神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200110	122,821	6,711	18.30	92,436	75.26	38	8	1	3	26	69.46	245.00
20200103	122,821	6,814	18.02	92,331	75.18	38	8	1	3	26	69.37	248.00
20191227	122,821	6,904	17.79	92,020	74.92	38	8	1	3	26	69.12	255.00
20191220	122,821	6,813	18.03	92,201	75.07	38	8	1	4	25	68.44	241.50
20191213	122,821	6,811	18.03	91,846	74.78	37	6	2	4	25	68.52	243.50
20191206	122,821	6,777	18.12	91,606	74.58	36	5	2	4	25	68.59	240.50
20191129	122,821	6,778	18.12	92,011	74.91	37	6	2	4	25	68.65	247.00
20191122	122,821	6,764	18.16	91,746	74.70	37	6	1	5	25	68.28	234.50
20191115	122,821	6,607	18.59	91,553	74.54	37	7	0	5	25	68.27	239.50
20191108	122,821	6,361	19.31	91,680	74.64	37	7	0	5	25	68.22	240.50
20191101	122,821	6,220	19.75	91,498	74.50	37	7	0	5	25	68.18	254.00
20191025	122,821	6,246	19.66	91,225	74.28	36	6	0	5	25	68.30	261.50
20191018	122,821	6,230	19.71	91,266	74.31	36	6	0	5	25	68.23	255.50
20191009	122,821	6,294	19.51	91,943	74.86	38	7	2	4	25	68.13	250.50
20191004	122,821	6,242	19.68	91,956	74.87	38	7	3	2	26	68.95	255.00
20190927	122,821	6,187	19.85	92,170	75.04	39	7	4	5	23	66.24	248.50
20190920	122,821	5,924	20.73	92,775	75.54	40	8	3	7	22	65.36	254.50
20190912	122,821	5,768	21.29	93,064	75.77	40	7	4	6	23	66.37	267.50
20190906	122,821	5,544	22.15	93,682	76.27	41	8	5	5	23	66.60	278.50
20190830	122,821	5,467	22.47	94,025	76.55	42	10	4	5	23	66.54	286.50
20190823	122,821	5,491	22.37	94,227	76.72	42	10	4	5	23	66.72	277.50
20190816	122,821	5,390	22.79	94,204	76.70	42	10	4	5	23	66.74	280.00
20190808	122,821	5,294	23.20	94,114	76.63	42	9	5	5	23	66.58	291.00
20190802	122,821	5,367	22.88	94,121	76.63	42	9	5	5	23	66.53	279.00
20190726	117,063	4,701	24.90	88,490	75.59	38	7	3	6	22	66.04	294.00
20190719	117,063	4,872	24.03	88,514	75.61	38	7	2	7	22	66.01	284.00
20190712	117,063	5,033	23.26	88,426	75.54	38	7	2	7	22	66.03	256.00
20190705	117,063	5,024	23.30	88,349	75.47	38	7	2	7	22	66.03	248.50
20190628	117,063	4,963	23.59	87,664	74.89	37	7	1	7	22	66.09	252.00
20190621	117,063	4,847	24.15	88,061	75.23	37	6	2	7	22	66.18	260.00
20190614	117,063	4,748	24.66	88,254	75.39	37	5	3	7	22	66.38	264.00
20190606	117,063	4,728	24.76	87,527	74.77	36	5	2	7	22	66.21	266.00
20190531	117,063	4,782	24.48	86,862	74.20	34	3	2	7	22	66.31	275.00
20190524	117,053	4,776	24.51	87,068	74.38	35	5	1	7	22	66.34	266.00
20190517	116,978	4,674	25.03	88,598	75.74	37	6	2	7	22	66.67	278.50
20190510	116,828	4,666	25.04	87,793	75.15	36	4	3	7	22	66.47	298.00
20190503	116,652	4,677	24.94	88,524	75.89	38	6	3	7	22	66.61	289.00
20190426	116,499	4,613	25.25	89,151	76.52	39	7	3	7	22	66.58	286.50
20190419	115,439	4,613	25.02	88,284	76.48	37	5	3	6	23	68.11	282.50
20190412	115,169	4,549	25.32	89,223	77.47	38	6	3	5	24	69.27	285.50
20190403	115,169	4,377	26.31	88,775	77.08	37	4	4	5	24	69.16	294.00
20190329	115,169	4,293	26.83	88,549	76.89	37	5	3	5	24	69.20	293.00
20190322	115,169	4,253	27.08	89,452	77.67	38	5	4	5	24	69.34	311.00
20190315	115,169	4,256	27.06	89,545	77.75	38	5	4	5	24	69.43	321.00
20190308	115,169	4,277	26.93	89,264	77.51	37	4	4	5	24	69.46	313.00
20190227	115,169	4,311	26.72	89,178	77.43	37	4	4	5	24	69.37	312.00
20190222	115,169	4,411	26.11	88,764	77.07	36	5	2	5	24	69.82	324.00
20190215	115,169	4,584	25.12	89,521	77.73	37	6	2	5	24	70.17	291.00
20190130	114,961	4,639	24.78	89,045	77.46	36	5	2	5	24	70.27	273.50
20190125	114,941	4,661	24.66	89,375	77.76	37	5	2	5	25	70.60	266.00
20190118	114,941	4,812	23.89	89,235	77.64	37	5	2	5	25	70.53	249.00
20190111	114,941	4,838	23.76	89,585	77.94	38	6	2	5	25	70.45	241.50
20190104	114,941	4,843	23.73	89,494	77.86	38	6	2	5	25	70.39	222.50
20181228	114,941	4,854	23.68	89,461	77.83	38	6	2	5	25	70.38	241.00
20181222	114,941	4,821	23.84	89,540	77.90	38	6	2	5	25	70.32	241.50
20181214	114,941	4,742	24.24	89,565	77.92	38	5	4	4	25	70.32	258.50
20181207	114,941	4,760	24.15	89,366	77.75	38	4	4	4	26	70.54	246.00
20181130	114,941	4,848	23.71	89,303	77.69	37	4	4	4	25	70.50	245.00
20181123	114,941	4,816	23.87	89,335	77.72	38	4	4	4	26	70.50	231.00
20181116	114,941	5,067	22.68	89,778	78.11	38	4	4	4	26	70.89	206.00
20181109	114,941	5,067	22.68	88,966	77.40	35	3	4	4	24	70.55	188.00
20181102	114,941	5,030	22.85	89,117	77.53	36	4	4	4	24	70.34	191.50
20181026	114,941	5,097	22.55	89,026	77.45	36	5	3	4	24	70.35	176.50
20181019	114,941	5,114	22.48	89,165	77.57	37	7	2	4	24	70.22	185.50
20181012	114,941	5,042	22.80	89,218	77.62	37	6	3	4	24	70.12	189.00
20181005	114,941	4,890	23.51	88,744	77.21	38	7	3	4	24	69.10	208.00
20180928	114,941	4,852	23.69	87,979	76.54	36	6	2	6	22	67.89	227.50
20180921	114,941	4,863	23.64	87,838	76.42	36	6	2	6	22	67.78	226.50
20180914	114,941	4,902	23.45	87,718	76.32	36	6	2	5	23	68.52	231.00
20180907	114,941	4,340	26.48	90,302	78.56	35	5	3	7	20	68.85	252.00
20180831	101,787	4,301	23.67	78,210	76.84	37	7	4	7	19	64.29	265.00
20180824	101,787	4,265	23.87	78,271	76.90	37	6	5	7	19	64.26	267.00
20180817	101,787	4,176	24.37	78,246	76.87	37	6	5	6	20	65.29	268.00
20180810	101,787	3,900	26.10	77,341	75.98	36	5	6	6	19	64.06	282.00
20180803	101,597	3,816	26.62	77,188	75.97	36	5	5	7	19	64.13	308.50
20180727	101,566	3,742	27.14	77,257	76.07	36	5	5	6	20	65.15	315.00
20180720	101,566	3,497	29.04	76,694	75.51	36	6	5	5	20	64.96	340.00
20180713	101,566	3,352	30.30	77,191	76.00	37	7	5	5	20	64.80	397.00
20180706	101,566	3,419	29.71	77,025	75.84	37	8	3	6	20	64.74	383.00
20180629	101,566	3,442	29.51	76,688	75.51	35	5	4	5	21	65.96	390.00
20180622	101,562	3,584	28.34	76,225	75.05	35	6	2	7	20	64.65	359.50
20180615	101,562	3,598	28.23	76,380	75.21	36	7	3	8	18	62.66	369.50
20180608	101,541	3,596	28.24	76,627	75.46	37	8	4	6	19	63.67	367.00
20180601	101,541	3,577	28.39	76,417	75.26	37	8	5	6	18	62.68	359.50
20180525	101,541	3,565	28.48	76,328	75.17	36	5	7	5	19	63.68	355.50
20180518	101,541	3,566	28.47	76,135	74.98	36	7	5	4	20	64.75	366.00
20180511	101,541	3,504	28.98	75,859	74.71	36	8	4	4	20	64.81	367.00
20180504	101,541	3,397	29.89	76,292	75.13	36	6	6	4	20	64.95	359.00
20180427	101,541	3,227	31.47	76,010	74.86	36	8	4	4	20	64.92	425.00
20180420	101,541	3,234	31.40	76,397	75.24	36	8	4	4	20	65.39	424.00
20180413	101,541	3,217	31.56	76,834	75.67	36	8	4	4	20	65.51	458.00
20180403	101,539	3,364	30.18	78,286	77.10	39	10	5	4	20	65.57	392.00
20180331	101,530	3,415	29.73	77,873	76.70	38	9	5	4	20	65.62	396.00
20180323	101,440	3,277	30.96	77,344	76.25	37	8	5	4	20	65.64	403.00
20180316	101,383	3,408	29.75	77,345	76.29	37	8	5	4	20	65.66	400.00
20180309	101,220	3,412	29.67	77,209	76.28	36	6	5	5	20	65.75	416.50
20180302	101,184	3,726	27.16	76,094	75.20	34	6	4	4	20	65.89	350.50
20180223	101,184	3,902	25.93	75,896	75.01	34	6	4	4	20	65.90	337.00
20180214	101,184	3,929	25.75	75,783	74.90	34	6	4	4	20	65.87
20180209	101,184	3,929	25.75	75,793	74.91	34	6	4	4	20	65.86	334.00
20180202	101,184	4,242	23.85	76,012	75.12	34	6	4	4	20	66.27	302.00
20180126	101,184	4,203	24.07	76,261	75.37	34	5	4	5	20	66.22	306.00
20180119	101,184	4,352	23.25	75,623	74.74	34	6	4	4	20	65.75	308.50
20180112	101,184	4,456	22.71	76,358	75.46	35	6	5	4	20	65.63	282.50
20180105	101,184	4,424	22.87	76,694	75.80	35	6	4	4	21	66.70	282.00
20171229	101,184	4,422	22.88	76,277	75.38	34	5	4	4	21	66.84	274.00
20171222	101,184	4,383	23.09	76,182	75.29	34	5	4	5	20	65.76	274.50
20171215	101,184	4,188	24.16	76,555	75.66	35	6	4	5	20	65.65	280.00
20171208	101,184	4,005	25.26	76,192	75.30	35	5	5	6	19	64.17	306.50
20171201	91,986	3,568	25.78	69,534	75.59	34	5	7	5	17	62.81	307.00
20171124	91,986	3,605	25.52	69,513	75.57	34	5	7	5	17	62.67	323.00
20171117	91,986	3,750	24.53	69,350	75.39	34	5	7	5	17	62.58	299.00
20171110	91,986	3,722	24.71	68,397	74.36	35	5	9	5	16	59.96	295.00
20171103	91,986	3,762	24.45	68,022	73.95	34	5	7	5	17	61.14	298.50
20171027	91,986	3,768	24.41	67,606	73.50	33	4	7	5	17	61.01	300.00
20171020	91,986	3,650	25.20	67,459	73.34	33	3	8	5	17	60.69	294.00
20171013	91,986	3,420	26.90	67,696	73.59	34	4	8	5	17	60.53	319.00
20171006	91,986	3,338	27.56	67,732	73.63	34	4	8	5	17	60.56	367.00
20170930	91,986	3,397	27.08	67,206	73.06	33	3	8	6	16	59.47	352.00
20170922	91,986	3,329	27.63	67,105	72.95	33	5	6	6	16	59.80	358.00
20170915	91,986	3,354	27.43	67,525	73.41	34	6	6	6	16	59.85	373.00
20170908	91,986	3,385	27.17	67,634	73.53	34	6	6	6	16	59.91	362.00
20170901	91,986	3,346	27.49	68,071	74.00	34	7	6	6	15	59.81	366.50
20170825	91,986	3,371	27.29	67,637	73.53	33	6	5	7	15	59.80	369.50
20170818	91,986	3,176	28.96	67,878	73.79	32	4	5	6	17	62.10	370.50
20170811	91,986	3,213	28.63	68,354	74.31	33	5	6	4	18	63.28	353.00
20170804	91,986	3,167	29.05	67,794	73.70	32	4	6	4	18	63.19	385.50
20170728	91,986	3,225	28.52	67,017	72.86	30	2	6	4	18	63.23	371.50
20170721	91,986	3,173	28.99	66,860	72.69	30	1	7	4	18	63.00	384.50
20170714	91,986	3,245	28.35	66,777	72.60	30	2	6	4	18	63.08	377.00
20170707	91,986	3,211	28.65	66,094	71.85	29	2	5	4	18	63.06	370.00
20170630	91,986	3,242	28.37	66,084	71.84	29	2	5	4	18	63.05	397.00
20170623	91,986	3,350	27.46	66,403	72.19	29	2	5	4	18	63.38	377.00
20170616	91,986	3,499	26.29	66,529	72.33	30	3	5	4	18	63.11	369.50
20170609	91,986	3,517	26.15	66,135	71.90	30	4	5	4	17	61.95	381.00
20170603	91,986	3,790	24.27	66,022	71.77	30	5	4	4	17	61.93	346.00
20170526	91,986	3,874	23.74	65,927	71.67	30	5	4	4	17	61.84	347.50
20170519	91,986	4,009	22.94	65,777	71.51	29	4	3	5	17	61.82	338.00
20170512	91,986	4,280	21.49	66,053	71.81	30	5	3	4	18	62.95	325.50
20170505	91,986	4,314	21.32	65,630	71.35	29	4	3	4	18	62.99	317.50
20170428	91,986	4,494	20.47	66,471	72.26	31	6	3	4	18	62.95	316.00
20170421	91,986	4,718	19.50	67,228	73.09	32	5	6	3	18	62.89	326.50
20170414	91,986	4,761	19.32	66,478	72.27	32	6	5	4	17	61.49	257.00
20170407	91,986	4,819	19.09	66,314	72.09	32	7	4	4	17	61.47	263.00
20170331	91,986	4,817	19.10	65,931	71.68	32	7	5	3	17	61.17	260.50
20170324	91,986	4,893	18.80	65,310	71.00	31	6	5	3	17	61.04	259.00
20170317	91,986	5,002	18.39	65,245	70.93	31	6	5	3	17	61.02	250.50
20170310	91,986	4,811	19.12	64,831	70.48	31	7	4	3	17	60.76	250.00
20170303	91,986	4,771	19.28	64,907	70.56	30	6	5	3	16	60.71	257.50
20170224	91,986	4,727	19.46	64,897	70.55	30	6	5	3	16	60.71	253.50
20170218	91,986	4,598	20.01	64,965	70.63	30	6	5	3	16	60.71	266.50
20170210	91,986	4,572	20.12	64,280	69.88	29	5	6	2	16	60.50	265.00
20170203	91,986	4,574	20.11	63,879	69.44	28	4	6	2	16	60.50	259.00
20170126	91,986	4,573	20.11	63,907	69.47	28	4	6	2	16	60.50
20170120	91,986	4,583	20.07	63,898	69.46	28	4	6	2	16	60.49	247.00
20170113	91,986	4,560	20.17	64,209	69.80	29	5	6	2	16	60.38	244.50
20170106	91,986	4,527	20.32	63,869	69.43	29	5	6	2	16	59.98	257.50
20161230	91,986	4,526	20.32	63,881	69.45	29	5	6	2	16	59.98	251.50
20161223	91,986	4,490	20.49	63,867	69.43	29	4	7	2	16	59.98	250.00
20161216	91,986	4,446	20.69	63,845	69.41	29	4	7	2	16	59.94	254.50
20161209	91,986	4,342	21.19	65,002	70.67	31	5	8	2	16	59.96	259.00
20161202	91,986	4,156	22.13	65,242	70.93	31	5	7	3	16	59.94	260.00
20161125	91,986	4,102	22.42	65,419	71.12	31	5	7	3	16	60.16	258.50
20161118	91,986	4,174	22.04	65,022	70.69	31	5	8	2	16	59.95	248.50
20161111	83,643	3,494	23.94	58,617	70.08	30	7	5	5	13	56.27	259.50
20161104	83,644	3,478	24.05	58,125	69.49	29	7	4	5	13	56.27	271.50
20161028	83,643	3,466	24.13	58,003	69.35	29	7	4	5	13	56.16	301.50
20161021	83,643	3,397	24.62	58,502	69.94	30	7	5	5	13	56.13	316.00
20161014	83,643	3,349	24.98	58,411	69.83	30	8	4	5	13	56.12	308.50
20161007	83,643	3,202	26.12	57,356	68.57	28	6	4	5	13	56.12	311.00
20160930	83,643	2,970	28.16	57,229	68.42	28	6	4	5	13	55.97	344.00
20160923	83,643	2,895	28.89	56,693	67.78	27	5	4	5	13	55.94	352.00
20160914	83,643	2,523	33.15	57,057	68.21	28	6	5	4	13	55.94	363.00
20160910	83,643	2,515	33.26	57,021	68.17	28	6	5	4	13	55.94	385.00
20160902	83,643	2,515	33.26	57,549	68.80	29	7	4	5	13	55.94	376.50
20160826	83,643	2,441	34.27	57,226	68.42	28	5	5	5	13	55.94	387.00
20160819	83,643	2,480	33.73	57,248	68.44	28	5	5	5	13	55.94	379.50
20160812	83,643	2,450	34.14	57,988	69.33	29	5	7	4	13	55.94	381.00
20160805	83,643	2,425	34.49	57,330	68.54	28	5	6	4	13	55.94	392.50
20160729	83,643	2,449	34.15	57,137	68.31	28	5	6	4	13	55.94	386.50
20160722	83,643	2,573	32.51	56,521	67.57	27	5	5	4	13	55.95	392.00
20160715	83,643	2,724	30.71	57,216	68.41	27	4	5	4	14	57.55	366.50
20160707	83,643	2,830	29.56	57,192	68.38	27	4	5	4	14	57.55	354.00
20160701	83,643	2,878	29.06	57,202	68.39	27	4	5	4	14	57.55	360.00
20160624	83,643	2,884	29.00	56,661	67.74	26	3	5	4	14	57.58	348.00
20160617	83,643	3,076	27.19	56,143	67.12	25	2	5	4	14	57.55	333.00
20160608	83,643	2,992	27.96	56,184	67.17	25	2	5	4	14	57.55	324.50
20160604	83,643	2,877	29.07	56,211	67.20	25	2	5	4	14	57.55	340.00
20160527	83,643	2,684	31.16	57,091	68.26	27	4	6	3	14	57.54	353.50
20160520	83,643	2,549	32.81	57,220	68.41	27	4	6	3	14	57.52	354.00
20160513	83,643	2,489	33.61	57,075	68.24	27	3	7	3	14	57.46	360.00
20160506	83,643	2,431	34.41	56,591	67.66	26	2	7	3	14	57.41	383.00
20160429	83,643	2,313	36.16	57,019	68.17	27	3	7	3	14	57.42	391.00
20160422	83,643	2,280	36.69	57,105	68.27	27	3	7	3	14	57.53	419.00
20160415	83,643	2,388	35.03	56,870	67.99	26	3	6	3	14	57.81	404.50
20160408	83,602	2,493	33.53	57,337	68.58	27	4	6	3	14	57.85	388.00
20160401	83,602	2,456	34.04	57,441	68.71	27	4	6	3	14	57.87	386.00
20160325	83,602	2,438	34.29	58,214	69.63	28	5	5	4	14	58.06	398.00
20160318	83,602	2,599	32.17	58,235	69.66	28	5	6	3	14	58.15	375.50
20160311	83,601	2,615	31.97	58,284	69.72	28	5	6	3	14	58.19	383.50
20160304	83,426	2,598	32.11	58,391	69.99	28	5	6	3	14	58.37	370.00
20160226	83,424	2,421	34.46	59,238	71.01	29	5	6	4	14	58.35	373.00
20160219	83,424	2,376	35.11	59,274	71.05	29	4	7	4	14	58.37	389.00
20160205	83,424	2,269	36.77	59,878	71.78	30	5	6	5	14	58.42
20160130	83,424	2,336	35.71	59,919	71.82	30	5	6	5	14	58.45	381.00
20160122	83,424	2,376	35.11	60,204	72.17	31	6	6	5	14	58.47	369.00
20160115	83,424	2,355	35.42	59,824	71.71	30	5	6	5	14	58.44	348.00
20160108	83,424	2,359	35.36	59,737	71.61	30	5	6	5	14	58.32	375.00
20151231	83,424	2,296	36.33	59,331	71.12	29	4	6	5	14	58.32	393.00
20151225	83,424	2,338	35.68	59,348	71.14	29	4	6	5	14	58.32	385.00
20151218	83,424	2,303	36.22	59,342	71.13	29	4	6	5	14	58.32	398.00
20151211	83,424	2,331	35.79	59,154	70.91	29	4	6	4	15	59.22	379.00
20151204	83,423	2,324	35.90	59,130	70.88	29	4	5	5	15	59.11	419.00
20151127	83,421	2,588	32.23	58,810	70.50	29	5	4	6	14	57.89	390.50
20151120	83,419	2,648	31.50	58,801	70.49	29	5	4	6	14	57.87	368.00
20151113	83,418	2,212	37.71	62,330	74.72	30	7	5	7	11	58.79	388.00
20151106	72,557	2,224	32.62	51,299	70.70	29	7	5	7	10	52.64	402.00
20151030	72,557	2,200	32.98	50,219	69.21	27	5	6	6	10	52.64	409.00
20151023	72,518	2,289	31.68	50,914	70.21	28	8	5	4	11	54.46	394.00
20151016	72,486	2,420	29.95	50,990	70.34	28	7	6	3	12	56.22	358.00
20151008	72,486	2,018	35.92	51,516	71.07	29	9	5	3	12	56.23	356.50
20151002	72,486	2,132	34.00	51,775	71.43	29	9	5	3	12	56.54	419.50
20150925	72,486	2,156	33.62	51,387	70.89	28	8	5	3	12	56.56	388.00
20150918	72,486	2,165	33.48	51,022	70.39	27	7	5	3	12	56.70	386.50
20150911	72,484	2,216	32.71	50,826	70.12	26	6	5	3	12	57.03	372.00
20150904	72,484	2,228	32.53	50,898	70.22	26	6	4	4	12	57.05	351.00
20150828	72,484	2,262	32.04	50,931	70.27	26	6	4	4	12	57.10	335.00
20150821	72,484	2,240	32.36	51,028	70.40	26	6	4	4	12	57.16	346.50
20150814	72,470	2,252	32.18	50,481	69.66	25	6	3	3	13	58.88	372.00
20150807	72,470	2,374	30.53	49,007	67.62	22	5	1	3	13	59.50	334.50
20150731	72,470	2,461	29.45	48,179	66.48	20	3	1	2	14	61.10	315.00
20150724	72,470	2,449	29.59	48,396	66.78	21	4	1	2	14	60.78	321.00
20150717	72,468	2,422	29.92	48,080	66.35	20	2	2	2	14	60.56	367.50
20150709	72,465	2,437	29.74	48,459	66.87	21	3	3	1	14	60.53	362.00
20150703	72,442	2,358	30.72	48,185	66.52	21	3	3	1	14	60.18	380.00
20150626	72,429	2,293	31.59	47,774	65.96	20	2	3	1	14	60.19	400.00
20150618	72,419	2,298	31.51	48,175	66.52	21	3	3	1	14	60.20	399.50
20150612	72,417	2,383	30.39	48,363	66.78	21	2	4	1	14	60.20	395.00
20150605	72,417	2,317	31.25	49,426	68.25	23	4	3	2	14	60.20	383.50
20150529	72,417	2,179	33.23	49,253	68.01	22	2	4	2	14	60.31	396.50
20150522	72,417	2,085	34.73	49,827	68.81	23	3	4	2	14	60.38	405.50
20150515	72,417	2,197	32.96	50,052	69.12	23	2	5	2	14	60.45	396.00
20150508	72,417	2,230	32.47	49,967	69.00	23	2	5	2	14	60.45	383.00
20150430	72,417	2,397	30.21	50,007	69.05	23	2	5	2	14	60.57	390.00
2015-03	72,417	2,433	29.76	50,804	70.15	23	6	2	4	11	59.30	363.00
2015-02	72,408	2,626	27.57	48,337	66.76	18	2	2	3	11	59.43	346.00
2015-01	72,403	2,979	24.30	48,728	67.30	20	5	2	2	11	59.54	321.50
2014-12	72,395	3,351	21.60	48,191	66.57	19	5	1	2	11	59.76	295.00
2014-11	72,375	3,213	22.53	48,276	66.70	19	4	2	2	11	59.66	309.00
2014-10	71,761	2,917	24.60	48,194	67.16	19	4	2	2	11	60.22	318.00
2014-09	71,738	2,841	25.25	48,646	67.81	20	5	2	2	11	59.74	353.50
2014-08	62,523	2,447	25.55	43,234	69.15	20	4	4	1	11	59.91	330.50
2014-07	62,468	2,046	30.53	42,506	68.04	19	4	3	0	12	61.20	339.00
2014-06	62,380	2,047	30.47	43,665	70.00	22	5	6	0	11	59.43	385.00
2014-05	62,110	1,511	41.11	44,458	71.58	20	5	4	0	11	62.88
2014-04	62,110	1,392	44.62	45,719	73.61	21	5	4	0	12	64.69	268.00
2014-03	61,617	1,397	44.11	45,638	74.07	21	5	4	0	12	65.36	233.50
2014-02	61,365	1,340	45.80	45,460	74.08	22	5	3	3	11	62.20	188.50
2014-01	61,245	1,202	50.95	45,030	73.52	21	4	3	3	11	62.29	152.00
2013-12	61,223	1,273	48.09	45,339	74.06	21	4	3	3	11	62.50	131.00
2013-11	60,964	1,304	46.75	45,410	74.49	20	2	4	2	12	65.04	115.50
2013-10	60,960	1,392	43.79	45,307	74.32	20	2	4	2	12	65.04	98.50
2013-09	60,589	1,236	49.02	45,329	74.81	20	2	4	2	12	65.44	105.00
2013-08	60,589	1,209	50.11	45,371	74.88	20	2	4	2	12	65.55	100.00
2013-07	60,589	1,294	46.82	45,835	75.65	21	3	4	2	12	65.34	99.00
2013-06	60,589	1,289	47.00	46,068	76.03	19	3	3	0	13	70.07	78.00
2013-05	60,589	1,267	47.82	46,490	76.73	20	4	2	2	12	68.20	85.20
2013-04	60,589	1,394	43.46	46,095	76.08	19	3	2	2	12	68.23	84.20
2013-03	60,589	1,226	49.42	46,211	76.27	19	3	2	2	12	68.29	70.00
2013-02	60,547	1,209	50.08	46,190	76.29	19	3	2	2	12	68.38	70.90
2013-01	60,547	1,223	49.51	46,143	76.21	19	2	4	1	12	68.38	71.30
2012-12	60,535	1,258	48.12	46,437	76.71	20	4	3	1	12	68.34	69.60
2012-11	60,485	1,325	45.65	46,324	76.59	20	4	3	1	12	68.39	63.90
2012-10	60,419	1,325	45.60	46,325	76.67	20	3	5	0	12	68.45	57.70
2012-09	60,374	1,368	44.13	46,344	76.76	20	3	5	0	12	68.55	57.40
2012-08	60,355	1,433	42.12	46,319	76.75	20	3	5	0	12	68.58	52.10
2012-07	60,348	1,519	39.73	45,849	75.98	19	2	5	0	12	68.58	50.00
2012-06	60,348	1,476	40.89	46,057	76.32	19	1	6	0	12	68.58	43.10
2012-05	60,348	1,455	41.48	46,104	76.40	19	1	6	0	12	68.58	40.80
2012-04	60,348	1,451	41.59	46,146	76.47	19	1	6	0	12	68.58	47.45
2012-03	60,278	1,470	41.01	46,178	76.61	19	1	5	1	12	68.66	49.10
2012-02	60,000	1,428	42.02	46,551	77.59	19	3	3	0	13	71.37	49.75
2012-01	60,000	1,435	41.81	46,557	77.60	19	2	4	0	13	71.37	39.40
2011-12	60,000	1,436	41.78	46,473	77.45	18	2	2	0	14	73.41	35.80
2011-11	60,000	1,458	41.15	46,475	77.46	18	2	2	0	14	73.65	37.00
2011-10	60,000	1,494	40.16	46,464	77.44	18	2	3	0	13	72.59	42.50
2011-09	60,000	1,488	40.32	46,239	77.07	19	2	4	0	13	70.95	37.20
2011-08	60,000	1,466	40.93	46,470	77.45	20	3	4	0	13	70.46	48.50
2011-07	60,000	1,471	40.79	46,987	78.31	22	5	4	0	13	69.70	63.20
2011-06	60,000	1,444	41.55	47,190	78.65	22	4	5	0	13	69.67	65.20
2011-05	60,000	1,422	42.19	47,006	78.34	21	3	4	1	13	69.68	70.80
2011-04	60,000	1,405	42.70	46,965	78.28	21	3	4	0	14	71.07	74.00
2011-03	60,000	1,407	42.64	46,988	78.31	20	2	4	0	14	71.83	77.80
2011-02	60,000	1,310	45.80	46,977	78.30	20	2	4	0	14	71.80	67.60
2011-01	60,000	1,260	47.62	46,960	78.27	20	2	4	0	14	71.77
2010-12	60,000	1,110	54.05	47,016	78.36	20	2	4	0	14	72.00	91.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	250.00	255.00	257.00	238.00	5.50	246.67	3,882	-
2019-12	247.00	249.50	257.50	236.00	2.50	243.34	8,760	7.13
2019-11	253.00	247.00	256.00	229.00	-8.00	241.02	12,264	9.99
2019-10	250.50	255.00	266.50	247.00	6.50	256.95	8,896	7.24
2019-09	287.00	248.50	290.00	246.00	-38.00	263.63	11,826	9.63
2019-08	278.50	286.50	305.00	266.50	2.50	281.19	16,902	13.76
2019-07	257.50	284.00	297.50	247.50	32.00	270.91	13,374	10.89
2019-06	272.00	252.00	283.50	245.00	-6.00	262.16	8,282	7.07
2019-05	276.50	275.00	302.00	227.00	0.50	274.09	19,848	16.96
2019-04	295.00	274.50	307.00	268.50	-18.50	288.50	10,520	9.02
2019-03	310.00	293.00	332.00	292.00	-19.00	311.98	7,984	6.93
2019-02	277.00	312.00	333.00	272.00	38.50	298.85	11,711	10.17
2019-01	243.50	273.50	281.00	220.00	28.00	250.00	10,732	9.34
2018-12	248.00	241.00	272.00	234.00	-4.00	245.93	11,784	10.25
2018-11	186.00	245.00	250.50	178.00	58.50	212.00	20,396	17.74
2018-10	227.50	186.50	237.00	167.00	-38.50	193.10	18,225	15.86
2018-09	264.50	227.50	269.00	208.00	-37.50	237.58	12,356	10.75
2018-08	312.00	265.00	320.50	256.00	-46.50	281.17	13,218	12.99
2018-07	391.50	311.50	413.00	306.00	-15.00	358.09	16,787	16.52
2018-06	357.50	390.00	403.00	347.50	33.00	364.75	13,465	13.26
2018-05	390.00	357.00	390.00	347.00	-25.50	364.73	17,013	16.75
2018-04	397.00	382.50	464.00	382.50	-13.50	420.44	16,583	16.33
2018-03	343.00	396.00	435.00	338.50	51.50	396.39	23,405	23.05
2018-02	301.00	344.50	356.00	296.00	46.00	327.62	15,511	15.33
2018-01	276.00	298.50	321.50	275.00	24.50	293.93	11,341	11.21
2017-12	308.00	274.00	324.00	266.50	-37.00	287.86	8,112	8.02
2017-11	300.00	311.00	330.00	284.00	13.50	303.73	7,407	8.05
2017-10	354.00	297.50	371.00	288.00	-13.50	319.68	8,659	9.41
2017-09	370.00	352.00	385.00	340.00	-18.00	363.50	6,943	7.55
2017-08	375.50	370.00	393.00	342.00	-8.50	366.36	10,748	11.68
2017-07	394.50	375.00	395.00	365.00	-22.00	379.00	8,086	8.79
2017-06	343.00	397.00	397.00	338.00	53.00	372.80	15,363	16.70
2017-05	322.00	344.00	357.50	305.00	28.00	330.88	19,077	20.74
2017-04	262.00	316.00	334.00	252.50	55.50	289.06	25,355	27.56
2017-03	257.00	260.50	269.00	245.00	7.00	255.54	7,588	8.25
2017-02	247.00	253.50	281.00	246.50	6.50	261.92	9,157	9.96
2017-01	252.00	247.00	262.00	242.00	-4.50	250.72	4,301	4.68
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平