網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3004 豐達科
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3004 豐達科
12/1:
69.1 ▽-0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(鋼鐵)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20221125
52,647
9,562
5.51
30,631
58.18
9
3
1
1
4
52.60
66.70
20221118
52,647
9,477
5.56
30,612
58.15
9
3
1
1
4
52.60
65.60
20221111
52,647
9,457
5.57
30,545
58.02
9
3
1
1
4
52.60
63.70
20221104
52,647
9,463
5.56
30,531
57.99
9
3
1
1
4
52.60
61.60
20221028
52,647
9,440
5.58
31,323
59.50
11
5
1
1
4
52.60
58.30
20221021
52,647
9,448
5.57
31,347
59.54
11
5
1
1
4
52.60
58.30
20221014
52,647
9,473
5.56
30,532
57.99
9
3
1
1
4
52.60
62.40
20221007
52,647
9,520
5.53
30,541
58.01
9
3
1
1
4
52.60
68.90
20220930
52,647
9,538
5.52
30,540
58.01
9
3
1
1
4
52.60
73.00
20220923
52,647
9,674
5.44
30,046
57.07
8
2
1
1
4
52.60
74.80
20220916
52,647
9,749
5.40
29,631
56.28
7
1
1
1
4
52.60
74.00
20220908
52,647
9,749
5.40
29,595
56.21
7
1
2
0
4
52.60
76.00
20220902
52,647
9,776
5.39
29,529
56.09
7
1
2
0
4
52.60
64.00
20220826
52,647
9,806
5.37
29,522
56.08
7
1
2
0
4
52.60
62.60
20220819
52,647
9,830
5.36
29,914
56.82
8
2
2
0
4
52.60
63.70
20220812
52,647
9,851
5.34
29,969
56.92
8
2
2
0
4
52.60
63.90
20220805
52,647
9,871
5.33
29,956
56.90
8
2
2
0
4
52.60
63.40
20220729
52,647
9,883
5.33
29,926
56.84
8
2
2
0
4
52.60
62.00
20220722
52,647
9,894
5.32
29,457
55.95
7
1
2
0
4
52.60
60.30
20220715
52,647
9,899
5.32
29,451
55.94
7
1
2
0
4
52.60
60.70
20220708
52,647
9,926
5.30
29,414
55.87
7
2
1
0
4
52.60
60.00
20220701
52,647
9,941
5.30
29,390
55.82
7
2
1
0
4
52.60
59.90
20220624
52,647
9,955
5.29
29,305
55.66
7
2
1
0
4
52.60
61.50
20220617
52,647
9,906
5.31
28,827
54.76
6
1
1
0
4
52.60
60.40
20220610
52,647
9,930
5.30
28,827
54.76
6
1
1
0
4
52.60
59.00
20220602
52,647
9,944
5.29
28,827
54.76
6
1
1
0
4
52.60
56.20
20220527
52,647
9,953
5.29
28,827
54.76
6
1
1
0
4
52.60
52.70
20220520
52,647
9,959
5.29
28,827
54.76
6
1
1
0
4
52.60
52.70
20220513
52,647
9,960
5.29
29,228
55.52
7
2
1
0
4
52.60
51.10
20220506
52,647
9,985
5.27
29,234
55.53
7
2
1
0
4
52.60
55.80
20220429
52,647
9,984
5.27
28,827
54.76
6
1
1
0
4
52.60
56.90
20220422
52,647
10,001
5.26
29,295
55.64
7
2
1
0
4
52.60
59.20
20220415
52,647
9,998
5.27
29,293
55.64
7
2
1
0
4
52.60
58.70
20220408
52,647
9,968
5.28
28,827
54.76
6
1
1
0
4
52.60
57.30
20220401
52,647
9,967
5.28
28,827
54.76
6
1
1
0
4
52.60
58.10
20220325
52,647
9,941
5.30
29,289
55.63
7
2
1
0
4
52.60
58.70
20220318
52,647
9,913
5.31
29,292
55.64
7
2
1
0
4
52.60
58.00
20220311
52,647
9,886
5.33
29,292
55.64
7
2
1
0
4
52.60
56.90
20220304
52,647
9,836
5.35
29,702
56.42
8
3
1
0
4
52.60
60.40
20220225
52,647
9,816
5.36
29,301
55.66
7
2
1
0
4
52.60
62.20
20220218
52,647
9,811
5.37
29,711
56.43
8
3
1
0
4
52.60
62.30
20220211
52,647
9,777
5.38
29,753
56.51
8
3
1
0
4
52.60
60.10
20220126
52,647
9,765
5.39
29,768
56.54
8
3
1
0
4
52.60
57.90
20220121
52,647
9,783
5.38
29,773
56.55
8
3
1
0
4
52.60
59.40
20220114
52,647
9,801
5.37
29,774
56.55
8
3
1
0
4
52.60
59.40
20220107
52,647
9,862
5.34
29,777
56.56
8
3
1
0
4
52.60
60.40
20211230
52,647
9,881
5.33
29,779
56.56
8
3
1
0
4
52.60
57.70
20211224
52,647
9,888
5.32
29,779
56.56
8
3
1
0
4
52.60
57.40
20211217
52,647
9,875
5.33
29,783
56.57
8
3
1
0
4
52.60
56.90
20211210
52,647
9,864
5.34
29,783
56.57
8
3
1
0
4
52.60
58.70
20211203
52,647
9,849
5.35
29,794
56.59
8
3
1
0
4
52.60
59.40
20211126
52,647
9,873
5.33
29,801
56.61
8
3
1
0
4
52.60
60.00
20211119
52,647
9,914
5.31
29,798
56.60
8
3
1
0
4
52.60
63.50
20211112
52,647
9,927
5.30
29,803
56.61
8
3
1
0
4
52.60
60.90
20211105
52,647
9,961
5.29
29,805
56.61
8
3
1
0
4
52.60
60.00
20211029
52,647
9,978
5.28
29,801
56.61
8
3
1
0
4
52.60
58.60
20211022
52,647
10,008
5.26
29,803
56.61
8
3
1
0
4
52.60
59.20
20211015
52,647
10,047
5.24
29,805
56.61
8
3
1
0
4
52.60
58.20
20211008
52,647
10,049
5.24
29,805
56.61
8
3
1
0
4
52.60
58.40
20211001
52,647
10,067
5.23
30,228
57.42
9
4
1
0
4
52.60
57.00
20210924
52,647
10,078
5.22
29,812
56.63
8
3
1
0
4
52.60
55.90
20210917
52,647
10,077
5.22
29,812
56.63
8
3
1
0
4
52.60
54.70
20210910
52,647
10,088
5.22
29,812
56.63
8
3
1
0
4
52.60
54.80
20210903
52,647
10,104
5.21
29,811
56.62
8
3
1
0
4
52.60
54.90
20210827
52,647
10,117
5.20
29,811
56.62
8
3
1
0
4
52.60
56.30
20210820
52,647
10,117
5.20
29,814
56.63
8
3
1
0
4
52.60
52.30
20210813
52,647
10,157
5.18
29,814
56.63
8
3
1
0
4
52.60
57.00
20210806
52,647
10,175
5.17
29,819
56.64
8
3
1
0
4
52.60
58.30
20210730
52,647
10,152
5.19
29,819
56.64
8
3
1
0
4
52.60
59.60
20210723
52,647
10,104
5.21
29,824
56.65
8
3
1
0
4
52.60
58.50
20210716
52,647
10,122
5.20
29,824
56.65
8
3
1
0
4
52.60
60.00
20210709
52,647
10,134
5.20
29,822
56.64
8
3
1
0
4
52.60
61.90
20210702
52,647
10,201
5.16
29,821
56.64
8
3
1
0
4
52.60
61.20
20210625
52,647
10,185
5.17
29,817
56.64
8
3
1
0
4
52.60
62.70
20210618
52,647
10,200
5.16
29,851
56.70
8
3
1
0
4
52.60
61.00
20210611
52,647
10,222
5.15
29,857
56.71
8
3
1
0
4
52.60
62.50
20210604
52,647
9,929
5.30
29,930
56.85
8
2
2
0
4
52.60
66.90
20210528
52,647
9,896
5.32
29,822
56.64
8
3
1
0
4
52.60
57.60
20210521
52,647
9,886
5.33
29,819
56.64
8
3
1
0
4
52.60
50.50
20210514
52,647
9,916
5.31
29,809
56.62
8
3
1
0
4
52.60
48.70
20210507
52,647
9,927
5.30
29,771
56.55
8
3
1
0
4
52.60
54.60
20210429
52,647
9,969
5.28
29,358
55.76
7
2
1
0
4
52.60
60.10
20210423
52,647
10,000
5.26
29,359
55.77
7
2
1
0
4
52.60
59.80
20210416
52,647
9,915
5.31
30,184
57.33
9
4
1
0
4
52.60
62.90
20210409
52,647
9,939
5.30
30,243
57.44
9
4
1
0
4
52.60
62.10
20210401
52,647
9,908
5.31
30,227
57.41
9
4
1
0
4
52.60
63.60
20210326
52,647
9,831
5.36
29,796
56.60
8
3
1
0
4
52.60
62.10
20210319
52,647
9,800
5.37
29,828
56.66
8
3
1
0
4
52.60
61.60
20210312
52,647
9,797
5.37
29,817
56.64
8
3
1
0
4
52.60
61.80
20210305
52,647
9,675
5.44
29,812
56.63
8
3
1
0
4
52.60
60.10
20210226
52,647
9,404
5.60
29,845
56.69
8
3
1
0
4
52.60
58.50
20210219
52,647
9,318
5.65
29,858
56.71
8
3
1
0
4
52.60
53.10
20210209
52,647
9,292
5.67
29,857
56.71
8
3
1
0
4
52.60
52.00
20210205
52,647
9,282
5.67
29,855
56.71
8
3
1
0
4
52.60
52.00
20210129
52,647
9,216
5.71
29,849
56.70
8
3
1
0
4
52.60
51.90
20210122
52,647
9,182
5.73
29,836
56.67
8
3
1
0
4
52.60
52.10
20210115
52,647
9,222
5.71
29,803
56.61
8
3
1
0
4
52.60
54.30
20210108
52,647
9,216
5.71
29,782
56.57
8
3
1
0
4
52.60
56.80
20201231
52,647
9,233
5.70
29,779
56.56
8
3
1
0
4
52.60
57.10
20201225
52,647
9,224
5.71
29,763
56.53
8
3
1
0
4
52.60
56.70
20201218
52,647
9,184
5.73
29,336
55.72
7
2
1
0
4
52.60
57.20
20201211
52,647
9,293
5.67
29,769
56.54
8
3
1
0
4
52.60
56.80
20201204
52,647
9,363
5.62
29,751
56.51
8
3
1
0
4
52.60
58.00
20201127
52,647
9,365
5.62
29,363
55.77
7
2
1
0
4
52.60
57.60
20201120
52,647
9,423
5.59
29,366
55.78
7
2
1
0
4
52.60
54.50
20201113
52,647
9,463
5.56
29,372
55.79
7
2
1
0
4
52.60
53.40
20201106
52,647
9,445
5.57
29,407
55.86
7
2
1
0
4
52.60
47.80
20201030
52,647
9,446
5.57
29,431
55.90
7
1
2
0
4
52.60
48.80
20201023
52,647
9,462
5.56
29,427
55.89
7
2
1
0
4
52.60
50.80
20201016
52,647
9,491
5.55
29,426
55.89
7
2
1
0
4
52.60
49.70
20201008
52,647
9,504
5.54
29,420
55.88
7
2
1
0
4
52.60
50.50
20200930
52,647
9,489
5.55
29,432
55.90
7
1
2
0
4
52.60
50.10
20200925
52,647
9,479
5.55
29,444
55.93
7
1
2
0
4
52.60
49.50
20200918
52,647
9,481
5.55
29,422
55.89
7
2
1
0
4
52.60
52.70
20200911
52,647
9,489
5.55
29,422
55.89
7
2
1
0
4
52.60
52.10
20200904
52,647
9,474
5.56
29,899
56.79
8
2
2
0
4
52.60
53.90
20200828
52,647
9,497
5.54
29,761
56.53
8
3
1
0
4
52.60
55.70
20200821
52,647
9,419
5.59
29,411
55.86
7
2
1
0
4
52.60
50.80
20200814
52,647
9,430
5.58
29,399
55.84
7
2
1
0
4
52.60
53.40
20200807
52,647
9,427
5.58
29,420
55.88
7
2
1
0
4
52.60
52.40
20200731
52,647
9,422
5.59
29,875
56.75
8
2
2
0
4
52.60
52.10
20200724
52,647
9,466
5.56
29,918
56.83
8
2
2
0
4
52.60
55.00
20200717
52,647
9,481
5.55
29,899
56.79
8
2
2
0
4
52.60
55.70
20200710
52,647
9,477
5.56
29,894
56.78
8
2
2
0
4
52.60
55.60
20200703
52,647
9,505
5.54
29,896
56.79
8
2
2
0
4
52.60
57.80
20200624
52,647
9,451
5.57
29,946
56.88
8
2
2
0
4
52.60
58.20
20200619
52,647
9,400
5.60
29,947
56.88
8
2
2
0
4
52.60
59.00
20200612
52,647
9,289
5.67
29,742
56.49
7
1
1
1
4
52.60
58.10
20200605
52,647
9,101
5.78
29,842
56.68
7
1
1
0
5
54.53
65.70
20200529
52,647
8,775
6.00
30,877
58.65
9
2
2
1
4
52.60
58.10
20200522
52,647
8,940
5.89
30,741
58.39
9
3
1
1
4
52.60
55.70
20200515
52,647
8,981
5.86
30,222
57.40
8
2
1
1
4
52.60
52.80
20200508
52,647
8,937
5.89
30,211
57.38
8
2
1
1
4
52.60
55.00
20200430
52,647
8,641
6.09
30,235
57.43
8
2
1
0
5
54.50
61.30
20200424
52,647
8,570
6.14
29,842
56.68
7
1
1
0
5
54.53
52.80
20200417
52,647
8,470
6.22
30,368
57.68
8
2
1
1
4
52.60
56.50
20200410
52,647
8,229
6.40
30,946
58.78
9
2
2
1
4
52.60
56.00
20200401
52,647
8,098
6.50
31,087
59.05
9
2
1
2
4
52.60
50.00
20200327
52,647
8,055
6.54
31,078
59.03
9
2
1
1
5
54.52
53.60
20200320
52,647
7,869
6.69
30,307
57.57
8
2
1
0
5
54.51
45.05
20200313
52,647
7,616
6.91
30,620
58.16
8
1
2
0
5
54.77
58.60
20200306
52,647
7,557
6.97
31,855
60.51
10
2
3
0
5
54.93
72.80
20200227
52,647
7,526
7.00
31,956
60.70
10
2
2
1
5
54.84
77.50
20200221
52,647
7,502
7.02
32,027
60.83
10
2
2
1
5
54.95
80.70
20200214
52,647
7,420
7.10
32,030
60.84
10
2
2
1
5
55.00
80.50
20200207
52,647
7,369
7.14
31,809
60.42
10
2
2
1
5
54.62
80.60
20200131
52,647
7,380
7.13
31,843
60.48
10
2
2
1
5
54.66
79.90
20200120
52,647
7,400
7.11
31,789
60.38
10
2
2
1
5
54.55
86.60
20200117
52,647
7,402
7.11
31,776
60.36
10
2
2
1
5
54.53
86.30
20200110
52,647
7,425
7.09
31,728
60.27
10
2
2
2
4
52.60
84.90
20200103
52,647
7,439
7.08
31,792
60.39
10
2
2
1
5
54.60
88.00
20191227
52,647
7,376
7.14
31,823
60.45
10
2
2
1
5
54.59
86.10
20191220
52,647
7,320
7.19
31,888
60.57
10
3
1
1
5
54.70
88.70
20191213
52,647
7,174
7.34
32,643
62.00
11
4
1
1
5
55.26
91.40
20191206
52,647
7,064
7.45
33,087
62.85
12
5
1
1
5
55.20
95.50
20191129
52,647
7,107
7.41
32,892
62.48
12
5
1
1
5
54.93
98.20
20191122
52,647
7,159
7.35
32,843
62.38
12
5
1
1
5
54.79
96.40
20191115
52,647
7,208
7.30
32,237
61.23
11
3
2
1
5
54.51
97.80
20191108
52,647
7,265
7.25
32,090
60.95
11
4
1
2
4
52.60
97.30
20191101
52,647
7,238
7.27
32,217
61.19
11
3
2
2
4
52.60
99.30
20191025
52,647
7,328
7.18
32,274
61.30
11
3
3
0
5
54.57
98.70
20191018
52,647
7,347
7.17
32,166
61.10
11
3
3
0
5
54.53
99.50
20191009
52,647
7,398
7.12
31,722
60.25
10
2
3
1
4
52.60
98.10
20191004
52,647
7,404
7.11
31,355
59.56
9
1
3
1
4
52.60
100.00
20190927
52,647
7,443
7.07
31,289
59.43
9
1
3
0
5
54.52
95.70
20190920
52,647
7,437
7.08
31,315
59.48
9
1
3
0
5
54.61
96.60
20190912
52,647
7,409
7.11
31,302
59.46
9
1
3
0
5
54.60
97.50
20190906
52,647
7,511
7.01
31,742
60.29
10
2
3
0
5
54.60
99.80
20190830
52,647
7,417
7.10
31,318
59.49
9
1
3
0
5
54.59
105.00
20190823
52,647
7,385
7.13
31,837
60.47
10
2
3
0
5
54.58
95.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20221125
20221118
20221111
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
9
30,631
58.15
9
30,612
58.12
9
30,545
57.99
* 600 張以上
6
29,358
55.74
6
29,328
55.69
6
29,293
55.62
* 800 張以上
5
28,649
54.40
5
28,619
54.35
5
28,584
54.28
* 1000 張以上
4
27,692
52.59
4
27,692
52.59
4
27,692
52.59
1-999股
6,613
364
0.69
6,594
364
0.69
6,548
365
0.69
1-5張
2,298
4,514
8.57
2,226
4,369
8.29
2,242
4,383
8.32
5-10張
276
2,221
4.21
281
2,242
4.25
283
2,244
4.26
10-15張
103
1,323
2.51
100
1,288
2.44
108
1,384
2.62
15-20張
70
1,279
2.42
69
1,260
2.39
71
1,297
2.46
20-30張
65
1,630
3.09
68
1,701
3.23
67
1,669
3.17
30-40張
36
1,262
2.39
35
1,238
2.35
34
1,191
2.26
40-50張
21
931
1.76
23
1,031
1.95
21
926
1.75
50-100張
42
3,115
5.91
42
3,123
5.93
44
3,171
6.02
100-200張
16
2,053
3.89
18
2,322
4.41
18
2,382
4.52
200-400張
13
3,324
6.31
12
3,095
5.87
12
3,089
5.86
400-600張
3
1,273
2.41
3
1,284
2.43
3
1,252
2.37
600-800張
1
709
1.34
1
709
1.34
1
709
1.34
800-1,000張
1
957
1.81
1
927
1.76
1
892
1.69
1,000張以上
4
27,692
52.59
4
27,692
52.59
4
27,692
52.59
合計
9,562
52,647
100.00
9,477
52,647
100.00
9,457
52,647
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20221125
0.69
8.57
4.21
2.51
2.42
3.09
2.39
1.76
5.91
3.89
6.31
2.41
1.34
1.81
52.59
20221118
0.69
8.29
4.25
2.44
2.39
3.23
2.35
1.95
5.93
4.41
5.87
2.43
1.34
1.76
52.59
20221111
0.69
8.32
4.26
2.62
2.46
3.17
2.26
1.75
6.02
4.52
5.86
2.37
1.34
1.69
52.59
20221104
0.69
8.39
4.28
2.61
2.36
3.21
2.47
1.85
5.71
4.48
5.92
2.41
1.34
1.62
52.59
20221028
0.68
8.34
4.20
2.67
2.31
3.18
2.29
1.92
5.99
4.65
4.23
3.97
1.34
1.57
52.59
20221021
0.69
8.41
4.25
2.64
2.45
3.18
2.01
1.83
5.58
5.23
4.15
4.03
1.34
1.56
52.59
20221014
0.69
8.44
4.19
2.54
2.43
2.82
2.13
2.11
5.49
4.99
6.11
2.50
1.34
1.53
52.59
20221007
0.70
8.47
4.25
2.55
2.42
2.76
2.27
1.59
5.53
4.41
6.97
2.52
1.34
1.53
52.59
20220930
0.70
8.49
4.31
2.43
2.36
2.75
2.14
1.42
5.64
4.50
7.19
2.52
1.34
1.53
52.59
20220923
0.70
8.78
4.45
2.39
2.40
2.97
2.33
1.26
5.32
4.89
7.37
1.58
1.34
1.53
52.59
20220916
0.70
8.98
4.54
2.51
2.27
2.87
2.56
1.63
5.13
4.73
7.74
0.80
1.34
1.52
52.59
20220908
0.69
9.14
4.61
2.66
2.18
3.59
2.57
1.59
6.13
4.85
5.72
0.80
2.80
0.00
52.59
20220902
0.69
9.48
4.48
2.72
2.34
3.41
2.78
1.72
6.05
4.46
5.74
0.80
2.68
0.00
52.59
20220826
0.69
9.60
4.43
2.75
2.31
3.39
2.73
1.78
5.87
4.47
5.85
0.80
2.66
0.00
52.59
20220819
0.69
9.64
4.44
2.73
2.45
3.21
2.78
1.88
5.68
4.49
5.12
1.57
2.64
0.00
52.59
20220812
0.70
9.69
4.43
2.74
2.55
3.17
2.78
1.97
5.50
4.37
5.12
1.69
2.62
0.00
52.59
20220805
0.70
9.69
4.51
2.67
2.50
3.24
2.76
1.98
5.57
4.36
5.06
1.69
2.60
0.00
52.59
20220729
0.70
9.76
4.56
2.69
2.50
3.22
2.54
1.98
5.93
4.17
5.04
1.69
2.55
0.00
52.59
20220722
0.71
9.76
4.58
2.67
2.56
3.30
2.49
2.08
5.84
4.17
5.85
0.80
2.54
0.00
52.59
20220715
0.71
9.84
4.57
2.76
2.50
3.29
2.42
2.07
5.67
4.35
5.82
0.80
2.53
0.00
52.59
20220708
0.71
9.89
4.61
2.84
2.41
3.12
2.64
2.15
5.96
3.94
5.81
1.92
1.34
0.00
52.59
20220701
0.71
9.89
4.56
2.86
2.43
3.08
2.77
2.15
5.71
4.17
5.79
1.87
1.34
0.00
52.59
20220624
0.71
9.89
4.69
2.79
2.56
3.51
2.83
1.88
5.46
4.21
5.74
1.71
1.34
0.00
52.59
20220617
0.71
9.81
4.89
2.91
2.53
3.52
2.57
2.49
5.23
4.20
6.34
0.80
1.34
0.00
52.59
20220610
0.71
9.89
4.99
2.73
2.45
3.53
2.69
2.25
5.23
4.85
5.86
0.80
1.34
0.00
52.59
20220602
0.71
9.95
5.10
2.79
2.41
3.52
2.56
2.17
5.69
4.49
5.81
0.80
1.34
0.00
52.59
20220527
0.71
10.01
5.05
2.87
2.38
3.61
2.57
2.07
5.79
4.28
5.84
0.80
1.34
0.00
52.59
20220520
0.71
10.04
5.02
2.90
2.42
3.52
2.85
1.71
5.89
4.29
5.84
0.80
1.34
0.00
52.59
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-12
69.40
69.10
70.50
68.70
-0.10
69.10
244
-
2022-11
60.00
69.20
70.40
60.00
10.40
64.93
4,405
-
2022-10
72.90
58.80
75.20
57.10
-14.20
63.46
4,097
7.78
2022-09
64.00
73.00
78.80
63.10
8.30
72.85
14,182
26.94
2022-08
62.10
64.70
66.60
61.00
2.70
63.20
3,366
6.39
2022-07
60.50
62.00
63.50
56.90
1.50
60.42
2,060
3.91
2022-06
54.60
60.50
64.90
54.60
5.90
59.82
4,385
8.33
2022-05
56.90
54.60
57.10
49.70
-2.30
53.21
1,172
2.23
2022-04
57.60
56.90
59.90
56.30
-1.10
57.72
1,388
2.64
2022-03
62.00
58.00
62.50
55.40
-4.20
58.31
1,733
3.29
2022-02
58.00
62.20
63.20
58.00
4.30
61.03
1,911
3.63
2022-01
57.70
57.90
62.30
57.50
0.20
59.01
1,320
2.51
2021-12
58.40
57.70
60.10
56.30
-0.60
57.81
948
1.80
2021-11
59.20
58.30
64.50
57.00
0.10
60.82
2,934
5.57
2021-10
58.20
58.60
60.20
57.00
0.40
58.57
1,058
2.01
2021-09
55.20
58.20
58.80
53.10
2.40
55.32
841
1.60
2021-08
59.40
55.80
59.50
51.80
-3.80
56.19
1,665
3.16
2021-07
62.90
59.60
62.90
57.00
-1.70
60.20
3,548
6.74
2021-06
56.50
61.30
70.80
55.80
5.10
62.15
10,111
19.21
2021-05
59.80
56.20
59.80
45.05
-3.90
52.28
3,215
6.11
2021-04
64.30
60.10
65.60
59.50
-2.90
61.48
3,566
6.77
2021-03
60.00
63.90
65.50
59.00
6.60
62.03
7,909
15.02
2021-02
51.90
58.50
59.30
50.80
7.30
53.83
2,351
4.47
2021-01
57.10
51.90
59.50
51.80
-4.80
54.49
2,544
4.83
2020-12
56.40
57.10
59.60
55.50
0.60
57.14
4,001
7.60
2020-11
48.75
56.50
60.30
46.60
3.55
52.81
6,114
11.61
2020-10
50.00
48.80
51.60
48.50
-1.30
49.83
983
1.87
2020-09
56.00
50.10
56.00
49.10
-5.90
52.41
2,083
3.96
2020-08
52.10
56.00
57.50
49.00
3.90
53.24
4,401
8.36
2020-07
58.70
52.10
59.50
51.00
-6.60
55.63
5,288
10.04
2020-06
58.70
58.70
65.70
54.60
0.60
59.69
18,524
35.19
2020-05
58.90
58.10
63.80
52.00
-3.20
55.86
14,090
26.76
2020-04
50.10
61.30
62.40
48.75
11.20
55.08
9,663
18.35
2020-03
75.20
50.10
76.40
41.45
-24.90
57.94
11,256
21.38
2020-02
77.20
77.50
83.90
73.70
-2.40
79.76
3,495
6.64
2020-01
88.20
79.90
89.70
77.20
-8.10
85.13
2,910
5.53
2019-12
98.20
88.00
102.50
85.70
-10.20
91.89
7,599
14.43
2019-11
98.30
98.20
102.00
94.60
0.00
97.86
4,711
8.95
2019-10
95.20
98.20
105.50
94.60
2.50
98.73
9,273
17.61
2019-09
105.00
95.70
105.50
94.50
-9.30
97.92
9,392
17.84
2019-08
94.00
105.00
110.50
88.60
12.00
95.96
25,831
49.06
2019-07
89.70
93.70
98.00
86.70
4.90
90.67
11,987
22.77
2019-06
82.40
88.80
91.00
81.40
6.20
87.51
9,740
18.50
2019-05
83.60
82.60
87.70
77.30
-1.20
82.54
9,922
18.85
2019-04
99.40
83.80
99.40
79.90
-14.20
85.40
19,035
36.16
2019-03
83.10
98.00
114.50
82.70
15.90
99.62
60,196
114.34
2019-02
80.50
82.10
86.30
75.30
2.80
79.63
13,065
24.82
2019-01
60.20
79.30
84.30
58.60
19.40
74.14
33,911
64.41
2018-12
58.80
59.90
63.00
58.20
2.00
60.13
3,208
6.09
2018-11
52.50
57.90
61.80
52.10
5.40
57.91
4,529
8.60
2018-10
56.40
52.50
63.00
51.00
-4.70
55.10
5,215
9.90
2018-09
55.60
56.20
57.90
53.60
0.50
55.58
1,690
3.21
2018-08
62.80
55.70
66.30
53.50
-5.40
58.93
4,298
8.16
2018-07
58.20
63.20
68.10
57.70
5.30
61.44
6,805
12.93
2018-06
58.80
57.90
61.00
57.00
-0.40
58.55
4,371
8.30
2018-05
55.00
58.30
59.10
53.00
3.50
55.86
3,868
7.35
2018-04
52.70
54.80
61.00
52.00
2.50
55.07
7,522
14.29
2018-03
48.05
52.30
56.80
48.00
3.50
52.18
11,478
21.80
2018-02
50.20
48.80
51.30
45.60
-1.30
48.27
3,098
5.88
2018-01
51.20
50.10
53.40
49.85
-0.50
51.65
3,306
6.28
2017-12
49.10
50.60
55.40
48.65
1.80
51.29
8,659
16.45
2017-11
47.10
48.80
49.15
46.30
1.70
47.43
8,544
16.23
2017-10
46.90
47.10
49.60
46.30
0.20
47.06
4,350
8.26
2017-09
47.05
46.90
49.80
46.10
0.10
47.97
5,825
11.06
2017-08
48.60
46.80
50.10
46.55
-0.90
48.42
9,480
18.01
2017-07
52.20
48.60
52.20
48.50
-3.40
49.92
3,378
6.42
2017-06
51.70
52.00
54.60
50.00
1.10
51.46
10,941
20.78
2017-05
49.20
50.90
52.00
46.50
1.70
49.24
2,474
4.70
2017-04
50.00
49.20
50.20
48.20
-0.80
49.14
636
1.21
2017-03
52.30
50.00
52.80
49.00
-2.30
51.09
1,596
3.03
2017-02
53.10
52.30
54.80
50.50
-1.40
52.62
1,691
3.21
2017-01
49.60
53.70
53.90
49.10
4.40
50.58
1,829
3.47
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2002 中鋼
29.25△0.10
2006 東和鋼鐵
53.20▽-0.30
2007 燁興
10.45▽-0.10
2008 高興昌
17.00±0.00
2009 第一銅
31.75△0.30
2010 春源
15.90△0.05
2012 春雨
23.60△0.40
2013 中鋼構
57.60▽-0.10
2014 中鴻
23.95△0.15
2015 豐興
67.40△0.40
2017 官田鋼
13.40△0.05
2020 美亞
23.40△0.10
2022 聚亨
8.30±0.00
2023 燁輝
15.20△0.05
2024 志聯
18.15▽-0.10
2025 千興
4.81△0.01
2027 大成鋼
40.50△0.25
2028 威致
25.45△0.25
2029 盛餘
24.00▽-0.10
2030 彰源
22.90△0.25
2031 新光鋼
38.50△0.55
2032 新鋼
18.85△0.10
2033 佳大
13.60△0.05
2034 允強
28.45△0.55
2038 海光
20.25△0.15
2069 運錩
20.15△0.05
2211 長榮鋼鐵
52.80△0.20
3004 豐達科
69.10▽-0.10
5007 三星
51.70△1.20
5538 東明-KY
41.65▽-0.20
9958 世紀鋼
85.70△0.70