神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200703	647,655	23,398	27.68	456,388	70.47	134	45	20	7	62	64.04	9.97
20200624	647,655	23,407	27.67	456,913	70.55	135	46	19	8	62	64.04	9.95
20200619	647,655	23,423	27.65	456,953	70.56	136	48	18	7	63	64.13	9.99
20200612	647,655	23,458	27.61	456,919	70.55	136	48	19	6	63	64.16	9.68
20200605	647,655	23,475	27.59	456,400	70.47	135	45	22	6	62	64.02	9.75
20200529	647,655	23,510	27.55	456,573	70.50	135	45	22	6	62	64.02	9.73
20200522	647,655	23,501	27.56	456,406	70.47	134	44	22	5	63	64.22	9.30
20200515	647,655	23,532	27.52	455,013	70.26	131	43	19	6	63	64.25	9.28
20200508	647,655	23,527	27.53	455,735	70.37	132	44	19	6	63	64.29	9.34
20200430	647,655	23,535	27.52	454,997	70.25	129	41	19	6	63	64.38	9.45
20200424	647,655	23,566	27.48	455,078	70.27	129	42	18	6	63	64.40	9.10
20200417	647,655	23,582	27.46	455,659	70.36	130	42	19	5	64	64.57	9.19
20200410	647,655	23,582	27.46	455,433	70.32	129	41	19	5	64	64.60	9.00
20200401	647,655	23,570	27.48	455,578	70.34	129	41	19	5	64	64.62	8.62
20200327	647,655	23,568	27.48	455,618	70.35	129	41	19	5	64	64.64	8.60
20200320	647,655	23,587	27.46	455,213	70.29	128	40	20	5	63	64.50	8.70
20200313	647,655	23,628	27.41	456,044	70.41	131	44	19	5	63	64.40	9.28
20200306	647,655	23,611	27.43	455,914	70.39	131	43	20	6	62	64.22	9.97
20200227	647,655	23,589	27.46	456,435	70.47	131	44	18	6	63	64.41	9.99
20200221	647,655	23,582	27.46	456,110	70.42	130	44	17	6	63	64.43	10.05
20200214	647,655	23,584	27.46	456,358	70.46	130	44	17	6	63	64.45	10.05
20200207	647,655	23,570	27.48	456,429	70.47	130	44	17	6	63	64.47	10.05
20200131	647,655	23,598	27.45	456,924	70.55	131	45	17	6	63	64.49	10.05
20200120	647,655	23,608	27.43	456,443	70.48	131	46	17	5	63	64.49	10.20
20200117	647,655	23,620	27.42	456,483	70.48	131	46	17	5	63	64.50	10.20
20200110	647,655	23,643	27.39	456,661	70.51	131	46	17	5	63	64.53	10.10
20200103	647,655	23,626	27.41	456,003	70.41	132	45	20	6	61	64.03	10.20
20191227	647,655	23,587	27.46	456,512	70.49	131	42	22	6	61	64.10	10.15
20191220	647,655	23,589	27.46	457,010	70.56	132	42	22	7	61	64.07	10.20
20191213	647,655	23,594	27.45	457,376	70.62	132	41	23	7	61	64.09	10.15
20191206	647,655	23,611	27.43	457,505	70.64	132	40	24	7	61	64.08	10.15
20191129	647,655	23,606	27.44	457,607	70.66	133	40	23	10	60	63.81	10.20
20191122	647,655	23,612	27.43	457,754	70.68	133	40	23	10	60	63.81	10.25
20191115	647,655	23,626	27.41	457,860	70.70	133	40	23	9	61	63.96	10.20
20191108	647,655	23,654	27.38	457,744	70.68	132	40	22	7	63	64.35	10.25
20191101	647,655	23,675	27.36	457,108	70.58	131	40	20	8	63	64.34	10.25
20191025	647,655	23,702	27.32	457,006	70.56	130	41	19	8	62	64.34	10.30
20191018	647,655	23,694	27.33	458,571	70.80	133	43	19	9	62	64.32	10.25
20191009	647,655	23,730	27.29	459,595	70.96	136	46	19	9	62	64.25	10.20
20191004	647,655	23,731	27.29	459,675	70.98	136	46	19	9	62	64.25	10.25
20190927	647,655	23,724	27.30	459,739	70.99	136	46	20	8	62	64.26	10.15
20190920	647,655	23,736	27.29	460,373	71.08	134	42	22	8	62	64.47	10.30
20190912	647,655	23,792	27.22	459,126	70.89	130	40	20	8	62	64.63	10.40
20190906	647,655	23,829	27.18	458,852	70.85	131	41	20	8	62	64.51	10.30
20190830	647,655	23,887	27.11	457,524	70.64	130	42	19	8	61	64.35	10.20
20190823	647,655	23,898	27.10	458,185	70.75	131	44	19	8	60	64.32	10.10
20190816	647,655	23,903	27.10	458,923	70.86	133	47	18	8	60	64.32	10.10
20190808	647,655	23,900	27.10	459,168	70.90	130	44	18	8	60	64.55	10.15
20190802	647,655	23,862	27.14	460,511	71.10	131	44	20	7	60	64.65	10.10
20190726	647,655	23,825	27.18	461,211	71.21	131	42	20	7	62	64.93	10.15
20190719	647,655	23,820	27.19	461,669	71.28	132	43	21	7	61	64.85	10.30
20190712	647,655	23,759	27.26	461,892	71.32	136	44	20	10	62	64.45	10.80
20190705	647,655	23,743	27.28	461,978	71.33	136	44	21	7	64	64.81	10.65
20190628	647,655	23,719	27.31	461,541	71.26	135	44	20	7	64	64.83	10.75
20190621	647,655	23,674	27.36	461,789	71.30	135	44	20	7	64	64.88	10.80
20190614	647,655	23,717	27.31	462,026	71.34	135	43	20	8	64	64.88	10.55
20190606	647,655	23,740	27.28	462,071	71.35	135	43	20	8	64	64.88	10.45
20190531	647,655	23,761	27.26	462,116	71.35	135	43	20	8	64	64.88	10.55
20190524	647,655	23,780	27.24	462,208	71.37	135	43	20	8	64	64.89	10.35
20190517	647,655	23,787	27.23	461,817	71.31	134	42	20	8	64	64.89	10.40
20190510	647,655	23,807	27.20	461,852	71.31	134	42	20	8	64	64.90	10.40
20190503	647,655	23,817	27.19	461,083	71.19	134	43	18	8	65	64.91	10.45
20190426	647,655	23,823	27.19	461,155	71.20	134	43	18	8	65	64.92	10.45
20190419	647,655	23,852	27.15	461,387	71.24	134	42	19	8	65	64.91	10.45
20190412	647,655	23,850	27.16	461,776	71.30	134	42	17	10	65	64.93	10.55
20190403	647,655	23,856	27.15	461,752	71.30	134	41	18	10	65	64.92	10.55
20190329	647,655	23,844	27.16	462,806	71.46	136	43	18	10	65	64.92	10.50
20190322	647,655	23,827	27.18	463,462	71.56	137	44	18	9	66	65.08	10.40
20190315	647,655	23,836	27.17	463,559	71.57	137	43	19	9	66	65.11	10.40
20190308	647,655	23,871	27.13	463,301	71.54	136	43	19	8	66	65.17	10.40
20190227	647,655	23,891	27.11	463,333	71.54	136	43	19	8	66	65.17	10.45
20190222	647,655	23,903	27.10	463,341	71.54	136	43	19	8	66	65.15	10.40
20190215	647,655	23,930	27.06	463,218	71.52	136	43	19	7	67	65.28	10.20
20190130	647,655	23,937	27.06	462,649	71.43	134	42	19	6	67	65.43	10.20
20190125	647,655	23,942	27.05	462,558	71.42	134	43	18	6	67	65.42	10.15
20190118	647,655	23,953	27.04	463,322	71.54	136	44	19	6	67	65.39	10.05
20190111	647,655	23,951	27.04	463,918	71.63	137	45	19	6	67	65.39	10.10
20190104	647,655	23,961	27.03	463,334	71.54	136	43	19	8	66	65.18	10.00
20181228	647,655	23,976	27.01	463,336	71.54	136	43	18	9	66	65.13	10.10
20181222	647,655	24,000	26.99	462,971	71.48	135	42	18	8	67	65.29	10.05
20181214	647,655	24,019	26.96	462,760	71.45	135	43	17	8	67	65.25	10.15
20181207	647,655	24,009	26.98	462,792	71.46	135	42	18	8	67	65.25	10.05
20181130	647,655	24,017	26.97	462,876	71.47	135	41	19	8	67	65.25	10.10
20181123	647,655	24,041	26.94	462,807	71.46	135	41	19	8	67	65.24	10.00
20181116	647,655	24,051	26.93	462,628	71.43	135	41	19	8	67	65.24	10.05
20181109	647,655	24,039	26.94	462,595	71.43	135	41	19	8	67	65.23	10.10
20181102	647,655	24,048	26.93	462,134	71.35	134	41	18	8	67	65.24	10.00
20181026	647,655	24,052	26.93	462,734	71.45	135	44	16	8	67	65.24	10.05
20181019	647,655	24,078	26.90	463,027	71.49	135	42	17	9	67	65.24	10.20
20181012	647,655	24,076	26.90	463,460	71.56	136	42	18	9	67	65.23	10.45
20181005	647,655	24,117	26.85	463,014	71.49	135	41	18	9	67	65.24	10.75
20180928	647,655	24,174	26.79	463,039	71.49	136	41	18	9	68	65.24	10.95
20180921	647,655	24,051	26.93	462,869	71.47	136	41	18	9	68	65.20	10.80
20180914	647,655	24,087	26.89	463,159	71.51	136	41	19	9	67	65.17	10.75
20180907	647,655	24,130	26.84	462,906	71.47	136	41	19	9	67	65.13	10.75
20180831	647,655	24,155	26.81	462,698	71.44	136	41	19	9	67	65.10	10.85
20180824	647,655	24,168	26.80	463,147	71.51	136	41	20	7	68	65.32	10.85
20180817	647,655	24,147	26.82	462,558	71.42	135	41	19	7	68	65.31	11.00
20180810	647,655	24,090	26.88	463,224	71.52	137	44	17	8	68	65.29	10.85
20180803	647,655	24,120	26.85	463,107	71.51	137	44	17	8	68	65.28	10.85
20180727	647,655	24,132	26.84	463,027	71.49	137	44	17	8	68	65.27	10.90
20180720	647,655	24,151	26.82	463,452	71.56	138	44	18	8	68	65.28	10.75
20180713	647,655	24,162	26.80	463,427	71.55	138	44	18	8	68	65.28	10.80
20180706	647,655	24,188	26.78	463,271	71.53	138	44	18	8	68	65.26	10.70
20180629	647,655	24,211	26.75	463,151	71.51	139	45	19	8	67	65.02	11.30
20180622	647,655	24,227	26.73	461,907	71.32	136	42	19	8	67	65.03	11.25
20180615	647,655	24,247	26.71	461,890	71.32	136	42	19	9	66	64.88	11.35
20180608	647,655	24,276	26.68	462,383	71.39	137	44	18	9	66	64.91	11.25
20180601	647,655	24,311	26.64	462,852	71.47	138	45	18	9	66	64.91	11.30
20180525	647,655	24,370	26.58	462,729	71.45	138	45	18	9	66	64.88	11.25
20180518	647,655	24,409	26.53	461,835	71.31	136	43	18	9	66	64.88	11.40
20180511	647,655	24,427	26.51	460,787	71.15	135	42	18	9	66	64.81	11.25
20180504	647,655	24,433	26.51	461,965	71.33	136	44	16	9	67	65.01	11.25
20180427	647,655	24,460	26.48	461,947	71.33	135	44	15	9	67	65.11	11.25
20180420	647,655	24,349	26.60	462,827	71.46	136	45	15	9	67	65.15	11.80
20180413	647,655	24,445	26.49	462,576	71.42	135	44	15	9	67	65.18	11.65
20180403	647,655	24,640	26.28	461,409	71.24	133	42	15	9	67	65.22	12.05
20180331	647,655	24,300	26.65	461,635	71.28	132	40	16	8	68	65.40	12.35
20180323	647,655	23,944	27.05	459,857	71.00	129	38	15	8	68	65.38	11.20
20180316	647,655	23,961	27.03	459,632	70.97	129	38	15	8	68	65.37	11.20
20180309	647,655	23,994	26.99	459,236	70.91	128	37	15	8	68	65.35	11.25
20180302	647,655	23,998	26.99	459,602	70.96	129	37	17	7	68	65.34	11.30
20180223	647,655	23,995	26.99	459,453	70.94	129	38	16	7	68	65.33	11.40
20180214	647,655	23,998	26.99	459,005	70.87	128	37	16	7	68	65.33
20180209	647,655	23,996	26.99	458,991	70.87	128	37	16	7	68	65.33	11.10
20180202	647,655	24,027	26.96	459,502	70.95	129	37	17	8	67	65.17	11.50
20180126	647,655	24,053	26.93	459,475	70.94	129	37	17	8	67	65.17	11.60
20180119	647,655	24,087	26.89	459,313	70.92	129	37	17	8	67	65.15	11.55
20180112	647,655	24,177	26.79	459,648	70.97	130	38	17	8	67	65.14	11.80
20180105	647,655	24,130	26.84	459,878	71.01	130	37	19	7	67	65.13	11.70
20171229	647,655	24,002	26.98	459,990	71.02	130	37	18	8	67	65.15	11.45
20171222	647,655	24,024	26.96	460,004	71.03	131	39	18	7	67	65.15	11.25
20171215	647,655	24,042	26.94	460,173	71.05	132	42	16	7	67	65.15	11.15
20171208	647,655	24,062	26.92	460,197	71.06	132	42	16	7	67	65.14	11.00
20171201	647,655	24,059	26.92	461,082	71.19	134	44	16	7	67	65.12	11.20
20171124	647,655	24,099	26.87	460,976	71.18	134	43	17	8	66	64.94	11.25
20171117	647,655	24,145	26.82	460,881	71.16	135	44	17	8	66	64.87	11.20
20171110	647,655	24,181	26.78	461,263	71.22	136	45	17	8	66	64.85	11.15
20171103	647,655	24,205	26.76	460,932	71.17	135	44	17	9	65	64.69	11.30
20171027	647,655	24,220	26.74	461,339	71.23	136	45	17	9	65	64.69	11.25
20171020	647,655	24,241	26.72	461,315	71.23	136	45	16	10	65	64.69	11.20
20171013	647,655	24,264	26.69	461,354	71.23	136	45	17	9	65	64.69	11.25
20171006	647,655	24,283	26.67	461,343	71.23	136	45	17	9	65	64.69	11.25
20170930	647,655	24,295	26.66	461,675	71.28	137	46	17	9	65	64.69	11.30
20170922	647,655	24,325	26.63	461,570	71.27	137	45	18	9	65	64.69	11.35
20170915	647,655	24,358	26.59	461,195	71.21	137	45	19	8	65	64.68	11.50
20170908	647,655	24,396	26.55	461,054	71.19	137	46	18	8	65	64.67	11.40
20170901	647,655	24,428	26.51	459,947	71.02	135	45	17	9	64	64.51	11.40
20170825	647,655	24,483	26.45	459,569	70.96	135	46	16	9	64	64.50	11.45
20170818	647,655	24,408	26.53	459,519	70.95	135	46	16	9	64	64.50	11.20
20170811	647,655	24,425	26.52	459,310	70.92	135	46	16	9	64	64.50	11.50
20170804	647,655	24,468	26.47	458,860	70.85	134	45	16	9	64	64.49	11.60
20170728	647,655	24,491	26.44	458,822	70.84	134	45	16	9	64	64.49	11.40
20170721	647,655	24,521	26.41	458,179	70.74	132	43	15	9	65	64.63	11.40
20170714	647,655	24,518	26.42	457,755	70.68	131	42	15	9	65	64.63	11.45
20170707	647,655	24,526	26.41	457,405	70.62	130	40	16	9	65	64.65	11.40
20170630	647,655	24,386	26.56	459,086	70.88	133	43	15	10	65	64.66	12.15
20170623	647,655	24,389	26.56	460,456	71.10	136	47	14	9	66	64.81	12.15
20170616	647,655	24,394	26.55	461,657	71.28	139	50	15	9	65	64.65	12.00
20170609	647,655	24,406	26.54	461,711	71.29	139	50	15	9	65	64.64	11.95
20170603	647,655	24,428	26.51	461,781	71.30	139	49	16	9	65	64.63	12.05
20170526	647,655	24,450	26.49	461,774	71.30	139	48	17	9	65	64.63	12.15
20170519	647,655	24,463	26.47	461,482	71.25	138	47	17	9	65	64.63	11.95
20170512	647,655	24,482	26.45	461,848	71.31	139	47	18	9	65	64.60	11.95
20170505	647,655	24,501	26.43	462,149	71.36	140	48	18	9	65	64.58	11.95
20170428	647,655	24,505	26.43	462,272	71.38	140	47	19	9	65	64.57	12.05
20170421	647,655	24,506	26.43	462,340	71.39	140	47	18	10	65	64.55	11.90
20170414	647,655	24,542	26.39	462,642	71.43	140	47	18	10	65	64.58	12.00
20170407	647,655	24,546	26.39	462,547	71.42	139	45	18	10	66	64.71	12.40
20170331	647,655	24,564	26.37	462,539	71.42	139	46	17	10	66	64.71	12.45
20170324	647,655	24,593	26.33	462,339	71.39	139	45	18	10	66	64.66	12.60
20170317	647,655	24,662	26.26	461,386	71.24	139	46	18	10	65	64.44	13.00
20170310	647,655	24,796	26.12	461,468	71.25	139	45	18	11	65	64.39	12.55
20170303	647,655	24,776	26.14	461,737	71.29	140	46	18	11	65	64.39	12.85
20170224	647,655	24,671	26.25	462,659	71.44	144	50	19	10	65	64.32	12.30
20170218	647,655	24,786	26.13	460,579	71.11	142	48	20	8	66	64.27	12.45
20170210	647,655	24,972	25.94	458,365	70.77	139	45	21	8	65	64.02	12.20
20170203	647,655	25,040	25.86	458,390	70.78	139	45	19	10	65	64.00	12.15
20170126	647,655	24,937	25.97	458,296	70.76	139	46	18	10	65	63.99
20170120	647,655	24,959	25.95	458,181	70.74	139	46	18	10	65	63.99	11.90
20170113	647,655	24,990	25.92	458,017	70.72	139	46	19	9	65	63.99	11.85
20170106	647,655	25,039	25.87	457,425	70.63	138	45	19	9	65	63.98	11.70
20161230	647,655	25,037	25.87	457,341	70.61	138	47	17	9	65	64.03	11.65
20161223	647,655	25,058	25.85	457,301	70.61	138	48	16	9	65	64.03	11.60
20161216	647,655	25,151	25.75	456,873	70.54	137	47	16	9	65	64.03	12.20
20161209	647,655	25,268	25.63	456,087	70.42	136	45	17	9	65	64.02	12.20
20161202	647,655	25,422	25.48	454,378	70.16	134	45	16	9	64	63.81	12.15
20161125	647,655	25,632	25.27	455,305	70.30	137	46	19	9	63	63.64	11.95
20161118	647,655	25,437	25.46	454,285	70.14	135	45	19	8	63	63.65	11.40
20161111	647,655	25,361	25.54	454,377	70.16	136	48	16	9	63	63.63	11.25
20161104	647,655	25,373	25.53	453,136	69.97	133	44	16	10	63	63.63	10.75
20161028	647,655	25,404	25.49	451,519	69.72	131	45	13	10	63	63.58	10.80
20161021	647,655	25,376	25.52	452,256	69.83	132	46	13	10	63	63.62	10.90
20161014	647,655	25,408	25.49	452,081	69.80	132	46	12	11	63	63.62	10.40
20161007	647,655	25,443	25.46	451,577	69.72	131	45	12	11	63	63.62	10.70
20160930	647,655	25,461	25.44	452,407	69.85	133	47	13	10	63	63.62	10.65
20160923	647,655	25,463	25.44	452,957	69.94	134	47	13	11	63	63.62	10.80
20160914	647,655	25,522	25.38	452,449	69.86	132	48	11	11	62	63.62	10.80
20160910	647,655	25,542	25.36	452,396	69.85	132	48	11	11	62	63.61	10.80
20160902	647,655	25,566	25.33	451,239	69.67	131	47	11	11	62	63.54	10.70
20160826	647,655	25,608	25.29	451,097	69.65	131	46	12	11	62	63.49	10.85
20160819	647,655	25,642	25.26	450,087	69.49	129	44	12	11	62	63.46	10.85
20160812	647,655	25,563	25.34	452,124	69.81	134	46	15	11	62	63.29	10.60
20160805	647,655	25,582	25.32	452,215	69.82	135	46	17	10	62	63.23	10.30
20160729	647,655	25,619	25.28	452,586	69.88	136	47	17	10	62	63.22	10.25
20160722	647,655	25,674	25.23	452,022	69.79	135	46	17	10	62	63.20	10.35
20160715	647,655	25,732	25.17	451,588	69.73	135	46	17	10	62	63.13	10.40
20160707	647,655	25,754	25.15	450,780	69.60	136	48	16	10	62	62.99	10.60
20160701	647,655	25,774	25.13	450,478	69.56	136	49	16	11	60	62.74	10.40
20160624	647,655	25,776	25.13	450,174	69.51	136	49	16	11	60	62.69	10.30
20160617	647,655	25,793	25.11	450,223	69.52	137	51	15	11	60	62.66	10.40
20160608	647,655	25,800	25.10	450,807	69.61	138	51	16	11	60	62.65	10.45
20160604	647,655	25,811	25.09	450,805	69.61	138	51	16	11	60	62.65	10.50
20160527	647,655	25,837	25.07	450,195	69.51	138	51	16	11	60	62.59	10.50
20160520	647,655	25,885	25.02	448,649	69.27	133	48	16	12	57	62.43	10.20
20160513	647,655	25,905	25.00	448,648	69.27	133	48	16	12	57	62.43	10.35
20160506	647,655	25,923	24.98	448,841	69.30	133	48	16	12	57	62.45	10.55
20160429	647,655	25,968	24.94	449,015	69.33	133	50	14	12	57	62.49	10.80
20160422	647,655	25,951	24.96	448,979	69.32	133	50	14	12	57	62.49	10.95
20160415	647,655	26,066	24.85	446,971	69.01	130	48	14	11	57	62.44	11.15
20160408	647,655	25,952	24.96	446,528	68.95	129	47	14	11	57	62.45	10.25
20160401	647,655	25,968	24.94	446,476	68.94	129	47	13	12	57	62.40	10.25
20160325	647,655	26,001	24.91	446,713	68.97	130	48	14	11	57	62.39	10.20
20160318	647,655	26,049	24.86	446,744	68.98	131	49	14	11	57	62.35	10.00
20160311	647,655	26,127	24.79	445,945	68.86	129	45	16	11	57	62.31	10.25
20160304	647,655	26,002	24.91	445,672	68.81	129	48	13	11	57	62.26	10.45
20160226	647,655	26,030	24.88	445,262	68.75	129	48	13	11	57	62.19	9.58
20160219	647,655	26,049	24.86	444,080	68.57	127	46	13	11	57	62.15	9.26
20160205	647,655	26,046	24.87	444,330	68.61	128	47	13	11	57	62.14
20160130	647,655	26,051	24.86	444,716	68.67	129	48	13	11	57	62.13	8.88
20160122	647,655	26,060	24.85	445,418	68.77	130	48	14	11	57	62.11	8.76
20160115	647,655	26,076	24.84	445,305	68.76	130	48	15	10	57	62.08	8.65
20160108	647,655	26,097	24.82	444,469	68.63	129	48	14	10	57	62.06	8.60
20151231	647,655	26,096	24.82	444,193	68.58	128	46	13	12	57	62.04	8.69
20151225	647,655	26,103	24.81	444,412	68.62	128	47	12	11	58	62.22	8.85
20151218	647,655	26,080	24.83	445,184	68.74	130	50	12	10	58	62.19	8.55
20151211	647,655	26,080	24.83	445,546	68.79	131	50	13	11	57	62.01	8.63
20151204	647,655	26,085	24.83	445,611	68.80	131	51	11	11	58	62.16	8.77
20151127	647,655	26,108	24.81	444,968	68.70	133	56	9	11	57	61.90	8.79
20151120	647,655	26,101	24.81	445,639	68.81	134	56	8	13	57	61.82	9.09
20151113	647,655	26,119	24.80	445,448	68.78	132	54	8	11	59	62.23	9.32
20151106	647,655	26,143	24.77	445,363	68.77	132	54	8	11	59	62.22	9.63
20151030	647,655	26,177	24.74	445,697	68.82	133	56	7	14	56	61.75	9.64
20151023	647,655	26,207	24.71	445,606	68.80	133	56	7	14	56	61.75	9.75
20151016	647,655	26,248	24.67	445,510	68.79	133	56	7	14	56	61.73	9.75
20151008	647,655	26,170	24.75	445,703	68.82	133	55	8	14	56	61.73	9.46
20151002	647,655	26,178	24.74	445,191	68.74	132	54	8	14	56	61.73	9.29
20150925	647,655	26,180	24.74	445,189	68.74	132	54	8	14	56	61.73	9.30
20150918	647,655	26,180	24.74	445,307	68.76	133	55	8	15	55	61.55	9.47
20150911	647,655	26,196	24.72	445,193	68.74	132	53	9	15	55	61.60	9.34
20150904	647,655	26,219	24.70	444,724	68.67	131	52	10	14	55	61.60	9.40
20150828	647,655	26,231	24.69	444,805	68.68	131	52	9	15	55	61.60	9.26
20150821	647,655	26,251	24.67	443,422	68.47	128	49	10	14	55	61.64	9.34
20150814	647,655	26,262	24.66	443,174	68.43	128	49	10	15	54	61.47	9.96
20150807	647,655	26,297	24.63	443,750	68.52	129	49	11	15	54	61.46	9.95
20150731	647,655	26,316	24.61	444,263	68.60	131	51	11	15	54	61.43	9.83
20150724	647,655	26,347	24.58	444,038	68.56	131	50	11	15	55	61.44	9.94
20150717	647,655	26,378	24.55	444,585	68.65	132	51	11	15	55	61.44	10.05
20150709	647,655	26,411	24.52	445,070	68.72	133	52	10	16	55	61.44	10.25
20150703	647,655	26,429	24.51	444,907	68.70	132	50	10	17	55	61.44	10.45
20150626	647,655	26,448	24.49	445,374	68.77	132	50	10	17	55	61.50	11.15
20150618	647,655	26,443	24.49	445,789	68.83	133	51	10	17	55	61.51	10.90
20150612	647,655	26,442	24.49	445,911	68.85	133	51	10	17	55	61.52	10.95
20150605	647,655	26,470	24.47	446,231	68.90	134	52	10	17	55	61.53	11.15
20150529	647,655	26,488	24.45	446,053	68.87	133	50	11	16	56	61.70	11.30
20150522	647,655	26,500	24.44	446,036	68.87	132	50	10	16	56	61.78	11.40
20150515	647,655	26,523	24.42	446,282	68.91	132	50	10	15	57	61.95	11.45
20150508	647,655	26,541	24.40	446,402	68.93	132	50	10	16	56	61.84	11.60
20150430	647,655	26,581	24.37	445,644	68.81	130	48	10	17	55	61.71	11.65
2015-03	647,655	26,679	24.28	446,199	68.89	130	48	10	17	55	61.85	11.35
2015-02	647,655	26,752	24.21	447,131	69.04	131	49	11	16	55	61.98	11.60
2015-01	647,655	26,786	24.18	447,277	69.06	130	48	11	16	55	62.06	11.50
2014-12	647,655	26,780	24.18	448,393	69.23	130	46	13	16	55	62.16	11.50
2014-11	647,655	26,781	24.18	448,022	69.18	130	48	13	14	55	62.25	11.30
2014-10	647,655	26,764	24.20	448,968	69.32	132	50	14	13	55	62.26	11.35
2014-09	647,655	26,775	24.19	449,216	69.36	130	47	14	14	55	62.27	11.85
2014-08	647,655	26,888	24.09	449,890	69.46	131	48	14	14	55	62.31	12.10
2014-07	647,655	26,834	24.14	449,345	69.38	131	48	15	12	56	62.43	11.95
2014-06	647,655	26,636	24.32	448,690	69.28	126	42	16	14	54	62.39	13.65
2014-05	647,655	26,461	24.48	448,960	69.32	127	46	13	15	53	62.27
2014-04	647,655	26,541	24.40	449,342	69.38	131	47	16	14	54	62.15	12.70
2014-03	647,655	26,414	24.52	449,606	69.42	132	46	17	13	56	62.24	12.20
2014-02	647,655	25,898	25.01	452,756	69.91	137	48	21	13	55	62.27	11.30
2014-01	647,655	25,963	24.95	451,975	69.79	136	49	18	12	57	62.45	11.30
2013-12	647,655	26,069	24.84	452,734	69.90	137	47	21	12	57	62.41	11.40
2013-11	647,655	26,142	24.77	453,031	69.95	135	46	18	12	59	62.89	11.15
2013-10	647,655	26,286	24.64	452,263	69.83	135	45	19	13	58	62.61	11.25
2013-09	647,655	26,465	24.47	451,423	69.70	135	46	18	14	57	62.36	11.00
2013-08	647,655	26,626	24.32	450,808	69.61	134	46	17	14	57	62.35	11.00
2013-07	647,655	26,747	24.21	450,166	69.51	133	45	18	13	57	62.36	10.95
2013-06	647,655	26,859	24.11	449,707	69.44	133	46	17	14	56	62.15	11.45
2013-05	647,655	26,925	24.05	451,071	69.65	133	47	14	15	57	62.47	11.55
2013-04	647,655	27,035	23.96	450,913	69.62	132	46	16	13	57	62.52	11.25
2013-03	647,655	27,096	23.90	451,068	69.65	132	45	15	16	56	62.36	11.25
2013-02	647,655	27,233	23.78	450,654	69.58	132	46	16	14	56	62.33	11.50
2013-01	647,655	27,341	23.69	450,355	69.54	132	47	15	14	56	62.32	11.50
2012-12	647,655	27,355	23.68	448,710	69.28	129	46	12	15	56	62.32	11.90
2012-11	647,655	27,407	23.63	448,012	69.17	129	43	18	10	58	62.64	11.15
2012-10	647,655	27,460	23.59	447,459	69.09	129	44	17	11	57	62.44	11.00
2012-09	634,956	27,141	23.39	438,821	69.11	129	45	17	11	56	62.18	11.70
2012-08	634,956	27,170	23.37	439,701	69.25	131	46	18	10	57	62.28	11.45
2012-07	634,956	27,270	23.28	439,484	69.21	131	47	16	12	56	62.09	11.60
2012-06	634,956	27,308	23.25	439,733	69.25	131	46	17	12	56	62.10	12.40
2012-05	634,956	27,211	23.33	441,406	69.52	130	44	17	11	58	62.69	12.25
2012-04	634,956	27,234	23.31	442,210	69.64	131	46	16	11	58	62.76	12.45
2012-03	634,956	27,282	23.27	441,979	69.61	133	48	16	11	58	62.58	12.70
2012-02	634,956	27,527	23.07	439,732	69.25	138	55	16	12	55	61.52	12.75
2012-01	634,956	27,429	23.15	439,389	69.20	132	50	15	11	56	62.03	11.90
2011-12	634,956	27,451	23.13	439,843	69.27	134	52	15	11	56	62.00	11.55
2011-11	634,956	27,525	23.07	439,802	69.26	136	54	15	11	56	61.88	11.60
2011-10	634,956	27,554	23.04	438,284	69.03	136	52	18	10	56	61.57	12.50
2011-09	593,417	26,647	22.27	409,718	69.04	130	51	14	10	55	61.76	12.15
2011-08	593,417	26,511	22.38	412,412	69.50	130	51	13	11	55	62.20	13.45
2011-07	593,417	26,400	22.48	415,962	70.10	129	52	13	8	56	63.10	15.45
2011-06	593,417	26,730	22.20	413,271	69.64	129	51	13	10	55	62.51	15.00
2011-05	593,417	26,735	22.20	414,301	69.82	128	53	13	11	51	62.26	15.60
2011-04	593,417	26,997	21.98	414,036	69.77	129	54	16	10	49	61.93	15.65
2011-03	593,417	27,270	21.76	413,452	69.67	126	50	16	10	50	62.29	15.50
2011-02	593,417	27,109	21.89	416,572	70.20	129	52	18	7	52	62.76	15.00
2011-01	593,417	27,207	21.81	416,193	70.13	123	45	17	9	52	63.07
2010-12	593,417	26,989	21.99	420,971	70.94	125	46	20	7	52	63.75	15.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	9.96	9.97	10.00	9.85	0.02	9.98	1,066	-
2020-06	9.90	9.95	10.15	9.55	0.22	9.85	6,496	1.00
2020-05	9.40	9.73	9.81	8.98	0.28	9.38	6,748	1.04
2020-04	8.65	9.45	9.47	8.56	0.80	9.04	5,717	0.88
2020-03	9.98	8.65	10.10	8.06	-1.34	9.16	11,468	1.77
2020-02	10.05	9.99	10.15	9.97	-0.06	10.04	4,926	0.76
2020-01	10.15	10.05	10.25	10.05	-0.10	10.14	4,742	0.73
2019-12	10.20	10.15	10.25	10.10	-0.05	10.17	5,536	0.85
2019-11	10.25	10.20	10.35	10.15	-0.05	10.24	3,360	0.52
2019-10	10.15	10.25	10.40	10.15	0.10	10.25	4,097	0.63
2019-09	10.20	10.15	10.55	10.15	-0.05	10.34	11,672	1.80
2019-08	10.20	10.20	10.25	9.95	0.05	10.11	6,311	0.97
2019-07	10.80	10.15	10.90	10.10	-0.10	10.54	14,124	2.18
2019-06	10.55	10.75	10.85	10.45	0.20	10.61	5,317	0.82
2019-05	10.45	10.55	10.60	10.30	0.10	10.43	4,123	0.64
2019-04	10.60	10.45	10.60	10.35	-0.05	10.51	4,718	0.73
2019-03	10.45	10.50	10.60	10.30	0.05	10.44	3,552	0.55
2019-02	10.20	10.45	10.50	10.10	0.25	10.28	2,541	-
2019-01	10.15	10.20	10.20	10.00	0.10	10.10	3,856	0.60
2018-12	10.15	10.10	10.20	10.00	0.00	10.08	4,223	0.65
2018-11	10.05	10.10	10.20	9.99	0.10	10.08	3,334	0.51
2018-10	10.95	10.00	11.00	9.96	-1.00	10.38	5,683	0.88
2018-09	10.85	10.95	11.60	10.65	0.10	10.84	6,682	1.03
2018-08	10.90	10.85	11.15	10.75	0.00	10.86	5,751	0.89
2018-07	11.30	10.85	11.30	10.70	-0.05	10.82	4,213	0.65
2018-06	11.20	11.30	11.35	11.20	0.10	11.27	6,700	1.03
2018-05	11.35	11.20	11.55	11.10	-0.15	11.28	8,666	1.34
2018-04	12.30	11.35	12.55	11.20	-1.00	11.61	20,729	3.20
2018-03	11.25	12.35	12.60	11.05	1.05	11.32	28,049	4.33
2018-02	11.50	11.30	11.55	10.95	-0.20	11.28	3,622	0.56
2018-01	11.50	11.50	12.00	11.40	0.05	11.67	12,587	1.94
2017-12	11.25	11.45	11.45	10.90	0.20	11.22	5,090	0.79
2017-11	11.30	11.25	11.40	11.10	-0.05	11.23	4,578	0.71
2017-10	11.20	11.30	11.40	11.15	0.00	11.25	2,751	-
2017-09	11.40	11.30	11.55	11.15	-0.10	11.38	5,197	0.80
2017-08	11.50	11.40	11.90	11.10	-0.05	11.43	8,093	1.25
2017-07	12.15	11.45	12.20	11.30	-0.15	11.43	8,892	1.37
2017-06	12.05	12.15	12.35	11.90	0.10	12.07	6,758	1.04
2017-05	12.05	12.05	12.15	11.85	0.00	11.98	3,851	0.59
2017-04	12.35	12.05	12.55	11.80	-0.40	12.11	6,339	0.98
2017-03	12.40	12.45	13.00	12.30	0.15	12.63	18,349	2.83
2017-02	11.90	12.30	12.60	11.85	0.35	12.29	16,659	2.57
2017-01	11.65	11.95	12.00	11.55	0.30	11.82	4,573	0.71
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平