325	647,655	47,816	13.54	433,632	66.95	118	33	14	7	64	61.96	25.40
20220318	647,655	47,947	13.51	430,513	66.47	115	31	15	5	64	61.79	23.80
20220311	647,655	48,349	13.40	429,989	66.39	118	34	15	8	61	61.12	24.55
20220304	647,655	48,748	13.29	427,290	65.97	115	34	13	7	61	61.06	24.20
20220225	647,655	48,739	13.29	424,637	65.57	111	32	12	6	61	60.99	24.40
20220218	647,655	48,150	13.45	424,968	65.62	111	32	11	6	62	61.19	23.10
20220211	647,655	48,368	13.39	423,103	65.33	110	31	13	5	61	60.88	23.05
20220126	647,655	48,721	13.29	421,574	65.09	109	31	13	6	59	60.50	21.10
20220121	647,655	48,903	13.24	422,873	65.29	110	32	12	6	60	60.69	22.15
20220114	647,655	48,947	13.23	424,872	65.60	114	34	14	7	59	60.54	22.45
20220107	647,655	49,009	13.22	425,220	65.66	113	31	15	7	60	60.74	22.95
20211230	647,655	49,363	13.12	423,488	65.39	109	28	15	5	61	60.96	24.40
20211224	647,655	49,630	13.05	425,236	65.66	113	34	14	3	62	61.11	24.60
20211217	647,655	47,330	13.68	430,225	66.43	114	30	16	6	62	61.61	23.40
20211210	647,655	47,647	13.59	430,183	66.42	114	29	17	4	64	61.85	22.60
20211203	647,655	48,055	13.48	427,923	66.07	111	28	15	6	62	61.49	22.35
20211126	647,655	48,304	13.41	428,458	66.16	112	32	12	5	63	61.74	22.55
20211119	647,655	48,569	13.33	427,777	66.05	112	31	14	6	61	61.35	21.85
20211112	647,655	48,706	13.30	430,240	66.43	114	31	14	10	59	61.19	23.05
20211105	647,655	48,504	13.35	431,564	66.63	114	31	15	7	61	61.62	22.45
20211029	647,655	48,799	13.27	431,267	66.59	114	31	15	9	59	61.34	22.70
20211022	647,655	48,874	13.25	433,384	66.92	115	31	13	11	60	61.62	22.90
20211015	647,655	49,451	13.10	430,072	66.40	114	32	14	10	58	61.11	23.65
20211008	647,655	49,744	13.02	430,132	66.41	113	31	13	9	60	61.42	23.70
20211001	647,655	50,590	12.80	427,140	65.95	111	29	14	9	59	60.97	24.85
20210924	647,655	50,591	12.80	429,377	66.30	112	28	15	8	61	61.46	26.55
20210917	647,655	50,521	12.82	432,290	66.75	115	31	15	8	61	61.62	29.15
20210910	647,655	50,811	12.75	427,287	65.97	114	27	19	4	64	61.27	28.00
20210903	647,655	51,543	12.57	425,498	65.70	118	30	17	7	64	60.62	27.60
20210827	647,655	52,348	12.37	422,674	65.26	116	29	19	6	62	60.19	27.50
20210820	647,655	51,859	12.49	423,395	65.37	115	30	16	6	63	60.58	25.25
20210813	647,655	52,604	12.31	420,713	64.96	114	30	16	8	60	59.88	27.25
20210806	647,655	53,355	12.14	417,674	64.49	112	30	17	5	60	59.63	28.30
20210730	647,655	53,512	12.10	417,497	64.46	112	30	19	5	58	59.42	28.65
20210723	647,655	54,726	11.83	413,960	63.92	108	30	15	6	57	59.21	29.80
20210716	647,655	52,609	12.31	419,172	64.72	112	30	16	7	59	59.82	29.75
20210709	647,655	50,178	12.91	431,242	66.59	115	26	21	7	61	61.38	32.60
20210702	647,655	51,576	12.56	425,347	65.67	116	31	18	6	61	60.56	32.80
20210625	647,655	45,330	14.29	424,893	65.60	123	36	21	10	56	59.41	25.70
20210618	647,655	43,434	14.91	423,401	65.37	120	38	16	9	57	59.60	23.65
20210611	647,655	42,604	15.20	426,477	65.85	122	38	18	7	59	60.18	21.80
20210604	647,655	42,991	15.06	426,156	65.80	123	39	19	8	57	59.81	22.20
20210528	647,655	39,112	16.56	442,290	68.29	123	34	20	7	62	62.68	20.65
20210521	647,655	38,873	16.66	444,612	68.65	119	34	21	4	60	63.33	20.10
20210514	647,655	38,528	16.81	446,961	69.01	124	39	21	5	59	63.09	19.40
20210507	647,655	37,917	17.08	449,163	69.35	123	39	18	6	60	63.65	24.15
20210429	647,655	37,079	17.47	445,636	68.81	119	37	17	4	61	63.58	24.70
20210423	647,655	35,887	18.05	452,038	69.80	128	37	21	6	64	63.88	23.35
20210416	647,655	33,185	19.52	454,166	70.12	134	37	23	8	66	63.73	22.55
20210409	647,655	30,756	21.06	451,686	69.74	139	43	20	7	69	63.43	18.40
20210401	647,655	28,514	22.71	446,467	68.94	135	41	21	8	65	62.49	14.25
20210326	647,655	28,792	22.49	445,317	68.76	136	43	20	8	65	62.27	14.10
20210319	647,655	28,546	22.69	444,643	68.65	134	40	22	7	65	62.23	13.80
20210312	647,655	28,989	22.34	443,476	68.47	134	41	17	11	65	62.07	13.90
20210305	647,655	29,146	22.22	441,558	68.18	132	40	18	11	63	61.74	13.70
20210226	647,655	28,104	23.04	442,662	68.35	134	43	18	10	63	61.79	13.55
20210219	647,655	27,028	23.96	448,300	69.22	140	46	22	8	64	62.28	13.25
20210209	647,655	26,960	24.02	447,636	69.12	138	46	19	9	64	62.32	11.80
20210205	647,655	27,010	23.98	447,623	69.11	138	46	19	10	63	62.17	11.80
20210129	647,655	27,130	23.87	447,672	69.12	138	45	22	8	63	62.22	11.70
20210122	647,655	27,319	23.71	446,803	68.99	136	41	21	9	65	62.40	12.00
20210115	647,655	27,843	23.26	444,935	68.70	133	39	21	7	66	62.55	12.70
20210108	647,655	28,145	23.01	446,325	68.91	135	41	20	9	65	62.45	13.35
20201231	647,655	28,298	22.89	447,054	69.03	135	42	19	9	65	62.53	14.35
20201225	647,655	28,069	23.07	444,938	68.70	134	43	19	9	63	62.25	14.25
20201218	647,655	26,615	24.33	451,053	69.64	141	47	20	8	66	62.92	13.95
20201211	647,655	25,614	25.29	455,225	70.29	141	45	23	8	65	63.36	13.65
20201204	647,655	24,500	26.43	456,010	70.41	146	52	21	8	65	63.22	12.85
20201127	647,655	24,380	26.57	453,168	69.97	142	47	22	8	65	63.01	13.45
20201120	647,655	24,439	26.50	453,131	69.96	146	52	23	6	65	62.81	12.80
20201113	647,655	23,963	27.03	454,023	70.10	148	53	22	9	64	62.54	12.60
20201106	647,655	24,077	26.90	452,106	69.81	144	51	21	7	65	62.76	11.65
20201030	647,655	23,855	27.15	453,160	69.97	145	54	20	7	64	62.78	10.75
20201023	647,655	23,912	27.08	452,431	69.86	144	53	20	7	64	62.76	10.90
20201016	647,655	24,001	26.98	451,841	69.77	143	52	20	9	62	62.45	10.90
20201008	647,655	24,071	26.91	450,727	69.59	141	50	21	8	62	62.44	10.95
20200930	647,655	24,097	26.88	451,116	69.65	142	51	21	8	62	62.45	10.60
20200925	647,655	24,140	26.83	450,643	69.58	141	51	20	9	61	62.31	10.40
20200918	647,655	24,325	26.63	449,042	69.33	138	48	19	10	61	62.30	11.30
20200911	647,655	23,623	27.42	456,155	70.43	139	48	19	10	62	63.42	11.30
20200904	647,655	23,546	27.51	456,711	70.52	134	43	19	9	63	64.05	10.80
20200828	647,655	23,167	27.96	456,973	70.56	133	42	18	9	64	64.28	10.05
20200821	647,655	23,173	27.95	456,782	70.53	133	41	20	9	63	64.13	10.00
20200814	647,655	23,212	27.90	457,110	70.58	134	43	19	10	62	64.00	9.97
20200807	647,655	23,231	27.88	457,059	70.57	134	44	19	9	62	64.04	9.86
20200731	647,655	23,263	27.84	456,959	70.56	134	44	20	8	62	64.06	9.74
20200724	647,655	23,296	27.80	456,976	70.56	134	43	21	8	62	64.06	9.82
20200717	647,655	23,330	27.76	456,804	70.53	134	46	19	7	62	64.07	9.74
20200710	647,655	23,350	27.74	455,962	70.40	133	45	19	7	62	64.04	9.72
20200703	647,655	23,398	27.68	456,388	70.47	134	45	20	7	62	64.04	9.97
20200624	647,655	23,407	27.67	456,913	70.55	135	46	19	8	62	64.04	9.95
20200619	647,655	23,423	27.65	456,953	70.56	136	48	18	7	63	64.13	9.99
20200612	647,655	23,458	27.61	456,919	70.55	136	48	19	6	63	64.16	9.68
20200605	647,655	23,475	27.59	456,400	70.47	135	45	22	6	62	64.02	9.75
20200529	647,655	23,510	27.55	456,573	70.50	135	45	22	6	62	64.02	9.73
20200522	647,655	23,501	27.56	456,406	70.47	134	44	22	5	63	64.22	9.30
20200515	647,655	23,532	27.52	455,013	70.26	131	43	19	6	63	64.25	9.28
20200508	647,655	23,527	27.53	455,735	70.37	132	44	19	6	63	64.29	9.34
20200430	647,655	23,535	27.52	454,997	70.25	129	41	19	6	63	64.38	9.45
20200424	647,655	23,566	27.48	455,078	70.27	129	42	18	6	63	64.40	9.10
20200417	647,655	23,582	27.46	455,659	70.36	130	42	19	5	64	64.57	9.19
20200410	647,655	23,582	27.46	455,433	70.32	129	41	19	5	64	64.60	9.00
20200401	647,655	23,570	27.48	455,578	70.34	129	41	19	5	64	64.62	8.62
20200327	647,655	23,568	27.48	455,618	70.35	129	41	19	5	64	64.64	8.60
20200320	647,655	23,587	27.46	455,213	70.29	128	40	20	5	63	64.50	8.70
20200313	647,655	23,628	27.41	456,044	70.41	131	44	19	5	63	64.40	9.28
20200306	647,655	23,611	27.43	455,914	70.39	131	43	20	6	62	64.22	9.97
20200227	647,655	23,589	27.46	456,435	70.47	131	44	18	6	63	64.41	9.99
20200221	647,655	23,582	27.46	456,110	70.42	130	44	17	6	63	64.43	10.05
20200214	647,655	23,584	27.46	456,358	70.46	130	44	17	6	63	64.45	10.05
20200207	647,655	23,570	27.48	456,429	70.47	130	44	17	6	63	64.47	10.05
20200131	647,655	23,598	27.45	456,924	70.55	131	45	17	6	63	64.49	10.05
20200120	647,655	23,608	27.43	456,443	70.48	131	46	17	5	63	64.49	10.20
20200117	647,655	23,620	27.42	456,483	70.48	131	46	17	5	63	64.50	10.20
20200110	647,655	23,643	27.39	456,661	70.51	131	46	17	5	63	64.53	10.10
20200103	647,655	23,626	27.41	456,003	70.41	132	45	20	6	61	64.03	10.20
20191227	647,655	23,587	27.46	456,512	70.49	131	42	22	6	61	64.10	10.15
20191220	647,655	23,589	27.46	457,010	70.56	132	42	22	7	61	64.07	10.20
20191213	647,655	23,594	27.45	457,376	70.62	132	41	23	7	61	64.09	10.15
20191206	647,655	23,611	27.43	457,505	70.64	132	40	24	7	61	64.08	10.15
20191129	647,655	23,606	27.44	457,607	70.66	133	40	23	10	60	63.81	10.20
20191122	647,655	23,612	27.43	457,754	70.68	133	40	23	10	60	63.81	10.25
20191115	647,655	23,626	27.41	457,860	70.70	133	40	23	9	61	63.96	10.20
20191108	647,655	23,654	27.38	457,744	70.68	132	40	22	7	63	64.35	10.25
20191101	647,655	23,675	27.36	457,108	70.58	131	40	20	8	63	64.34	10.25
20191025	647,655	23,702	27.32	457,006	70.56	130	41	19	8	62	64.34	10.30
20191018	647,655	23,694	27.33	458,571	70.80	133	43	19	9	62	64.32	10.25
20191009	647,655	23,730	27.29	459,595	70.96	136	46	19	9	62	64.25	10.20
20191004	647,655	23,731	27.29	459,675	70.98	136	46	19	9	62	64.25	10.25
20190927	647,655	23,724	27.30	459,739	70.99	136	46	20	8	62	64.26	10.15
20190920	647,655	23,736	27.29	460,373	71.08	134	42	22	8	62	64.47	10.30
20190912	647,655	23,792	27.22	459,126	70.89	130	40	20	8	62	64.63	10.40
20190906	647,655	23,829	27.18	458,852	70.85	131	41	20	8	62	64.51	10.30
20190830	647,655	23,887	27.11	457,524	70.64	130	42	19	8	61	64.35	10.20
20190823	647,655	23,898	27.10	458,185	70.75	131	44	19	8	60	64.32	10.10
20190816	647,655	23,903	27.10	458,923	70.86	133	47	18	8	60	64.32	10.10
20190808	647,655	23,900	27.10	459,168	70.90	130	44	18	8	60	64.55	10.15
20190802	647,655	23,862	27.14	460,511	71.10	131	44	20	7	60	64.65	10.10
20190726	647,655	23,825	27.18	461,211	71.21	131	42	20	7	62	64.93	10.15
20190719	647,655	23,820	27.19	461,669	71.28	132	43	21	7	61	64.85	10.30
20190712	647,655	23,759	27.26	461,892	71.32	136	44	20	10	62	64.45	10.80
20190705	647,655	23,743	27.28	461,978	71.33	136	44	21	7	64	64.81	10.65
20190628	647,655	23,719	27.31	461,541	71.26	135	44	20	7	64	64.83	10.75
20190621	647,655	23,674	27.36	461,789	71.30	135	44	20	7	64	64.88	10.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220923	0.31	9.37	5.50	2.30	2.45	2.43	1.49	1.22	3.29	2.72	2.58	2.18	1.70	0.55	61.83
20220916	0.31	9.38	5.48	2.31	2.44	2.39	1.51	1.20	3.33	2.72	2.59	2.19	1.69	0.55	61.84
20220908	0.31	9.40	5.50	2.31	2.46	2.39	1.48	1.19	3.34	2.68	2.59	2.24	1.81	0.42	61.80
20220902	0.31	9.40	5.48	2.30	2.48	2.41	1.46	1.17	3.39	2.64	2.69	2.14	1.70	0.54	61.81
20220826	0.31	9.41	5.50	2.32	2.44	2.40	1.46	1.20	3.39	2.53	2.76	2.06	1.79	0.55	61.81
20220819	0.31	9.44	5.49	2.31	2.45	2.41	1.48	1.18	3.33	2.55	2.82	2.08	1.80	0.42	61.86
20220812	0.31	9.47	5.48	2.31	2.47	2.38	1.48	1.23	3.29	2.45	2.93	2.16	1.80	0.42	61.75
20220805	0.31	9.50	5.49	2.32	2.44	2.37	1.51	1.22	3.30	2.47	2.90	2.16	1.80	0.42	61.73
20220729	0.31	9.49	5.46	2.31	2.44	2.37	1.43	1.26	3.30	2.56	2.79	2.21	1.80	0.42	61.76
20220722	0.31	9.50	5.44	2.31	2.47	2.34	1.44	1.26	3.30	2.50	2.93	2.22	1.71	0.42	61.76
20220715	0.32	9.51	5.44	2.30	2.42	2.32	1.44	1.26	3.37	2.59	2.78	2.05	1.91	0.55	61.67
20220708	0.32	9.54	5.46	2.31	2.43	2.35	1.43	1.23	3.35	2.52	2.86	2.15	1.82	0.55	61.61
20220701	0.32	9.59	5.47	2.31	2.45	2.32	1.43	1.23	3.38	2.49	2.83	2.22	1.78	0.55	61.54
20220624	0.32	9.63	5.51	2.30	2.46	2.32	1.46	1.21	3.36	2.46	2.85	2.15	1.89	0.55	61.47
20220617	0.32	9.71	5.54	2.32	2.49	2.33	1.40	1.23	3.38	2.31	2.82	2.63	1.48	0.55	61.42
20220610	0.32	9.73	5.53	2.32	2.45	2.30	1.40	1.23	3.32	2.38	2.80	2.46	1.59	0.68	61.41
20220602	0.32	9.74	5.53	2.32	2.48	2.30	1.41	1.19	3.37	2.36	2.77	2.63	1.83	0.55	61.11
20220527	0.32	9.77	5.55	2.34	2.47	2.29	1.41	1.17	3.37	2.34	2.89	2.55	1.50	0.55	61.41
20220520	0.32	9.79	5.56	2.35	2.47	2.29	1.40	1.17	3.38	2.41	2.88	2.47	1.50	0.55	61.38
20220513	0.32	9.86	5.59	2.34	2.46	2.30	1.40	1.19	3.48	2.33	3.04	2.40	1.48	0.55	61.19
20220506	0.32	9.86	5.56	2.34	2.38	2.28	1.39	1.14	3.44	2.36	2.88	2.51	1.37	0.80	61.27
20220429	0.32	9.84	5.54	2.31	2.35	2.29	1.38	1.14	3.36	2.33	2.98	2.43	1.35	0.94	61.35
20220422	0.32	9.79	5.53	2.29	2.29	2.28	1.36	1.13	3.32	2.36	2.88	2.63	1.16	0.70	62.21
20220415	0.32	9.65	5.41	2.22	2.25	2.31	1.27	1.16	3.32	2.28	2.85	2.61	1.36	0.69	62.21
20220408	0.32	9.71	5.49	2.22	2.28	2.38	1.29	1.23	3.27	2.36	3.08	2.40	1.36	0.81	61.71
20220401	0.32	9.65	5.45	2.19	2.29	2.33	1.29	1.23	3.18	2.37	3.05	2.37	1.47	0.97	61.75
20220325	0.32	9.59	5.39	2.14	2.28	2.29	1.33	1.14	3.14	2.32	3.05	2.52	1.48	0.98	61.96
20220318	0.32	9.63	5.41	2.24	2.28	2.37	1.37	1.19	3.12	2.41	3.14	2.38	1.59	0.69	61.79
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-09	16.55	14.70	16.55	14.55	-2.00	15.75	6,892	-
2022-08	15.75	16.70	17.20	15.25	1.00	16.38	12,812	1.98
2022-07	15.80	15.70	16.30	14.70	-0.30	15.61	14,310	2.21
2022-06	19.70	16.00	20.20	15.80	-3.65	18.10	17,570	2.71
2022-05	21.40	19.65	21.70	18.10	-1.75	19.69	23,689	3.66
2022-04	24.45	21.40	25.80	21.30	-1.65	23.91	62,982	9.72
2022-03	24.95	24.30	26.80	23.00	-0.10	24.51	101,359	15.65
2022-02	21.35	24.40	24.80	21.35	3.30	23.25	46,405	7.17
2022-01	24.40	21.10	24.40	21.00	-3.30	22.61	25,492	3.94
2021-12	21.90	24.40	26.25	21.70	2.25	23.58	103,105	15.92
2021-11	23.10	22.15	24.20	21.55	-0.50	22.63	64,104	9.90
2021-10	25.55	22.70	25.65	22.30	-3.15	23.43	57,516	8.88
2021-09	28.50	25.85	30.50	24.70	-2.60	27.62	174,106	26.88
2021-08	29.00	28.45	30.20	23.90	-0.20	27.40	152,231	23.50
2021-07	37.55	28.65	37.55	27.45	-4.30	30.92	674,598	104.16
2021-06	21.15	34.15	34.15	19.90	12.85	23.85	666,509	102.91
2021-05	25.60	21.30	27.75	17.50	-3.40	21.41	492,375	76.02
2021-04	14.40	24.70	26.60	14.20	10.75	21.51	535,102	82.62
2021-03	13.70	14.35	14.60	13.30	0.80	13.93	93,401	14.42
2021-02	11.70	13.55	14.55	11.50	1.85	12.70	58,522	9.04
2021-01	14.45	11.70	14.95	11.55	-2.85	12.77	61,018	9.42
2020-12	13.80	14.35	15.65	12.80	0.65	13.84	222,273	34.32
2020-11	10.75	13.70	14.00	10.65	3.00	12.46	116,837	18.04
2020-10	10.60	10.75	11.15	10.55	0.15	10.93	11,319	1.75
2020-09	10.30	10.60	12.00	10.25	0.35	10.93	76,421	11.80
2020-08	9.88	10.25	10.30	9.80	0.51	9.97	10,365	1.60
2020-07	9.96	9.74	10.05	9.63	-0.02	9.83	7,731	1.19
2020-06	9.90	9.95	10.15	9.55	0.22	9.85	6,496	1.00
2020-05	9.40	9.73	9.81	8.98	0.28	9.38	6,748	1.04
2020-04	8.65	9.45	9.47	8.56	0.80	9.04	5,717	0.88
2020-03	9.98	8.65	10.10	8.06	-1.34	9.16	11,468	1.77
2020-02	10.05	9.99	10.15	9.97	-0.06	10.04	4,926	0.76
2020-01	10.15	10.05	10.25	10.05	-0.10	10.14	4,742	0.73
2019-12	10.20	10.15	10.25	10.10	-0.05	10.17	5,536	0.85
2019-11	10.25	10.20	10.35	10.15	-0.05	10.24	3,360	0.52
2019-10	10.15	10.25	10.40	10.15	0.10	10.25	4,097	0.63
2019-09	10.20	10.15	10.55	10.15	-0.05	10.34	11,672	1.80
2019-08	10.20	10.20	10.25	9.95	0.05	10.11	6,311	0.97
2019-07	10.80	10.15	10.90	10.10	-0.10	10.54	14,124	2.18
2019-06	10.55	10.75	10.85	10.45	0.20	10.61	5,317	0.82
2019-05	10.45	10.55	10.60	10.30	0.10	10.43	4,123	0.64
2019-04	10.60	10.45	10.60	10.35	-0.05	10.51	4,718	0.73
2019-03	10.45	10.50	10.60	10.30	0.05	10.44	3,552	0.55
2019-02	10.20	10.45	10.50	10.10	0.25	10.28	2,541	-
2019-01	10.15	10.20	10.20	10.00	0.10	10.10	3,856	0.60
2018-12	10.15	10.10	10.20	10.00	0.00	10.08	4,223	0.65
2018-11	10.05	10.10	10.20	9.99	0.10	10.08	3,334	0.51
2018-10	10.95	10.00	11.00	9.96	-1.00	10.38	5,683	0.88
2018-09	10.85	10.95	11.60	10.65	0.10	10.84	6,682	1.03
2018-08	10.90	10.85	11.15	10.75	0.00	10.86	5,751	0.89
2018-07	11.30	10.85	11.30	10.70	-0.05	10.82	4,213	0.65
2018-06	11.20	11.30	11.35	11.20	0.10	11.27	6,700	1.03
2018-05	11.35	11.20	11.55	11.10	-0.15	11.28	8,666	1.34
2018-04	12.30	11.35	12.55	11.20	-1.00	11.61	20,729	3.20
2018-03	11.25	12.35	12.60	11.05	1.05	11.32	28,049	4.33
2018-02	11.50	11.30	11.55	10.95	-0.20	11.28	3,622	0.56
2018-01	11.50	11.50	12.00	11.40	0.05	11.67	12,587	1.94
2017-12	11.25	11.45	11.45	10.90	0.20	11.22	5,090	0.79
2017-11	11.30	11.25	11.40	11.10	-0.05	11.23	4,578	0.71
2017-10	11.20	11.30	11.40	11.15	0.00	11.25	2,751	-
2017-09	11.40	11.30	11.55	11.15	-0.10	11.38	5,197	0.80
2017-08	11.50	11.40	11.90	11.10	-0.05	11.43	8,093	1.25
2017-07	12.15	11.45	12.20	11.30	-0.15	11.43	8,892	1.37
2017-06	12.05	12.15	12.35	11.90	0.10	12.07	6,758	1.04
2017-05	12.05	12.05	12.15	11.85	0.00	11.98	3,851	0.59
2017-04	12.35	12.05	12.55	11.80	-0.40	12.11	6,339	0.98
2017-03	12.40	12.45	13.00	12.30	0.15	12.63	18,349	2.83
2017-02	11.90	12.30	12.60	11.85	0.35	12.29	16,659	2.57
2017-01	11.65	11.95	12.00	11.55	0.30	11.82	4,573	0.71
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平