網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2231 為升
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2231 為升
4/21:
252 ▽-5.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210416
121,917
11,237
10.85
83,806
68.74
32
7
4
2
19
62.20
252.50
20210409
121,917
11,199
10.89
84,983
69.71
32
6
5
2
19
63.02
252.50
20210401
121,917
11,394
10.70
84,816
69.57
33
8
4
2
19
62.83
247.00
20210326
121,917
11,834
10.30
82,767
67.89
31
9
1
2
19
62.16
230.00
20210319
121,917
12,356
9.87
82,755
67.88
31
8
2
2
19
62.16
225.00
20210312
121,917
12,410
9.82
82,071
67.32
31
8
2
2
19
61.69
209.50
20210305
121,917
12,318
9.90
81,676
66.99
30
7
2
5
16
59.34
222.00
20210226
121,917
13,211
9.23
80,627
66.13
29
5
3
6
15
58.10
196.00
20210219
121,917
13,096
9.31
81,452
66.81
30
6
3
5
16
59.19
199.00
20210209
121,917
13,321
9.15
81,300
66.69
30
7
2
5
16
59.12
192.00
20210205
121,917
13,310
9.16
81,336
66.71
30
7
2
5
16
59.14
192.00
20210129
121,917
13,647
8.93
80,845
66.31
30
8
2
4
16
59.24
182.00
20210122
121,917
13,420
9.08
81,235
66.63
31
8
2
4
17
59.46
190.00
20210115
121,917
13,285
9.18
80,470
66.00
29
7
1
4
17
59.71
196.50
20210108
121,917
12,463
9.78
82,257
67.47
32
9
2
4
17
59.90
210.50
20201231
121,917
12,923
9.43
82,714
67.84
33
10
2
4
17
59.74
202.00
20201225
121,917
12,704
9.60
82,622
67.77
33
10
1
5
17
59.55
195.50
20201218
121,917
12,774
9.54
81,717
67.03
31
8
1
5
17
59.73
196.00
20201211
121,917
12,742
9.57
81,634
66.96
32
9
1
6
16
58.61
202.00
20201204
121,917
12,724
9.58
80,553
66.07
29
6
2
4
17
59.45
226.50
20201127
121,917
12,712
9.59
79,861
65.50
28
6
1
3
18
60.34
208.00
20201120
121,917
12,632
9.65
80,420
65.96
27
4
2
3
18
61.05
204.50
20201113
121,917
13,034
9.35
80,765
66.25
29
6
2
3
18
60.62
196.50
20201106
121,917
13,457
9.06
77,857
63.86
25
4
1
3
17
59.51
174.00
20201030
121,917
13,409
9.09
77,889
63.89
25
4
1
3
17
59.51
158.50
20201023
121,917
13,469
9.05
78,570
64.45
26
4
1
4
17
59.37
168.00
20201016
121,917
13,532
9.01
78,958
64.76
27
5
1
4
17
59.33
164.00
20201008
121,917
13,651
8.93
79,222
64.98
28
6
1
4
17
59.22
159.00
20200930
121,917
13,728
8.88
79,231
64.99
28
6
1
4
17
59.15
159.50
20200925
121,917
13,844
8.81
79,622
65.31
29
7
1
4
17
59.20
154.00
20200918
121,917
13,638
8.94
81,029
66.46
31
8
2
4
17
59.22
177.50
20200911
121,917
14,439
8.44
79,840
65.49
29
6
2
4
17
59.15
166.50
20200904
119,460
10,803
11.06
76,919
64.39
26
4
2
3
17
59.38
168.00
20200828
122,821
10,915
11.25
81,671
66.50
30
7
2
4
17
59.69
165.50
20200821
122,821
11,828
10.38
78,644
64.03
25
3
2
2
18
60.25
138.00
20200814
122,821
12,432
9.88
77,331
62.96
24
3
2
2
17
59.25
121.50
20200807
122,821
12,211
10.06
78,247
63.71
26
2
4
2
18
59.36
117.50
20200731
122,821
12,008
10.23
79,243
64.52
26
1
4
2
19
60.56
120.50
20200724
122,821
12,112
10.14
79,620
64.83
26
1
4
2
19
60.90
128.00
20200717
122,821
11,921
10.30
80,901
65.87
28
3
4
2
19
60.95
138.50
20200710
122,821
11,861
10.36
81,529
66.38
27
3
3
2
19
62.13
145.00
20200703
122,821
11,495
10.68
81,697
66.52
28
6
1
2
19
62.02
158.00
20200624
122,821
11,552
10.63
81,030
65.97
26
4
1
2
19
62.29
152.00
20200619
122,821
11,445
10.73
81,115
66.04
26
4
1
2
19
62.38
153.50
20200612
122,821
11,316
10.85
81,156
66.08
26
4
1
2
19
62.45
156.00
20200605
122,821
11,170
11.00
82,166
66.90
28
5
2
2
19
62.45
162.00
20200529
122,821
11,191
10.98
82,351
67.05
28
4
1
4
19
62.09
150.50
20200522
122,821
10,915
11.25
83,222
67.76
29
5
0
4
20
63.01
152.00
20200515
122,821
10,763
11.41
83,725
68.17
30
5
0
3
22
64.04
151.50
20200508
122,821
10,372
11.84
84,288
68.63
29
4
1
3
21
64.28
146.50
20200430
122,821
9,892
12.42
85,512
69.62
30
4
1
3
22
65.28
144.50
20200424
122,821
9,784
12.55
84,931
69.15
28
2
0
3
23
66.19
135.50
20200417
122,821
9,565
12.84
84,794
69.04
27
2
0
2
23
66.72
145.00
20200410
122,821
8,910
13.78
84,796
69.04
28
3
0
2
23
66.25
127.00
20200401
122,821
8,299
14.80
85,837
69.89
29
2
1
3
23
66.39
107.00
20200327
122,821
8,332
14.74
84,835
69.07
28
2
1
3
22
65.54
119.00
20200320
122,821
8,176
15.02
85,564
69.67
29
3
1
3
22
65.81
94.90
20200313
122,821
7,661
16.03
89,102
72.55
33
4
1
5
23
66.79
143.50
20200306
122,821
7,300
16.82
91,791
74.74
37
7
1
5
24
67.77
200.00
20200227
122,821
7,056
17.41
92,697
75.47
37
7
0
5
25
68.96
202.00
20200221
122,821
6,901
17.80
93,095
75.80
38
8
0
4
26
69.75
218.50
20200214
122,821
6,895
17.81
93,102
75.80
38
8
0
4
26
69.72
216.00
20200207
122,821
6,842
17.95
92,934
75.67
38
8
0
4
26
69.59
216.50
20200131
122,821
6,646
18.48
92,270
75.13
37
7
0
4
26
69.40
216.50
20200120
122,821
6,600
18.61
92,276
75.13
37
7
0
4
26
69.41
252.50
20200117
122,821
6,716
18.29
92,531
75.34
38
8
1
3
26
69.45
255.00
20200110
122,821
6,711
18.30
92,436
75.26
38
8
1
3
26
69.46
245.00
20200103
122,821
6,814
18.02
92,331
75.18
38
8
1
3
26
69.37
248.00
20191227
122,821
6,904
17.79
92,020
74.92
38
8
1
3
26
69.12
255.00
20191220
122,821
6,813
18.03
92,201
75.07
38
8
1
4
25
68.44
241.50
20191213
122,821
6,811
18.03
91,846
74.78
37
6
2
4
25
68.52
243.50
20191206
122,821
6,777
18.12
91,606
74.58
36
5
2
4
25
68.59
240.50
20191129
122,821
6,778
18.12
92,011
74.91
37
6
2
4
25
68.65
247.00
20191122
122,821
6,764
18.16
91,746
74.70
37
6
1
5
25
68.28
234.50
20191115
122,821
6,607
18.59
91,553
74.54
37
7
0
5
25
68.27
239.50
20191108
122,821
6,361
19.31
91,680
74.64
37
7
0
5
25
68.22
240.50
20191101
122,821
6,220
19.75
91,498
74.50
37
7
0
5
25
68.18
254.00
20191025
122,821
6,246
19.66
91,225
74.28
36
6
0
5
25
68.30
261.50
20191018
122,821
6,230
19.71
91,266
74.31
36
6
0
5
25
68.23
255.50
20191009
122,821
6,294
19.51
91,943
74.86
38
7
2
4
25
68.13
250.50
20191004
122,821
6,242
19.68
91,956
74.87
38
7
3
2
26
68.95
255.00
20190927
122,821
6,187
19.85
92,170
75.04
39
7
4
5
23
66.24
248.50
20190920
122,821
5,924
20.73
92,775
75.54
40
8
3
7
22
65.36
254.50
20190912
122,821
5,768
21.29
93,064
75.77
40
7
4
6
23
66.37
267.50
20190906
122,821
5,544
22.15
93,682
76.27
41
8
5
5
23
66.60
278.50
20190830
122,821
5,467
22.47
94,025
76.55
42
10
4
5
23
66.54
286.50
20190823
122,821
5,491
22.37
94,227
76.72
42
10
4
5
23
66.72
277.50
20190816
122,821
5,390
22.79
94,204
76.70
42
10
4
5
23
66.74
280.00
20190808
122,821
5,294
23.20
94,114
76.63
42
9
5
5
23
66.58
291.00
20190802
122,821
5,367
22.88
94,121
76.63
42
9
5
5
23
66.53
279.00
20190726
117,063
4,701
24.90
88,490
75.59
38
7
3
6
22
66.04
294.00
20190719
117,063
4,872
24.03
88,514
75.61
38
7
2
7
22
66.01
284.00
20190712
117,063
5,033
23.26
88,426
75.54
38
7
2
7
22
66.03
256.00
20190705
117,063
5,024
23.30
88,349
75.47
38
7
2
7
22
66.03
248.50
20190628
117,063
4,963
23.59
87,664
74.89
37
7
1
7
22
66.09
252.00
20190621
117,063
4,847
24.15
88,061
75.23
37
6
2
7
22
66.18
260.00
20190614
117,063
4,748
24.66
88,254
75.39
37
5
3
7
22
66.38
264.00
20190606
117,063
4,728
24.76
87,527
74.77
36
5
2
7
22
66.21
266.00
20190531
117,063
4,782
24.48
86,862
74.20
34
3
2
7
22
66.31
275.00
20190524
117,053
4,776
24.51
87,068
74.38
35
5
1
7
22
66.34
266.00
20190517
116,978
4,674
25.03
88,598
75.74
37
6
2
7
22
66.67
278.50
20190510
116,828
4,666
25.04
87,793
75.15
36
4
3
7
22
66.47
298.00
20190503
116,652
4,677
24.94
88,524
75.89
38
6
3
7
22
66.61
289.00
20190426
116,499
4,613
25.25
89,151
76.52
39
7
3
7
22
66.58
286.50
20190419
115,439
4,613
25.02
88,284
76.48
37
5
3
6
23
68.11
282.50
20190412
115,169
4,549
25.32
89,223
77.47
38
6
3
5
24
69.27
285.50
20190403
115,169
4,377
26.31
88,775
77.08
37
4
4
5
24
69.16
294.00
20190329
115,169
4,293
26.83
88,549
76.89
37
5
3
5
24
69.20
293.00
20190322
115,169
4,253
27.08
89,452
77.67
38
5
4
5
24
69.34
311.00
20190315
115,169
4,256
27.06
89,545
77.75
38
5
4
5
24
69.43
321.00
20190308
115,169
4,277
26.93
89,264
77.51
37
4
4
5
24
69.46
313.00
20190227
115,169
4,311
26.72
89,178
77.43
37
4
4
5
24
69.37
312.00
20190222
115,169
4,411
26.11
88,764
77.07
36
5
2
5
24
69.82
324.00
20190215
115,169
4,584
25.12
89,521
77.73
37
6
2
5
24
70.17
291.00
20190130
114,961
4,639
24.78
89,045
77.46
36
5
2
5
24
70.27
273.50
20190125
114,941
4,661
24.66
89,375
77.76
37
5
2
5
25
70.60
266.00
20190118
114,941
4,812
23.89
89,235
77.64
37
5
2
5
25
70.53
249.00
20190111
114,941
4,838
23.76
89,585
77.94
38
6
2
5
25
70.45
241.50
20190104
114,941
4,843
23.73
89,494
77.86
38
6
2
5
25
70.39
222.50
20181228
114,941
4,854
23.68
89,461
77.83
38
6
2
5
25
70.38
241.00
20181222
114,941
4,821
23.84
89,540
77.90
38
6
2
5
25
70.32
241.50
20181214
114,941
4,742
24.24
89,565
77.92
38
5
4
4
25
70.32
258.50
20181207
114,941
4,760
24.15
89,366
77.75
38
4
4
4
26
70.54
246.00
20181130
114,941
4,848
23.71
89,303
77.69
37
4
4
4
25
70.50
245.00
20181123
114,941
4,816
23.87
89,335
77.72
38
4
4
4
26
70.50
231.00
20181116
114,941
5,067
22.68
89,778
78.11
38
4
4
4
26
70.89
206.00
20181109
114,941
5,067
22.68
88,966
77.40
35
3
4
4
24
70.55
188.00
20181102
114,941
5,030
22.85
89,117
77.53
36
4
4
4
24
70.34
191.50
20181026
114,941
5,097
22.55
89,026
77.45
36
5
3
4
24
70.35
176.50
20181019
114,941
5,114
22.48
89,165
77.57
37
7
2
4
24
70.22
185.50
20181012
114,941
5,042
22.80
89,218
77.62
37
6
3
4
24
70.12
189.00
20181005
114,941
4,890
23.51
88,744
77.21
38
7
3
4
24
69.10
208.00
20180928
114,941
4,852
23.69
87,979
76.54
36
6
2
6
22
67.89
227.50
20180921
114,941
4,863
23.64
87,838
76.42
36
6
2
6
22
67.78
226.50
20180914
114,941
4,902
23.45
87,718
76.32
36
6
2
5
23
68.52
231.00
20180907
114,941
4,340
26.48
90,302
78.56
35
5
3
7
20
68.85
252.00
20180831
101,787
4,301
23.67
78,210
76.84
37
7
4
7
19
64.29
265.00
20180824
101,787
4,265
23.87
78,271
76.90
37
6
5
7
19
64.26
267.00
20180817
101,787
4,176
24.37
78,246
76.87
37
6
5
6
20
65.29
268.00
20180810
101,787
3,900
26.10
77,341
75.98
36
5
6
6
19
64.06
282.00
20180803
101,597
3,816
26.62
77,188
75.97
36
5
5
7
19
64.13
308.50
20180727
101,566
3,742
27.14
77,257
76.07
36
5
5
6
20
65.15
315.00
20180720
101,566
3,497
29.04
76,694
75.51
36
6
5
5
20
64.96
340.00
20180713
101,566
3,352
30.30
77,191
76.00
37
7
5
5
20
64.80
397.00
20180706
101,566
3,419
29.71
77,025
75.84
37
8
3
6
20
64.74
383.00
20180629
101,566
3,442
29.51
76,688
75.51
35
5
4
5
21
65.96
390.00
20180622
101,562
3,584
28.34
76,225
75.05
35
6
2
7
20
64.65
359.50
20180615
101,562
3,598
28.23
76,380
75.21
36
7
3
8
18
62.66
369.50
20180608
101,541
3,596
28.24
76,627
75.46
37
8
4
6
19
63.67
367.00
20180601
101,541
3,577
28.39
76,417
75.26
37
8
5
6
18
62.68
359.50
20180525
101,541
3,565
28.48
76,328
75.17
36
5
7
5
19
63.68
355.50
20180518
101,541
3,566
28.47
76,135
74.98
36
7
5
4
20
64.75
366.00
20180511
101,541
3,504
28.98
75,859
74.71
36
8
4
4
20
64.81
367.00
20180504
101,541
3,397
29.89
76,292
75.13
36
6
6
4
20
64.95
359.00
20180427
101,541
3,227
31.47
76,010
74.86
36
8
4
4
20
64.92
425.00
20180420
101,541
3,234
31.40
76,397
75.24
36
8
4
4
20
65.39
424.00
20180413
101,541
3,217
31.56
76,834
75.67
36
8
4
4
20
65.51
458.00
20180403
101,539
3,364
30.18
78,286
77.10
39
10
5
4
20
65.57
392.00
20180331
101,530
3,415
29.73
77,873
76.70
38
9
5
4
20
65.62
396.00
20180323
101,440
3,277
30.96
77,344
76.25
37
8
5
4
20
65.64
403.00
20180316
101,383
3,408
29.75
77,345
76.29
37
8
5
4
20
65.66
400.00
20180309
101,220
3,412
29.67
77,209
76.28
36
6
5
5
20
65.75
416.50
20180302
101,184
3,726
27.16
76,094
75.20
34
6
4
4
20
65.89
350.50
20180223
101,184
3,902
25.93
75,896
75.01
34
6
4
4
20
65.90
337.00
20180214
101,184
3,929
25.75
75,783
74.90
34
6
4
4
20
65.87
20180209
101,184
3,929
25.75
75,793
74.91
34
6
4
4
20
65.86
334.00
20180202
101,184
4,242
23.85
76,012
75.12
34
6
4
4
20
66.27
302.00
20180126
101,184
4,203
24.07
76,261
75.37
34
5
4
5
20
66.22
306.00
20180119
101,184
4,352
23.25
75,623
74.74
34
6
4
4
20
65.75
308.50
20180112
101,184
4,456
22.71
76,358
75.46
35
6
5
4
20
65.63
282.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
246.50
252.00
268.00
233.00
11.50
251.83
20,451
-
2021-03
210.00
242.50
248.00
199.00
46.50
221.18
65,880
54.04
2021-02
182.00
196.00
204.50
179.00
15.50
194.68
16,393
13.45
2021-01
207.00
182.00
219.00
180.50
-10.00
198.35
39,688
32.55
2020-12
215.50
202.00
237.00
187.00
-13.50
203.20
51,662
42.37
2020-11
159.00
215.50
298.50
157.50
53.00
198.29
92,261
75.68
2020-10
160.50
158.50
179.00
154.00
-1.00
164.89
27,025
22.17
2020-09
169.00
159.50
186.00
149.50
-8.00
166.45
63,496
52.08
2020-08
120.50
167.50
173.00
112.00
47.00
135.07
65,037
54.44
2020-07
153.00
120.50
163.00
114.00
-24.50
139.07
25,526
20.78
2020-06
152.00
152.00
167.00
149.00
1.50
155.78
23,011
18.74
2020-05
141.00
150.50
172.00
137.50
6.00
152.15
40,391
32.89
2020-04
108.00
144.50
151.50
105.00
32.50
132.63
37,404
30.45
2020-03
193.50
112.00
203.00
85.50
-90.00
141.02
29,800
24.26
2020-02
198.00
202.00
226.00
197.50
-14.50
212.79
8,304
6.76
2020-01
250.00
216.50
257.00
209.00
-33.00
243.77
6,263
5.10
2019-12
247.00
249.50
257.50
236.00
2.50
243.34
8,760
7.13
2019-11
253.00
247.00
256.00
229.00
-8.00
241.02
12,264
9.99
2019-10
250.50
255.00
266.50
247.00
6.50
256.95
8,896
7.24
2019-09
287.00
248.50
290.00
246.00
-38.00
263.63
11,826
9.63
2019-08
278.50
286.50
305.00
266.50
2.50
281.19
16,902
13.76
2019-07
257.50
284.00
297.50
247.50
32.00
270.91
13,374
10.89
2019-06
272.00
252.00
283.50
245.00
-6.00
262.16
8,282
7.07
2019-05
276.50
275.00
302.00
227.00
0.50
274.09
19,848
16.96
2019-04
295.00
274.50
307.00
268.50
-18.50
288.50
10,520
9.02
2019-03
310.00
293.00
332.00
292.00
-19.00
311.98
7,984
6.93
2019-02
277.00
312.00
333.00
272.00
38.50
298.85
11,711
10.17
2019-01
243.50
273.50
281.00
220.00
28.00
250.00
10,732
9.34
2018-12
248.00
241.00
272.00
234.00
-4.00
245.93
11,784
10.25
2018-11
186.00
245.00
250.50
178.00
58.50
212.00
20,396
17.74
2018-10
227.50
186.50
237.00
167.00
-38.50
193.10
18,225
15.86
2018-09
264.50
227.50
269.00
208.00
-37.50
237.58
12,356
10.75
2018-08
312.00
265.00
320.50
256.00
-46.50
281.17
13,218
12.99
2018-07
391.50
311.50
413.00
306.00
-15.00
358.09
16,787
16.52
2018-06
357.50
390.00
403.00
347.50
33.00
364.75
13,465
13.26
2018-05
390.00
357.00
390.00
347.00
-25.50
364.73
17,013
16.75
2018-04
397.00
382.50
464.00
382.50
-13.50
420.44
16,583
16.33
2018-03
343.00
396.00
435.00
338.50
51.50
396.39
23,405
23.05
2018-02
301.00
344.50
356.00
296.00
46.00
327.62
15,511
15.33
2018-01
276.00
298.50
321.50
275.00
24.50
293.93
11,341
11.21
2017-12
308.00
274.00
324.00
266.50
-37.00
287.86
8,112
8.02
2017-11
300.00
311.00
330.00
284.00
13.50
303.73
7,407
8.05
2017-10
354.00
297.50
371.00
288.00
-13.50
319.68
8,659
9.41
2017-09
370.00
352.00
385.00
340.00
-18.00
363.50
6,943
7.55
2017-08
375.50
370.00
393.00
342.00
-8.50
366.36
10,748
11.68
2017-07
394.50
375.00
395.00
365.00
-22.00
379.00
8,086
8.79
2017-06
343.00
397.00
397.00
338.00
53.00
372.80
15,363
16.70
2017-05
322.00
344.00
357.50
305.00
28.00
330.88
19,077
20.74
2017-04
262.00
316.00
334.00
252.50
55.50
289.06
25,355
27.56
2017-03
257.00
260.50
269.00
245.00
7.00
255.54
7,588
8.25
2017-02
247.00
253.50
281.00
246.50
6.50
261.92
9,157
9.96
2017-01
252.00
247.00
262.00
242.00
-4.50
250.72
4,301
4.68
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
51.50△0.60
1504 東元
35.55△0.45
1506 正道
11.60▽-0.70
1507 永大
65.60▽-1.20
1512 瑞利
5.02▽-0.10
1513 中興電
56.30△0.30
1514 亞力
27.20▽-0.45
1515 力山
89.80△0.80
1517 利奇
31.10▽-0.50
1519 華城
49.80▽-0.40
1521 大億
54.00▽-0.10
1522 堤維西
25.35▽-0.25
1524 耿鼎
11.90▽-0.05
1525 江申
79.80▽-0.70
1526 日馳
57.50±0.00
1527 鑽全
52.80▽-0.90
1528 恩德
11.60△0.30
1529 樂士
19.00△0.10
1530 亞崴
39.15△0.30
1531 高林股
16.60△0.10
1532 勤美
38.80△1.10
1533 車王電
68.00▽-0.80
1535 中宇
39.95△0.85
1536 和大
108.50▽-2.00
1537 廣隆
149.50▽-0.50
1538 正峰新
10.50▽-0.05
1539 巨庭
20.95▽-0.20
1540 喬福
17.20±0.00
1541 錩泰
63.20▽-2.00
1558 伸興
179.00△5.50
1560 中砂
78.30△0.90
1568 倉佑
31.50▽-0.85
1583 程泰
65.40▽-1.00
1587 吉茂
32.85▽-0.35
1589 永冠-KY
82.10▽-0.20
1590 亞德客-KY
1035.00▽-45.00
1592 英瑞-KY
3.09△0.28
2049 上銀
405.50▽-13.00
2228 劍麟
83.70▽-0.40
2231 為升
252.00▽-5.50
2236 百達-KY
24.70△0.20
2371 大同
27.25△0.05
3167 大量
73.40▽-0.90
3346 麗清
60.20△0.60
4526 東台
20.15△0.65
4532 瑞智
23.70△0.20
4540 全球
64.00▽-1.60
4551 智伸科
181.50▽-2.50
4552 力達-KY
35.10±0.00
4555 氣立
56.10▽-1.10
4557 永新-KY
67.20△0.40
4560 強信-KY
41.95▽-0.85
4562 穎漢
25.45▽-0.10
4564 元翎
38.85△0.10
4566 時碩工業
60.30▽-2.20
4571 鈞興-KY
144.00▽-2.00
4576 大銀微系統
143.00▽-5.50
5288 豐祥-KY
142.00▽-2.00
6605 帝寶
66.00△1.00
8222 寶一
14.60▽-0.20
8374 羅昇
28.10▽-0.15
8996 高力
54.60▽-1.70
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。