網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2231 為升
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2231 為升
9/26:
160 ▽-11
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(汽車)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220923
121,917
11,954
10.20
81,025
66.46
32
7
1
3
21
60.94
171.00
20220916
121,917
12,017
10.15
81,775
67.07
33
7
3
2
21
61.28
172.50
20220908
121,917
12,057
10.11
81,501
66.85
34
10
1
3
20
60.04
165.00
20220902
121,917
12,131
10.05
80,795
66.27
32
8
1
3
20
60.18
169.00
20220826
121,917
12,207
9.99
80,032
65.64
30
5
2
3
20
60.25
169.00
20220819
121,917
12,263
9.94
80,755
66.24
31
6
2
3
20
60.25
158.50
20220812
121,917
12,406
9.83
80,149
65.74
30
5
2
3
20
60.24
134.00
20220805
121,917
12,406
9.83
80,077
65.68
30
5
2
3
20
60.24
137.00
20220729
121,917
12,396
9.84
80,717
66.21
31
5
3
3
20
60.28
141.00
20220722
121,917
12,375
9.85
81,284
66.67
32
6
2
4
20
60.15
138.50
20220715
121,917
12,403
9.83
81,134
66.55
31
6
2
3
20
60.83
141.00
20220708
121,917
12,492
9.76
81,314
66.70
31
6
1
4
20
60.86
135.00
20220701
121,917
12,539
9.72
81,214
66.61
31
6
2
3
20
60.91
130.00
20220624
121,917
12,550
9.71
81,575
66.91
32
7
4
2
19
60.16
136.50
20220617
121,917
12,561
9.71
81,348
66.72
31
7
1
4
19
60.43
140.50
20220610
121,917
12,555
9.71
80,794
66.27
30
6
1
4
19
60.39
146.00
20220602
121,917
12,571
9.70
80,742
66.23
30
6
1
4
19
60.33
150.00
20220527
121,917
12,536
9.73
80,528
66.05
30
6
1
4
19
60.30
149.50
20220520
121,917
12,558
9.71
80,996
66.44
31
7
2
3
19
60.22
149.00
20220513
121,917
12,664
9.63
80,926
66.38
31
7
2
3
19
60.16
141.50
20220506
121,917
12,712
9.59
80,851
66.32
31
7
2
4
18
59.26
141.00
20220429
121,917
12,730
9.58
80,616
66.12
31
8
1
4
18
59.26
138.00
20220422
121,917
12,695
9.60
80,813
66.29
31
8
1
4
18
59.36
144.00
20220415
121,917
12,694
9.60
80,558
66.08
30
6
1
5
18
59.34
145.50
20220408
121,917
12,662
9.63
80,757
66.24
30
6
0
6
18
59.31
153.50
20220401
121,917
12,597
9.68
81,421
66.78
31
7
0
5
19
60.20
158.00
20220325
121,917
12,554
9.71
82,070
67.32
31
5
2
5
19
60.50
152.50
20220318
121,917
12,607
9.67
81,713
67.02
30
4
1
6
19
60.51
152.50
20220311
121,917
12,646
9.64
81,764
67.07
30
5
0
5
20
61.37
147.50
20220304
121,917
12,582
9.69
81,995
67.25
31
5
2
4
20
61.22
154.00
20220225
121,917
12,537
9.72
82,294
67.50
32
8
0
5
19
60.34
156.00
20220218
121,917
12,382
9.85
82,636
67.78
32
5
2
5
20
60.65
169.50
20220211
121,917
12,327
9.89
82,447
67.63
32
6
1
5
20
60.63
179.00
20220126
121,917
12,403
9.83
82,382
67.57
32
6
1
5
20
60.61
178.00
20220121
121,917
12,433
9.81
81,943
67.21
31
4
2
5
20
60.72
180.50
20220114
121,917
12,568
9.70
81,688
67.00
32
5
3
6
18
58.92
182.00
20220107
121,917
12,688
9.61
81,245
66.64
32
6
3
5
18
58.85
181.50
20211230
121,917
12,945
9.42
80,562
66.08
30
4
2
6
18
58.89
188.50
20211224
121,917
13,027
9.36
80,179
65.77
30
4
3
5
18
58.69
188.50
20211217
121,917
13,271
9.19
79,854
65.50
30
5
2
5
18
58.55
180.00
20211210
121,917
13,572
8.98
79,672
65.35
29
4
1
5
19
59.38
181.00
20211203
121,917
13,901
8.77
78,374
64.29
27
3
0
7
17
57.68
181.50
20211126
121,917
14,367
8.49
77,369
63.46
26
2
3
4
17
57.82
168.50
20211119
121,917
14,440
8.44
77,345
63.44
26
3
2
3
18
58.90
176.00
20211112
121,917
14,605
8.35
76,823
63.01
25
2
2
3
18
58.77
167.50
20211105
121,917
14,733
8.28
76,699
62.91
25
2
2
3
18
58.62
166.50
20211029
121,917
14,860
8.20
76,369
62.64
25
1
3
5
16
56.83
171.00
20211022
121,917
14,905
8.18
76,107
62.43
25
1
3
5
16
56.74
163.00
20211015
121,917
14,769
8.25
75,834
62.20
25
1
5
3
16
56.75
152.50
20211008
121,917
14,940
8.16
75,126
61.62
24
2
3
3
16
56.79
148.00
20211001
121,917
15,039
8.11
75,618
62.02
26
6
1
3
16
56.56
137.00
20210924
121,917
15,053
8.10
75,962
62.31
26
6
1
3
16
56.85
151.00
20210917
121,917
15,084
8.08
75,886
62.24
26
6
1
3
16
56.82
149.00
20210910
121,917
15,134
8.06
75,451
61.89
26
7
0
3
16
56.61
148.50
20210903
121,917
15,144
8.05
75,475
61.91
26
7
0
3
16
56.62
153.00
20210827
121,917
15,110
8.07
75,049
61.56
25
6
0
3
16
56.72
153.00
20210820
121,917
15,141
8.05
75,109
61.61
25
6
0
3
16
56.77
150.50
20210813
121,917
15,011
8.12
74,706
61.28
24
3
2
3
16
56.68
165.00
20210806
121,917
15,091
8.08
74,324
60.96
23
2
1
4
16
56.68
182.50
20210730
121,917
15,091
8.08
74,712
61.28
24
3
2
3
16
56.68
175.50
20210723
121,917
15,037
8.11
74,853
61.40
24
3
1
4
16
56.66
181.50
20210716
121,917
14,914
8.17
75,133
61.63
24
3
1
4
16
56.83
185.50
20210709
121,917
14,674
8.31
75,093
61.59
24
3
1
4
16
56.79
184.50
20210702
121,917
13,239
9.21
77,168
63.30
25
3
2
3
17
58.73
193.50
20210625
121,917
12,381
9.85
79,503
65.21
29
8
0
4
17
58.99
210.50
20210618
121,917
11,570
10.54
81,467
66.82
32
9
2
3
18
59.73
193.00
20210611
121,917
11,329
10.76
81,555
66.89
32
9
2
3
18
59.72
189.50
20210604
121,917
11,048
11.04
82,698
67.83
34
9
4
3
18
59.89
196.00
20210528
121,917
11,040
11.04
82,122
67.36
33
9
3
3
18
59.80
200.50
20210521
121,917
10,936
11.15
83,052
68.12
35
10
4
3
18
59.76
195.00
20210514
121,917
10,891
11.19
83,366
68.38
34
8
4
5
17
59.24
188.50
20210507
121,917
11,021
11.06
82,891
67.99
33
9
2
3
19
60.94
230.00
20210429
121,917
11,168
10.92
82,798
67.91
32
9
2
2
19
61.76
235.00
20210423
121,917
11,259
10.83
82,150
67.38
30
7
2
2
19
61.83
241.00
20210416
121,917
11,237
10.85
83,806
68.74
32
7
4
2
19
62.20
252.50
20210409
121,917
11,199
10.89
84,983
69.71
32
6
5
2
19
63.02
252.50
20210401
121,917
11,394
10.70
84,816
69.57
33
8
4
2
19
62.83
247.00
20210326
121,917
11,834
10.30
82,767
67.89
31
9
1
2
19
62.16
230.00
20210319
121,917
12,356
9.87
82,755
67.88
31
8
2
2
19
62.16
225.00
20210312
121,917
12,410
9.82
82,071
67.32
31
8
2
2
19
61.69
209.50
20210305
121,917
12,318
9.90
81,676
66.99
30
7
2
5
16
59.34
222.00
20210226
121,917
13,211
9.23
80,627
66.13
29
5
3
6
15
58.10
196.00
20210219
121,917
13,096
9.31
81,452
66.81
30
6
3
5
16
59.19
199.00
20210209
121,917
13,321
9.15
81,300
66.69
30
7
2
5
16
59.12
192.00
20210205
121,917
13,310
9.16
81,336
66.71
30
7
2
5
16
59.14
192.00
20210129
121,917
13,647
8.93
80,845
66.31
30
8
2
4
16
59.24
182.00
20210122
121,917
13,420
9.08
81,235
66.63
31
8
2
4
17
59.46
190.00
20210115
121,917
13,285
9.18
80,470
66.00
29
7
1
4
17
59.71
196.50
20210108
121,917
12,463
9.78
82,257
67.47
32
9
2
4
17
59.90
210.50
20201231
121,917
12,923
9.43
82,714
67.84
33
10
2
4
17
59.74
202.00
20201225
121,917
12,704
9.60
82,622
67.77
33
10
1
5
17
59.55
195.50
20201218
121,917
12,774
9.54
81,717
67.03
31
8
1
5
17
59.73
196.00
20201211
121,917
12,742
9.57
81,634
66.96
32
9
1
6
16
58.61
202.00
20201204
121,917
12,724
9.58
80,553
66.07
29
6
2
4
17
59.45
226.50
20201127
121,917
12,712
9.59
79,861
65.50
28
6
1
3
18
60.34
208.00
20201120
121,917
12,632
9.65
80,420
65.96
27
4
2
3
18
61.05
204.50
20201113
121,917
13,034
9.35
80,765
66.25
29
6
2
3
18
60.62
196.50
20201106
121,917
13,457
9.06
77,857
63.86
25
4
1
3
17
59.51
174.00
20201030
121,917
13,409
9.09
77,889
63.89
25
4
1
3
17
59.51
158.50
20201023
121,917
13,469
9.05
78,570
64.45
26
4
1
4
17
59.37
168.00
20201016
121,917
13,532
9.01
78,958
64.76
27
5
1
4
17
59.33
164.00
20201008
121,917
13,651
8.93
79,222
64.98
28
6
1
4
17
59.22
159.00
20200930
121,917
13,728
8.88
79,231
64.99
28
6
1
4
17
59.15
159.50
20200925
121,917
13,844
8.81
79,622
65.31
29
7
1
4
17
59.20
154.00
20200918
121,917
13,638
8.94
81,029
66.46
31
8
2
4
17
59.22
177.50
20200911
121,917
14,439
8.44
79,840
65.49
29
6
2
4
17
59.15
166.50
20200904
119,460
10,803
11.06
76,919
64.39
26
4
2
3
17
59.38
168.00
20200828
122,821
10,915
11.25
81,671
66.50
30
7
2
4
17
59.69
165.50
20200821
122,821
11,828
10.38
78,644
64.03
25
3
2
2
18
60.25
138.00
20200814
122,821
12,432
9.88
77,331
62.96
24
3
2
2
17
59.25
121.50
20200807
122,821
12,211
10.06
78,247
63.71
26
2
4
2
18
59.36
117.50
20200731
122,821
12,008
10.23
79,243
64.52
26
1
4
2
19
60.56
120.50
20200724
122,821
12,112
10.14
79,620
64.83
26
1
4
2
19
60.90
128.00
20200717
122,821
11,921
10.30
80,901
65.87
28
3
4
2
19
60.95
138.50
20200710
122,821
11,861
10.36
81,529
66.38
27
3
3
2
19
62.13
145.00
20200703
122,821
11,495
10.68
81,697
66.52
28
6
1
2
19
62.02
158.00
20200624
122,821
11,552
10.63
81,030
65.97
26
4
1
2
19
62.29
152.00
20200619
122,821
11,445
10.73
81,115
66.04
26
4
1
2
19
62.38
153.50
20200612
122,821
11,316
10.85
81,156
66.08
26
4
1
2
19
62.45
156.00
20200605
122,821
11,170
11.00
82,166
66.90
28
5
2
2
19
62.45
162.00
20200529
122,821
11,191
10.98
82,351
67.05
28
4
1
4
19
62.09
150.50
20200522
122,821
10,915
11.25
83,222
67.76
29
5
0
4
20
63.01
152.00
20200515
122,821
10,763
11.41
83,725
68.17
30
5
0
3
22
64.04
151.50
20200508
122,821
10,372
11.84
84,288
68.63
29
4
1
3
21
64.28
146.50
20200430
122,821
9,892
12.42
85,512
69.62
30
4
1
3
22
65.28
144.50
20200424
122,821
9,784
12.55
84,931
69.15
28
2
0
3
23
66.19
135.50
20200417
122,821
9,565
12.84
84,794
69.04
27
2
0
2
23
66.72
145.00
20200410
122,821
8,910
13.78
84,796
69.04
28
3
0
2
23
66.25
127.00
20200401
122,821
8,299
14.80
85,837
69.89
29
2
1
3
23
66.39
107.00
20200327
122,821
8,332
14.74
84,835
69.07
28
2
1
3
22
65.54
119.00
20200320
122,821
8,176
15.02
85,564
69.67
29
3
1
3
22
65.81
94.90
20200313
122,821
7,661
16.03
89,102
72.55
33
4
1
5
23
66.79
143.50
20200306
122,821
7,300
16.82
91,791
74.74
37
7
1
5
24
67.77
200.00
20200227
122,821
7,056
17.41
92,697
75.47
37
7
0
5
25
68.96
202.00
20200221
122,821
6,901
17.80
93,095
75.80
38
8
0
4
26
69.75
218.50
20200214
122,821
6,895
17.81
93,102
75.80
38
8
0
4
26
69.72
216.00
20200207
122,821
6,842
17.95
92,934
75.67
38
8
0
4
26
69.59
216.50
20200131
122,821
6,646
18.48
92,270
75.13
37
7
0
4
26
69.40
216.50
20200120
122,821
6,600
18.61
92,276
75.13
37
7
0
4
26
69.41
252.50
20200117
122,821
6,716
18.29
92,531
75.34
38
8
1
3
26
69.45
255.00
20200110
122,821
6,711
18.30
92,436
75.26
38
8
1
3
26
69.46
245.00
20200103
122,821
6,814
18.02
92,331
75.18
38
8
1
3
26
69.37
248.00
20191227
122,821
6,904
17.79
92,020
74.92
38
8
1
3
26
69.12
255.00
20191220
122,821
6,813
18.03
92,201
75.07
38
8
1
4
25
68.44
241.50
20191213
122,821
6,811
18.03
91,846
74.78
37
6
2
4
25
68.52
243.50
20191206
122,821
6,777
18.12
91,606
74.58
36
5
2
4
25
68.59
240.50
20191129
122,821
6,778
18.12
92,011
74.91
37
6
2
4
25
68.65
247.00
20191122
122,821
6,764
18.16
91,746
74.70
37
6
1
5
25
68.28
234.50
20191115
122,821
6,607
18.59
91,553
74.54
37
7
0
5
25
68.27
239.50
20191108
122,821
6,361
19.31
91,680
74.64
37
7
0
5
25
68.22
240.50
20191101
122,821
6,220
19.75
91,498
74.50
37
7
0
5
25
68.18
254.00
20191025
122,821
6,246
19.66
91,225
74.28
36
6
0
5
25
68.30
261.50
20191018
122,821
6,230
19.71
91,266
74.31
36
6
0
5
25
68.23
255.50
20191009
122,821
6,294
19.51
91,943
74.86
38
7
2
4
25
68.13
250.50
20191004
122,821
6,242
19.68
91,956
74.87
38
7
3
2
26
68.95
255.00
20190927
122,821
6,187
19.85
92,170
75.04
39
7
4
5
23
66.24
248.50
20190920
122,821
5,924
20.73
92,775
75.54
40
8
3
7
22
65.36
254.50
20190912
122,821
5,768
21.29
93,064
75.77
40
7
4
6
23
66.37
267.50
20190906
122,821
5,544
22.15
93,682
76.27
41
8
5
5
23
66.60
278.50
20190830
122,821
5,467
22.47
94,025
76.55
42
10
4
5
23
66.54
286.50
20190823
122,821
5,491
22.37
94,227
76.72
42
10
4
5
23
66.72
277.50
20190816
122,821
5,390
22.79
94,204
76.70
42
10
4
5
23
66.74
280.00
20190808
122,821
5,294
23.20
94,114
76.63
42
9
5
5
23
66.58
291.00
20190802
122,821
5,367
22.88
94,121
76.63
42
9
5
5
23
66.53
279.00
20190726
117,063
4,701
24.90
88,490
75.59
38
7
3
6
22
66.04
294.00
20190719
117,063
4,872
24.03
88,514
75.61
38
7
2
7
22
66.01
284.00
20190712
117,063
5,033
23.26
88,426
75.54
38
7
2
7
22
66.03
256.00
20190705
117,063
5,024
23.30
88,349
75.47
38
7
2
7
22
66.03
248.50
20190628
117,063
4,963
23.59
87,664
74.89
37
7
1
7
22
66.09
252.00
20190621
117,063
4,847
24.15
88,061
75.23
37
6
2
7
22
66.18
260.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220923
20220916
20220908
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
32
81,025
66.44
33
81,775
67.06
34
81,501
66.83
* 600 張以上
25
77,673
63.70
26
78,610
64.47
24
76,735
62.93
* 800 張以上
24
77,025
63.17
23
76,549
62.78
23
76,026
62.35
* 1000 張以上
21
74,301
60.94
21
74,716
61.28
20
73,197
60.03
1-999股
4,141
524
0.42
4,122
525
0.43
4,082
522
0.42
1-5張
6,560
11,727
9.61
6,625
11,846
9.71
6,685
12,050
9.88
5-10張
656
4,805
3.94
671
4,911
4.02
679
4,950
4.05
10-15張
172
2,134
1.75
178
2,215
1.81
192
2,372
1.94
15-20張
103
1,832
1.50
96
1,712
1.40
93
1,663
1.36
20-30張
94
2,324
1.90
98
2,431
1.99
93
2,293
1.88
30-40張
49
1,710
1.40
50
1,748
1.43
54
1,869
1.53
40-50張
30
1,342
1.10
34
1,538
1.26
34
1,526
1.25
50-100張
62
4,406
3.61
57
4,011
3.28
57
3,914
3.21
100-200張
36
4,784
3.92
38
4,933
4.04
36
4,445
3.64
200-400張
19
5,305
4.35
15
4,272
3.50
18
4,812
3.94
400-600張
7
3,352
2.74
7
3,165
2.59
10
4,766
3.90
600-800張
1
648
0.53
3
2,061
1.69
1
709
0.58
800-1,000張
3
2,724
2.23
2
1,833
1.50
3
2,829
2.32
1,000張以上
21
74,301
60.94
21
74,716
61.28
20
73,197
60.03
合計
11,954
121,917
100.00
12,017
121,917
100.00
12,057
121,917
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220923
0.42
9.61
3.94
1.75
1.50
1.90
1.40
1.10
3.61
3.92
4.35
2.74
0.53
2.23
60.94
20220916
0.43
9.71
4.02
1.81
1.40
1.99
1.43
1.26
3.28
4.04
3.50
2.59
1.69
1.50
61.28
20220908
0.42
9.88
4.05
1.94
1.36
1.88
1.53
1.25
3.21
3.64
3.94
3.90
0.58
2.32
60.03
20220902
0.42
9.95
4.08
1.96
1.39
1.83
1.57
1.15
3.33
3.69
4.29
3.16
0.59
2.32
60.17
20220826
0.43
10.10
4.08
1.95
1.31
1.90
1.65
1.10
3.33
3.97
4.47
1.99
1.15
2.23
60.25
20220819
0.44
10.14
4.20
1.93
1.41
1.96
1.46
0.99
3.17
3.80
4.20
2.53
1.25
2.20
60.24
20220812
0.44
10.41
4.30
1.97
1.41
2.03
1.46
0.87
3.35
3.56
4.40
2.14
1.12
2.23
60.23
20220805
0.44
10.41
4.32
2.00
1.39
1.98
1.46
0.91
3.36
3.57
4.41
2.10
1.10
2.23
60.24
20220729
0.44
10.36
4.27
1.94
1.41
2.06
1.46
0.87
3.59
3.33
4.00
2.09
1.59
2.23
60.27
20220722
0.44
10.34
4.24
1.96
1.47
2.07
1.49
0.81
3.61
3.21
3.64
2.36
1.12
3.02
60.15
20220715
0.44
10.35
4.26
1.99
1.48
2.07
1.49
0.84
3.47
3.62
3.39
2.35
1.17
2.18
60.83
20220708
0.44
10.49
4.28
1.99
1.51
2.10
1.50
0.80
3.56
3.14
3.44
2.41
0.57
2.84
60.86
20220701
0.45
10.55
4.27
1.99
1.52
2.09
1.57
0.92
3.42
3.36
3.20
2.31
1.21
2.16
60.91
20220624
0.45
10.55
4.27
2.01
1.41
2.18
1.58
0.88
3.32
3.17
3.22
2.72
2.53
1.50
60.15
20220617
0.44
10.57
4.25
2.01
1.43
2.17
1.55
0.85
3.47
3.36
3.11
2.73
0.62
2.94
60.42
20220610
0.44
10.58
4.19
1.98
1.48
2.23
1.40
0.88
3.49
3.77
3.23
2.27
0.61
2.98
60.39
20220602
0.44
10.58
4.21
1.91
1.56
2.23
1.46
0.88
3.41
3.86
3.17
2.29
0.61
2.99
60.32
20220527
0.44
10.57
4.22
1.85
1.57
2.28
1.44
0.85
3.46
4.06
3.16
2.22
0.61
2.91
60.29
20220520
0.44
10.58
4.20
1.95
1.52
2.23
1.38
0.92
3.42
4.05
2.80
2.82
1.14
2.23
60.22
20220513
0.44
10.72
4.23
1.98
1.50
2.34
1.37
0.96
3.48
3.84
2.70
2.77
1.20
2.23
60.16
20220506
0.44
10.78
4.27
2.02
1.50
2.30
1.31
0.93
3.63
3.75
2.69
2.80
1.19
3.04
59.26
20220429
0.45
10.78
4.28
2.02
1.47
2.33
1.35
1.00
3.63
3.76
2.74
3.30
0.60
2.95
59.26
20220422
0.44
10.72
4.24
1.97
1.50
2.24
1.37
1.04
3.63
3.48
3.03
3.31
0.60
3.00
59.35
20220415
0.44
10.71
4.22
2.00
1.51
2.23
1.31
1.08
3.37
3.46
3.55
2.48
0.56
3.69
59.33
20220408
0.44
10.65
4.21
1.95
1.52
2.21
1.32
1.07
3.23
3.50
3.60
2.48
0.00
4.44
59.30
20220401
0.44
10.55
4.15
1.90
1.43
2.21
1.46
1.11
3.12
3.69
3.09
2.84
0.00
3.74
60.19
20220325
0.45
10.49
4.08
1.93
1.46
2.24
1.44
1.22
3.14
2.98
3.21
2.06
1.00
3.74
60.49
20220318
0.45
10.56
4.15
1.86
1.46
2.31
1.43
1.11
3.20
3.26
3.13
1.54
0.53
4.43
60.51
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-09
165.50
160.00
181.00
157.00
-7.00
168.21
16,025
-
2022-08
141.50
167.00
172.50
130.00
26.00
149.33
20,420
16.75
2022-07
130.00
141.00
142.00
122.00
10.50
135.67
5,110
4.19
2022-06
150.50
130.50
153.50
130.50
-16.50
141.45
3,722
3.05
2022-05
137.00
150.00
156.00
135.00
12.00
143.86
5,205
4.27
2022-04
158.00
138.00
159.00
131.00
-20.00
145.47
4,723
3.87
2022-03
157.50
158.00
163.00
140.00
2.00
151.89
5,996
4.92
2022-02
178.00
156.00
187.00
151.50
-22.00
171.47
4,773
3.92
2022-01
187.50
178.00
194.00
171.00
-10.50
183.28
7,793
6.39
2021-12
178.00
188.50
194.50
176.50
10.00
182.68
17,571
14.41
2021-11
172.00
178.50
182.00
162.00
-1.50
168.60
13,108
10.75
2021-10
141.00
171.00
176.00
134.50
28.50
155.05
18,912
15.51
2021-09
154.00
142.50
156.50
140.50
-7.00
147.93
5,893
4.83
2021-08
179.00
153.00
186.00
143.00
-22.50
163.45
18,859
15.47
2021-07
206.00
175.50
207.00
172.50
-31.00
184.34
28,511
23.39
2021-06
203.00
206.50
227.50
180.50
5.50
197.48
37,082
30.42
2021-05
236.00
201.00
238.00
170.00
-34.00
203.29
26,311
21.58
2021-04
246.50
235.00
268.00
233.00
-5.50
247.06
27,362
22.44
2021-03
210.00
242.50
248.00
199.00
46.50
221.18
65,880
54.04
2021-02
182.00
196.00
204.50
179.00
15.50
194.68
16,393
13.45
2021-01
207.00
182.00
219.00
180.50
-10.00
198.35
39,688
32.55
2020-12
215.50
202.00
237.00
187.00
-13.50
203.20
51,662
42.37
2020-11
159.00
215.50
298.50
157.50
53.00
198.29
92,261
75.68
2020-10
160.50
158.50
179.00
154.00
-1.00
164.89
27,025
22.17
2020-09
169.00
159.50
186.00
149.50
-8.00
166.45
63,496
52.08
2020-08
120.50
167.50
173.00
112.00
47.00
135.07
65,037
54.44
2020-07
153.00
120.50
163.00
114.00
-24.50
139.07
25,526
20.78
2020-06
152.00
152.00
167.00
149.00
1.50
155.78
23,011
18.74
2020-05
141.00
150.50
172.00
137.50
6.00
152.15
40,391
32.89
2020-04
108.00
144.50
151.50
105.00
32.50
132.63
37,404
30.45
2020-03
193.50
112.00
203.00
85.50
-90.00
141.02
29,800
24.26
2020-02
198.00
202.00
226.00
197.50
-14.50
212.79
8,304
6.76
2020-01
250.00
216.50
257.00
209.00
-33.00
243.77
6,263
5.10
2019-12
247.00
249.50
257.50
236.00
2.50
243.34
8,760
7.13
2019-11
253.00
247.00
256.00
229.00
-8.00
241.02
12,264
9.99
2019-10
250.50
255.00
266.50
247.00
6.50
256.95
8,896
7.24
2019-09
287.00
248.50
290.00
246.00
-38.00
263.63
11,826
9.63
2019-08
278.50
286.50
305.00
266.50
2.50
281.19
16,902
13.76
2019-07
257.50
284.00
297.50
247.50
32.00
270.91
13,374
10.89
2019-06
272.00
252.00
283.50
245.00
-6.00
262.16
8,282
7.07
2019-05
276.50
275.00
302.00
227.00
0.50
274.09
19,848
16.96
2019-04
295.00
274.50
307.00
268.50
-18.50
288.50
10,520
9.02
2019-03
310.00
293.00
332.00
292.00
-19.00
311.98
7,984
6.93
2019-02
277.00
312.00
333.00
272.00
38.50
298.85
11,711
10.17
2019-01
243.50
273.50
281.00
220.00
28.00
250.00
10,732
9.34
2018-12
248.00
241.00
272.00
234.00
-4.00
245.93
11,784
10.25
2018-11
186.00
245.00
250.50
178.00
58.50
212.00
20,396
17.74
2018-10
227.50
186.50
237.00
167.00
-38.50
193.10
18,225
15.86
2018-09
264.50
227.50
269.00
208.00
-37.50
237.58
12,356
10.75
2018-08
312.00
265.00
320.50
256.00
-46.50
281.17
13,218
12.99
2018-07
391.50
311.50
413.00
306.00
-15.00
358.09
16,787
16.52
2018-06
357.50
390.00
403.00
347.50
33.00
364.75
13,465
13.26
2018-05
390.00
357.00
390.00
347.00
-25.50
364.73
17,013
16.75
2018-04
397.00
382.50
464.00
382.50
-13.50
420.44
16,583
16.33
2018-03
343.00
396.00
435.00
338.50
51.50
396.39
23,405
23.05
2018-02
301.00
344.50
356.00
296.00
46.00
327.62
15,511
15.33
2018-01
276.00
298.50
321.50
275.00
24.50
293.93
11,341
11.21
2017-12
308.00
274.00
324.00
266.50
-37.00
287.86
8,112
8.02
2017-11
300.00
311.00
330.00
284.00
13.50
303.73
7,407
8.05
2017-10
354.00
297.50
371.00
288.00
-13.50
319.68
8,659
9.41
2017-09
370.00
352.00
385.00
340.00
-18.00
363.50
6,943
7.55
2017-08
375.50
370.00
393.00
342.00
-8.50
366.36
10,748
11.68
2017-07
394.50
375.00
395.00
365.00
-22.00
379.00
8,086
8.79
2017-06
343.00
397.00
397.00
338.00
53.00
372.80
15,363
16.70
2017-05
322.00
344.00
357.50
305.00
28.00
330.88
19,077
20.74
2017-04
262.00
316.00
334.00
252.50
55.50
289.06
25,355
27.56
2017-03
257.00
260.50
269.00
245.00
7.00
255.54
7,588
8.25
2017-02
247.00
253.50
281.00
246.50
6.50
261.92
9,157
9.96
2017-01
252.00
247.00
262.00
242.00
-4.50
250.72
4,301
4.68
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1319 東陽
51.20▽-1.80
1338 廣華-KY
53.50▽-3.30
1339 昭輝
40.65▽-1.95
1512 瑞利
3.20▽-0.10
1521 大億
35.00▽-0.15
1522 堤維西
26.40▽-1.55
1524 耿鼎
25.25▽-1.80
1525 江申
58.60▽-3.20
1533 車王電
53.50▽-3.50
1536 和大
88.20▽-3.30
1568 倉佑
24.35▽-0.95
1587 吉茂
23.90▽-1.15
1592 英瑞-KY
±
2115 六暉-KY
30.50▽-0.80
2201 裕隆
41.85▽-1.00
2204 中華
42.05▽-1.15
2206 三陽工業
39.50▽-0.80
2207 和泰車
567.00▽-12.00
2227 裕日車
198.50▽-2.00
2228 劍麟
79.70▽-1.00
2231 為升
160.00▽-11.00
2233 宇隆
104.50▽-3.50
2236 百達-KY
20.45▽-0.15
2239 英利-KY
72.30▽-2.80
2241 艾姆勒
30.10▽-0.85
2243 宏旭-KY
14.10▽-0.40
2247 汎德永業
209.00▽-7.00
2250 IKKA-KY
80.20▽-1.80
2497 怡利電
78.30▽-7.90
3346 麗清
37.65▽-2.85
4551 智伸科
158.50▽-6.00
4557 永新-KY
108.00△1.00
4581 光隆精密-KY
32.50▽-0.15
6288 聯嘉
22.55▽-1.25
6605 帝寶
74.10▽-4.10