神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200703	52,647	9,505	5.54	29,896	56.79	8	2	2	0	4	52.60	57.80
20200624	52,647	9,451	5.57	29,946	56.88	8	2	2	0	4	52.60	58.20
20200619	52,647	9,400	5.60	29,947	56.88	8	2	2	0	4	52.60	59.00
20200612	52,647	9,289	5.67	29,742	56.49	7	1	1	1	4	52.60	58.10
20200605	52,647	9,101	5.78	29,842	56.68	7	1	1	0	5	54.53	65.70
20200529	52,647	8,775	6.00	30,877	58.65	9	2	2	1	4	52.60	58.10
20200522	52,647	8,940	5.89	30,741	58.39	9	3	1	1	4	52.60	55.70
20200515	52,647	8,981	5.86	30,222	57.40	8	2	1	1	4	52.60	52.80
20200508	52,647	8,937	5.89	30,211	57.38	8	2	1	1	4	52.60	55.00
20200430	52,647	8,641	6.09	30,235	57.43	8	2	1	0	5	54.50	61.30
20200424	52,647	8,570	6.14	29,842	56.68	7	1	1	0	5	54.53	52.80
20200417	52,647	8,470	6.22	30,368	57.68	8	2	1	1	4	52.60	56.50
20200410	52,647	8,229	6.40	30,946	58.78	9	2	2	1	4	52.60	56.00
20200401	52,647	8,098	6.50	31,087	59.05	9	2	1	2	4	52.60	50.00
20200327	52,647	8,055	6.54	31,078	59.03	9	2	1	1	5	54.52	53.60
20200320	52,647	7,869	6.69	30,307	57.57	8	2	1	0	5	54.51	45.05
20200313	52,647	7,616	6.91	30,620	58.16	8	1	2	0	5	54.77	58.60
20200306	52,647	7,557	6.97	31,855	60.51	10	2	3	0	5	54.93	72.80
20200227	52,647	7,526	7.00	31,956	60.70	10	2	2	1	5	54.84	77.50
20200221	52,647	7,502	7.02	32,027	60.83	10	2	2	1	5	54.95	80.70
20200214	52,647	7,420	7.10	32,030	60.84	10	2	2	1	5	55.00	80.50
20200207	52,647	7,369	7.14	31,809	60.42	10	2	2	1	5	54.62	80.60
20200131	52,647	7,380	7.13	31,843	60.48	10	2	2	1	5	54.66	79.90
20200120	52,647	7,400	7.11	31,789	60.38	10	2	2	1	5	54.55	86.60
20200117	52,647	7,402	7.11	31,776	60.36	10	2	2	1	5	54.53	86.30
20200110	52,647	7,425	7.09	31,728	60.27	10	2	2	2	4	52.60	84.90
20200103	52,647	7,439	7.08	31,792	60.39	10	2	2	1	5	54.60	88.00
20191227	52,647	7,376	7.14	31,823	60.45	10	2	2	1	5	54.59	86.10
20191220	52,647	7,320	7.19	31,888	60.57	10	3	1	1	5	54.70	88.70
20191213	52,647	7,174	7.34	32,643	62.00	11	4	1	1	5	55.26	91.40
20191206	52,647	7,064	7.45	33,087	62.85	12	5	1	1	5	55.20	95.50
20191129	52,647	7,107	7.41	32,892	62.48	12	5	1	1	5	54.93	98.20
20191122	52,647	7,159	7.35	32,843	62.38	12	5	1	1	5	54.79	96.40
20191115	52,647	7,208	7.30	32,237	61.23	11	3	2	1	5	54.51	97.80
20191108	52,647	7,265	7.25	32,090	60.95	11	4	1	2	4	52.60	97.30
20191101	52,647	7,238	7.27	32,217	61.19	11	3	2	2	4	52.60	99.30
20191025	52,647	7,328	7.18	32,274	61.30	11	3	3	0	5	54.57	98.70
20191018	52,647	7,347	7.17	32,166	61.10	11	3	3	0	5	54.53	99.50
20191009	52,647	7,398	7.12	31,722	60.25	10	2	3	1	4	52.60	98.10
20191004	52,647	7,404	7.11	31,355	59.56	9	1	3	1	4	52.60	100.00
20190927	52,647	7,443	7.07	31,289	59.43	9	1	3	0	5	54.52	95.70
20190920	52,647	7,437	7.08	31,315	59.48	9	1	3	0	5	54.61	96.60
20190912	52,647	7,409	7.11	31,302	59.46	9	1	3	0	5	54.60	97.50
20190906	52,647	7,511	7.01	31,742	60.29	10	2	3	0	5	54.60	99.80
20190830	52,647	7,417	7.10	31,318	59.49	9	1	3	0	5	54.59	105.00
20190823	52,647	7,385	7.13	31,837	60.47	10	2	3	0	5	54.58	95.80
20190816	52,647	7,315	7.20	31,862	60.52	10	2	3	0	5	54.54	92.20
20190808	52,647	7,204	7.31	32,100	60.97	10	1	3	1	5	54.52	95.60
20190802	52,647	7,238	7.27	32,506	61.74	11	2	3	1	5	54.52	90.10
20190726	52,647	7,043	7.48	32,083	60.94	10	1	3	1	5	54.57	89.70
20190719	52,647	7,095	7.42	32,075	60.92	10	1	3	1	5	54.57	91.60
20190712	52,647	7,161	7.35	32,002	60.79	10	1	3	1	5	54.56	89.10
20190705	52,647	7,032	7.49	32,055	60.89	10	1	3	1	5	54.54	93.40
20190628	52,647	7,086	7.43	31,987	60.76	10	1	3	1	5	54.52	88.80
20190621	52,647	7,082	7.43	32,084	60.94	10	1	3	1	5	54.52	89.30
20190614	52,647	7,167	7.35	32,455	61.65	11	2	4	0	5	54.52	86.70
20190606	52,647	7,345	7.17	32,586	61.90	11	1	4	2	4	52.60	89.20
20190531	52,647	7,359	7.15	32,503	61.74	11	1	4	2	4	52.60	82.60
20190524	52,647	7,388	7.13	32,482	61.70	11	1	4	2	4	52.60	80.90
20190517	52,647	7,402	7.11	32,858	62.41	12	3	3	2	4	52.60	84.20
20190510	52,647	7,466	7.05	32,812	62.32	12	2	5	1	4	52.60	81.10
20190503	52,647	7,466	7.05	33,304	63.26	13	4	4	1	4	52.60	83.60
20190426	52,647	7,486	7.03	33,270	63.19	13	3	5	1	4	52.60	80.50
20190419	52,647	7,414	7.10	33,249	63.15	13	3	5	1	4	52.60	80.00
20190412	52,647	7,211	7.30	33,344	63.34	13	5	3	1	4	52.60	86.90
20190403	52,647	6,793	7.75	34,691	65.89	16	8	3	1	4	52.60	96.40
20190329	52,647	6,822	7.72	34,963	66.41	16	6	5	1	4	52.60	98.00
20190322	52,647	6,361	8.28	35,926	68.24	17	7	4	1	5	54.75	107.50
20190315	52,647	6,669	7.89	34,891	66.27	16	6	5	1	4	52.60	96.80
20190308	52,647	6,695	7.86	33,679	63.97	14	6	3	1	4	52.60	100.50
20190227	52,647	6,652	7.91	33,236	63.13	14	7	3	0	4	52.60	82.10
20190222	52,647	6,690	7.87	33,326	63.30	14	6	4	0	4	52.60	77.70
20190215	52,647	6,691	7.87	33,170	63.00	13	5	4	0	4	52.60	76.20
20190130	52,647	6,665	7.90	33,990	64.56	15	7	3	1	4	52.60	79.30
20190125	52,647	6,709	7.85	34,044	64.67	15	6	4	1	4	52.60	80.80
20190118	52,647	6,734	7.82	33,118	62.91	13	5	3	1	4	52.60	75.70
20190111	52,647	6,700	7.86	33,439	63.52	13	6	2	0	5	55.59	73.50
20190104	52,647	6,630	7.94	33,811	64.22	13	5	3	0	5	55.78	61.00
20181228	52,647	6,604	7.97	33,912	64.41	13	5	3	0	5	55.86	59.90
20181222	52,647	6,602	7.97	33,911	64.41	13	5	3	0	5	55.88	60.10
20181214	52,647	6,614	7.96	33,888	64.37	13	5	3	0	5	55.89	61.40
20181207	52,647	6,614	7.96	33,933	64.45	13	5	3	0	5	55.95	59.80
20181130	52,647	6,623	7.95	34,009	64.60	13	5	3	0	5	55.94	57.90
20181123	52,647	6,622	7.95	33,952	64.49	13	5	3	0	5	55.89	57.10
20181116	52,647	6,654	7.91	33,894	64.38	13	5	3	0	5	55.86	58.50
20181109	52,647	6,691	7.87	33,850	64.30	13	5	3	0	5	55.88	57.80
20181102	52,647	6,709	7.85	33,843	64.28	13	5	3	0	5	55.92	54.90
20181026	52,647	6,712	7.84	33,763	64.13	13	5	3	0	5	55.87	51.90
20181019	52,647	6,735	7.82	33,219	63.10	12	5	2	0	5	55.88	52.70
20181012	52,647	6,728	7.83	33,190	63.04	12	6	1	0	5	56.35	54.30
20181005	52,647	6,709	7.85	33,123	62.92	12	6	1	0	5	56.35	58.80
20180928	52,647	6,688	7.87	32,728	62.16	11	5	1	0	5	56.39	56.20
20180921	52,647	6,684	7.88	33,595	63.81	13	7	1	0	5	56.30	56.40
20180914	52,647	6,706	7.85	33,639	63.90	13	7	1	0	5	56.27	55.80
20180907	52,647	6,695	7.86	33,244	63.14	12	6	1	0	5	56.37	55.90
20180831	52,647	6,672	7.89	33,254	63.16	11	5	1	0	5	57.32	55.70
20180824	52,647	6,678	7.88	33,266	63.19	11	5	1	0	5	57.33	53.50
20180817	52,647	6,631	7.94	33,633	63.88	12	6	1	0	5	57.29	56.70
20180810	52,647	6,646	7.92	33,711	64.03	12	5	2	0	5	57.27	63.20
20180803	52,647	6,653	7.91	33,258	63.17	11	4	2	0	5	57.21	65.40
20180727	52,647	6,691	7.87	33,206	63.07	11	5	1	0	5	57.20	63.70
20180720	52,647	6,766	7.78	33,116	62.90	11	5	1	0	5	57.21	64.80
20180713	52,647	6,812	7.73	33,031	62.74	11	5	1	0	5	56.96	59.80
20180706	52,647	6,849	7.69	33,126	62.92	11	5	1	0	5	56.95	58.60
20180629	52,647	6,871	7.66	33,067	62.81	11	5	1	0	5	56.92	57.90
20180622	52,647	6,862	7.67	33,005	62.69	11	5	1	0	5	56.87	58.30
20180615	52,647	6,894	7.64	33,006	62.69	11	5	1	0	5	56.89	58.90
20180608	52,647	6,897	7.63	32,939	62.57	11	5	1	0	5	56.93	59.20
20180601	52,647	6,929	7.60	32,973	62.63	11	6	0	0	5	57.07	58.60
20180525	52,647	6,958	7.57	32,907	62.50	11	6	0	0	5	57.13	57.30
20180518	52,647	6,973	7.55	32,451	61.64	10	4	1	0	5	56.89	54.60
20180511	52,647	6,981	7.54	32,898	62.49	11	5	1	0	5	56.93	55.10
20180504	52,647	7,018	7.50	32,430	61.60	10	4	1	0	5	56.85	54.10
20180427	52,647	7,015	7.50	32,429	61.60	10	5	0	0	5	56.87	53.80
20180420	52,647	7,023	7.50	32,728	62.16	11	6	0	0	5	56.91	55.30
20180413	52,647	7,056	7.46	32,726	62.16	11	6	0	0	5	56.98	56.70
20180403	52,647	6,968	7.56	32,886	62.46	11	5	1	0	5	56.86	52.90
20180331	52,647	6,946	7.58	32,878	62.45	11	5	1	0	5	56.85	52.30
20180323	52,647	6,854	7.68	32,824	62.35	11	5	1	0	5	56.85	52.80
20180316	52,647	6,819	7.72	32,976	62.64	11	5	1	0	5	56.78	53.90
20180309	52,647	6,793	7.75	33,007	62.69	11	4	2	0	5	56.71	51.50
20180302	52,647	6,722	7.83	33,028	62.73	11	4	2	0	5	56.75	48.85
20180223	52,647	6,623	7.95	33,040	62.76	11	4	2	0	5	56.76	47.85
20180214	52,647	6,594	7.98	33,056	62.79	11	4	2	0	5	56.80
20180209	52,647	6,583	8.00	33,053	62.78	11	4	2	0	5	56.81	46.90
20180202	52,647	6,551	8.04	33,059	62.79	11	4	2	0	5	56.85	50.00
20180126	52,647	6,526	8.07	33,086	62.84	11	4	2	0	5	56.88	51.70
20180119	52,647	6,520	8.07	33,018	62.72	11	5	1	0	5	56.89	52.50
20180112	52,647	6,501	8.10	32,999	62.68	11	5	1	0	5	56.87	51.70
20180105	52,647	6,497	8.10	32,954	62.59	11	5	1	0	5	56.86	51.00
20171229	52,647	6,510	8.09	32,984	62.65	11	5	1	0	5	56.94	50.60
20171222	52,647	6,490	8.11	32,953	62.59	11	5	1	0	5	56.90	52.00
20171215	52,647	6,461	8.15	33,048	62.77	11	5	1	0	5	56.92	53.10
20171208	52,647	6,437	8.18	32,860	62.42	11	5	0	0	6	57.90	50.50
20171201	52,647	6,483	8.12	32,887	62.47	11	5	0	0	6	58.12	48.80
20171124	52,647	6,486	8.12	33,034	62.75	11	5	0	0	6	58.40	48.00
20171117	52,647	6,477	8.13	33,056	62.79	11	5	0	0	6	58.45	47.20
20171110	52,647	6,477	8.13	33,078	62.83	11	5	0	0	6	58.49	47.20
20171103	52,647	6,438	8.18	33,076	62.83	11	5	0	0	6	58.35	47.55
20171027	52,647	6,436	8.18	32,931	62.55	11	5	0	0	6	58.09	47.30
20171020	52,647	6,437	8.18	33,019	62.72	11	5	0	0	6	58.27	48.30
20171013	52,647	6,442	8.17	32,964	62.61	11	5	0	0	6	58.17	46.60
20171006	52,647	6,428	8.19	32,892	62.48	11	5	0	0	6	58.03	46.70
20170930	52,647	6,435	8.18	32,862	62.42	11	5	0	0	6	57.96	46.90
20170922	52,647	6,430	8.19	32,906	62.50	11	4	1	0	6	57.85	48.35
20170915	52,647	6,446	8.17	32,997	62.68	11	4	1	0	6	57.92	49.05
20170908	52,647	6,495	8.11	33,091	62.85	12	6	0	0	6	57.56	49.00
20170901	52,647	6,506	8.09	32,987	62.66	12	6	0	1	5	55.60	47.10
20170825	52,647	6,488	8.11	33,054	62.78	12	6	0	0	6	57.56	48.20
20170818	52,647	6,430	8.19	33,182	63.03	12	6	0	0	6	57.72	48.40
20170811	52,647	6,415	8.21	33,125	62.92	12	6	0	0	6	57.70	49.40
20170804	52,647	6,427	8.19	32,737	62.18	11	5	0	0	6	57.84	49.40
20170728	52,647	6,429	8.19	32,747	62.20	11	5	0	0	6	57.86	49.00
20170721	52,647	6,436	8.18	32,604	61.93	11	5	0	0	6	57.59	49.40
20170714	52,647	6,395	8.23	32,590	61.90	11	5	0	0	6	57.56	50.00
20170707	52,647	6,378	8.25	32,474	61.68	11	5	0	1	5	55.55	50.30
20170630	52,647	6,380	8.25	32,455	61.65	11	5	0	1	5	55.60	52.00
20170623	52,647	6,375	8.26	32,469	61.67	11	5	0	1	5	55.63	52.50
20170616	52,647	6,393	8.24	32,613	61.95	11	5	0	1	5	55.75	50.80
20170609	52,647	6,391	8.24	32,658	62.03	11	5	0	1	5	55.78	51.00
20170603	52,647	6,412	8.21	32,653	62.02	11	5	0	1	5	55.75	51.00
20170526	52,647	6,417	8.20	32,564	61.85	11	5	0	1	5	55.72	50.80
20170519	52,647	6,429	8.19	32,641	62.00	11	5	0	1	5	55.76	50.10
20170512	52,647	6,450	8.16	32,634	61.99	11	5	0	1	5	55.76	49.05
20170505	52,647	6,470	8.14	32,640	62.00	11	5	0	1	5	55.76	48.60
20170428	52,647	6,462	8.15	32,650	62.02	11	5	0	1	5	55.76	49.20
20170421	52,647	6,428	8.19	32,530	61.79	11	5	0	1	5	55.76	49.00
20170414	52,647	6,305	8.35	32,746	62.20	12	7	0	0	5	55.73	48.85
20170407	52,647	6,013	8.76	32,748	62.20	12	7	0	0	5	55.71	49.65
20170331	52,647	5,903	8.92	32,773	62.25	12	7	0	0	5	55.71	50.00
20170324	52,647	5,844	9.01	32,718	62.15	12	7	0	0	5	55.66	50.40
20170317	52,647	5,338	9.86	32,688	62.09	11	5	0	0	6	57.56	51.80
20170310	52,647	5,218	10.09	32,582	61.89	11	5	0	1	5	55.61	51.00
20170303	52,647	5,209	10.11	32,569	61.86	12	7	0	0	5	55.58	51.30
20170224	52,647	5,213	10.10	32,541	61.81	12	7	0	0	5	55.53	52.30
20170218	52,647	5,201	10.12	32,563	61.85	12	7	0	0	5	55.59	51.50
20170210	52,647	5,204	10.12	32,572	61.87	12	7	0	0	5	55.58	52.60
20170203	52,647	5,251	10.03	32,479	61.69	12	7	0	0	5	55.49	54.30
20170126	52,647	5,269	9.99	32,463	61.66	12	7	0	0	5	55.46
20170120	52,647	5,324	9.89	32,406	61.55	12	7	0	0	5	55.41	53.20
20170113	52,647	5,302	9.93	32,309	61.37	12	7	0	0	5	55.32	49.50
20170106	52,647	5,300	9.93	31,884	60.56	11	6	0	0	5	55.30	49.50
20161230	52,647	5,280	9.97	31,856	60.51	11	6	0	0	5	55.25	49.30
20161223	52,647	5,286	9.96	31,853	60.50	11	6	0	0	5	55.29	49.60
20161216	52,647	5,302	9.93	31,552	59.93	10	5	0	0	5	55.52	50.00
20161209	52,647	5,321	9.89	31,609	60.04	10	5	0	0	5	55.69	49.80
20161202	52,647	5,293	9.95	31,691	60.20	10	5	0	0	5	55.83	50.00
20161125	52,647	5,277	9.98	31,714	60.24	10	5	0	0	5	55.85	51.50
20161118	52,647	5,268	9.99	31,368	59.58	9	3	1	0	5	55.79	49.50
20161111	52,647	5,277	9.98	31,366	59.58	9	3	1	0	5	55.78	49.00
20161104	52,647	5,232	10.06	31,614	60.05	10	5	0	0	5	55.75	55.50
20161028	52,647	5,259	10.01	31,587	60.00	10	5	0	0	5	55.64	57.80
20161021	52,647	5,279	9.97	31,491	59.82	10	5	0	0	5	55.44	57.50
20161014	52,647	5,298	9.94	31,457	59.75	10	5	0	0	5	55.30	56.50
20161007	52,647	5,330	9.88	31,417	59.67	10	5	0	0	5	55.13	58.80
20160930	52,647	5,329	9.88	31,058	58.99	9	3	1	0	5	55.10	58.00
20160923	52,647	5,309	9.92	31,473	59.78	10	4	1	0	5	55.15	58.20
20160914	52,647	5,297	9.94	31,074	59.02	9	3	1	0	5	55.15	58.00
20160910	52,647	5,298	9.94	31,258	59.37	9	3	1	0	5	55.41	60.10
20160902	52,647	5,073	10.38	31,658	60.13	10	5	0	0	5	55.47	55.60
20160826	52,647	5,059	10.41	31,524	59.88	10	5	0	0	5	55.29	55.80
20160819	52,647	5,073	10.38	31,197	59.26	10	5	0	0	5	54.87	58.50
20160812	52,647	5,068	10.39	31,678	60.17	11	5	1	0	5	54.60	57.90
20160805	52,647	5,000	10.53	32,053	60.88	11	4	1	2	4	52.60	59.40
20160729	52,647	5,010	10.51	31,848	60.49	11	4	2	1	4	52.60	60.80
20160722	52,647	5,052	10.42	31,686	60.19	11	5	1	1	4	52.60	60.60
20160715	52,647	5,092	10.34	31,099	59.07	9	3	1	0	5	55.00	58.80
20160707	52,647	5,110	10.30	31,186	59.24	10	3	3	0	4	52.60	57.50
20160701	52,647	5,054	10.42	31,111	59.09	10	4	1	1	4	52.60	61.10
20160624	52,647	5,024	10.48	31,504	59.84	11	6	0	1	4	52.60	59.00
20160617	52,647	5,012	10.50	31,661	60.14	11	6	0	1	4	52.60	62.30
20160608	52,647	4,957	10.62	31,681	60.18	11	6	0	1	4	52.60	65.00
20160604	52,647	4,896	10.75	31,076	59.03	10	5	0	1	4	52.60	67.50
20160527	52,647	4,870	10.81	32,352	61.45	12	7	0	0	5	54.92	64.40
20160520	52,647	4,830	10.90	32,764	62.23	12	5	2	0	5	54.90	60.70
20160513	52,647	4,828	10.90	32,768	62.24	12	5	2	0	5	54.95	60.80
20160506	52,647	4,850	10.86	32,479	61.69	12	6	1	0	5	54.96	63.80
20160429	52,647	4,872	10.81	32,379	61.50	12	7	0	0	5	54.73	64.00
20160422	52,647	4,850	10.86	32,917	62.52	13	7	1	0	5	54.62	66.00
20160415	52,647	4,905	10.73	32,917	62.52	13	7	0	1	5	54.55	65.30
20160408	52,647	4,942	10.65	32,908	62.51	13	6	2	1	4	52.60	65.00
20160401	52,647	4,965	10.60	32,830	62.36	13	7	1	1	4	52.60	63.30
20160325	52,647	5,037	10.45	31,909	60.61	11	5	0	2	4	52.60	60.10
20160318	52,647	5,057	10.41	31,837	60.47	11	5	0	2	4	52.60	59.90
20160311	52,647	4,980	10.57	31,839	60.48	11	5	1	1	4	52.60	63.50
20160304	52,647	4,883	10.78	32,642	62.00	12	6	0	1	5	54.95	59.80
20160226	52,647	4,886	10.78	32,166	61.10	11	5	0	1	5	54.97	60.80
20160219	52,647	4,890	10.77	31,670	60.15	10	4	1	0	5	55.08	60.20
20160205	52,647	4,891	10.76	32,015	60.81	11	6	0	0	5	55.11
20160130	52,647	4,870	10.81	32,099	60.97	11	5	1	0	5	55.14	53.00
20160122	52,647	4,863	10.83	32,490	61.71	12	6	1	0	5	55.05	51.10
20160115	52,647	4,870	10.81	32,492	61.72	12	6	0	1	5	54.86	49.10
20160108	52,647	4,906	10.73	32,465	61.66	12	6	0	1	5	54.71	54.70
20151231	52,647	4,909	10.72	32,857	62.41	13	7	1	0	5	54.62	55.20
20151225	52,647	4,909	10.72	33,002	62.68	13	7	1	0	5	54.93	56.50
20151218	52,647	4,905	10.73	33,152	62.97	13	7	1	0	5	55.17	58.50
20151211	52,647	4,961	10.61	33,095	62.86	13	6	2	0	5	55.12	58.20
20151204	52,647	4,951	10.63	32,652	62.02	12	6	1	0	5	55.22	55.90
20151127	52,647	4,971	10.59	32,415	61.57	11	4	1	1	5	55.25	56.40
20151120	52,647	5,008	10.51	32,018	60.82	10	3	1	1	5	55.26	56.40
20151113	52,647	5,018	10.49	31,990	60.76	10	3	1	1	5	55.20	54.90
20151106	52,647	5,075	10.37	32,131	61.03	10	3	1	1	5	55.37	48.50
20151030	52,647	5,082	10.36	32,522	61.77	11	4	2	0	5	55.40	43.50
20151023	52,647	5,086	10.35	32,295	61.34	10	3	1	1	5	55.41	43.85
20151016	52,647	5,087	10.35	32,112	60.99	10	3	2	0	5	55.42	43.70
20151008	52,647	5,106	10.31	32,065	60.91	10	3	2	0	5	55.33	43.05
20151002	52,647	5,120	10.28	32,051	60.88	10	3	2	0	5	55.30	44.95
20150925	52,647	5,106	10.31	32,021	60.82	10	3	2	0	5	55.24	44.00
20150918	52,647	5,093	10.34	32,434	61.61	11	4	2	0	5	55.31	41.00
20150911	52,647	5,105	10.31	32,426	61.59	11	4	2	0	5	55.27	40.35
20150904	52,647	5,120	10.28	32,026	60.83	10	3	2	0	5	55.19	38.50
20150828	52,647	5,097	10.33	32,127	61.02	10	3	2	0	5	55.39	36.95
20150821	52,647	5,066	10.39	33,092	62.86	12	5	2	0	5	55.48	38.50
20150814	52,647	5,093	10.34	32,635	61.99	11	4	2	0	5	55.41	42.00
20150807	52,647	5,073	10.38	33,182	63.03	12	5	2	0	5	55.41	38.85
20150731	52,647	5,035	10.46	33,883	64.36	12	3	3	0	6	57.75	39.70
20150724	52,647	5,030	10.47	33,950	64.49	12	3	3	0	6	57.87	43.00
20150717	52,647	5,035	10.46	33,961	64.51	12	3	3	0	6	57.89	45.15
20150709	52,647	5,036	10.45	33,993	64.57	12	3	3	0	6	57.84	42.25
20150703	52,647	5,064	10.40	33,991	64.56	12	3	3	0	6	57.81	46.35
20150626	52,647	5,096	10.33	33,975	64.53	12	3	3	0	6	57.67	44.55
20150618	52,647	5,112	10.30	34,008	64.60	12	3	3	0	6	57.65	41.95
20150612	52,647	5,113	10.30	33,925	64.44	12	3	3	0	6	57.63	43.35
20150605	52,647	5,121	10.28	33,947	64.48	12	3	3	0	6	57.52	45.45
20150529	52,647	5,116	10.29	34,003	64.59	12	3	2	1	6	57.65	47.80
20150522	52,647	5,126	10.27	33,960	64.50	12	3	3	0	6	57.35	46.85
20150515	52,647	5,128	10.27	33,932	64.45	12	3	3	0	6	57.32	45.50
20150508	52,647	5,155	10.21	33,980	64.54	12	3	2	1	6	57.34	46.60
20150430	52,647	5,182	10.16	33,937	64.46	12	2	4	0	6	57.28	45.55
2015-03	52,647	5,247	10.03	34,289	65.13	14	4	5	1	4	52.60	43.75
2015-02	52,647	5,352	9.84	34,220	65.00	13	4	2	3	4	52.60	45.75
2015-01	52,580	4,876	10.78	38,259	72.76	11	2	3	1	5	65.06	44.80
2014-12	42,550	4,659	9.13	28,692	67.43	10	2	3	0	5	59.94	50.80
2014-11	42,495	4,667	9.11	28,709	67.56	10	2	2	1	5	59.73	47.05
2014-10	42,355	4,675	9.06	27,854	65.76	9	2	1	1	5	59.57	50.90
2014-09	42,350	4,751	8.91	28,806	68.02	11	4	2	0	5	60.05	61.40
2014-08	42,350	4,805	8.81	28,219	66.63	11	6	0	0	5	60.01	68.20
2014-07	42,350	4,795	8.83	28,253	66.71	11	5	1	1	4	57.17	74.00
2014-06	42,144	4,392	9.60	29,325	69.58	10	3	1	1	5	62.35	80.20
2014-05	41,855	4,100	10.21	30,617	73.15	10	3	1	0	6	67.69
2014-04	41,855	4,277	9.79	30,201	72.16	9	2	1	1	5	65.51	59.00
2014-03	41,844	4,206	9.95	30,671	73.30	11	4	1	2	4	62.71	58.60
2014-02	41,844	4,410	9.49	29,769	71.14	9	2	0	3	4	62.71	38.20
2014-01	41,844	4,427	9.45	29,685	70.94	9	2	2	1	4	62.71	35.40
2013-12	41,844	4,402	9.51	30,087	71.90	10	3	1	2	4	62.71	37.60
2013-11	41,844	4,456	9.39	31,699	75.75	11	4	1	1	5	67.59	37.65
2013-10	41,830	4,507	9.28	31,093	74.33	10	4	0	1	5	67.62	38.20
2013-09	41,813	4,395	9.51	30,854	73.79	10	4	1	0	5	67.65	41.30
2013-08	41,778	4,407	9.48	31,305	74.93	11	5	1	0	5	67.70	37.75
2013-07	41,778	4,454	9.38	30,763	73.63	9	2	2	0	5	67.70	38.80
2013-06	41,645	4,481	9.29	30,839	74.05	9	2	2	0	5	67.92	39.80
2013-05	41,531	4,504	9.22	30,876	74.34	9	2	1	1	5	68.10	41.10
2013-04	41,531	4,548	9.13	30,851	74.28	9	2	2	0	5	68.10	40.90
2013-03	41,531	4,555	9.12	30,884	74.36	9	2	1	1	5	68.10	42.15
2013-02	41,514	4,620	8.99	30,765	74.11	9	2	2	0	5	68.13	40.20
2013-01	41,514	4,618	8.99	30,740	74.05	9	2	2	0	5	68.13	41.45
2012-12	41,498	4,620	8.98	30,780	74.17	9	2	2	0	5	68.16	42.60
2012-11	41,479	4,623	8.97	30,768	74.18	9	1	3	0	5	68.20	40.55
2012-10	41,472	4,626	8.97	30,849	74.39	9	2	1	1	5	68.21	40.50
2012-09	41,438	4,628	8.95	31,005	74.82	9	2	1	0	6	70.71	47.25
2012-08	41,438	4,659	8.89	31,247	75.41	9	1	2	0	6	70.90	45.20
2012-07	41,438	4,641	8.93	31,085	75.01	9	2	1	0	6	70.90	49.25
2012-06	41,207	4,611	8.94	30,817	74.79	7	2	1	0	4	70.75	39.70
2012-05	40,768	4,517	9.03	31,143	76.39	5	1	0	1	3	73.14	39.00
2012-04	33,388	4,508	7.41	23,733	71.08	5	1	1	0	3	67.20	49.60
2012-03	33,388	4,511	7.40	23,565	70.58	5	2	0	0	3	67.20	56.10
2012-02	33,388	4,791	6.97	22,952	68.74	4	1	0	0	3	67.21	38.55
2012-01	33,388	4,798	6.96	22,440	67.21	3	0	0	0	3	67.21	31.90
2011-12	33,388	4,846	6.89	22,440	67.21	3	0	0	0	3	67.21	26.65
2011-11	33,388	4,869	6.86	22,440	67.21	3	0	0	0	3	67.21	27.70
2011-10	33,388	4,915	6.79	22,840	68.41	4	1	0	0	3	67.21	31.80
2011-09	33,388	4,942	6.76	22,840	68.41	4	1	0	0	3	67.21	26.70
2011-08	33,388	4,996	6.68	22,850	68.44	4	1	0	0	3	67.21	24.55
2011-07	33,388	5,031	6.64	22,908	68.61	4	1	0	0	3	67.38	25.60
2011-06	33,388	5,079	6.57	23,402	70.09	5	2	0	0	3	67.38	20.10
2011-05	33,388	5,100	6.55	23,439	70.20	5	2	0	0	3	67.38	20.20
2011-04	33,388	5,093	6.56	23,454	70.25	5	2	0	0	3	67.39	24.95
2011-03	33,388	5,146	6.49	23,505	70.40	5	2	0	0	3	67.39	22.35
2011-02	33,388	5,186	6.44	23,549	70.53	5	1	1	0	3	67.39	20.40
2011-01	33,388	5,201	6.42	23,549	70.53	5	1	1	0	3	67.39
2010-12	33,388	5,241	6.37	23,549	70.53	5	1	1	0	3	67.39	20.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	58.70	57.00	59.50	56.70	-1.70	57.83	1,587	-
2020-06	58.70	58.70	65.70	54.60	0.60	59.69	18,524	35.19
2020-05	58.90	58.10	63.80	52.00	-3.20	55.86	14,090	26.76
2020-04	50.10	61.30	62.40	48.75	11.20	55.08	9,663	18.35
2020-03	75.20	50.10	76.40	41.45	-24.90	57.94	11,256	21.38
2020-02	77.20	77.50	83.90	73.70	-2.40	79.76	3,495	6.64
2020-01	88.20	79.90	89.70	77.20	-8.10	85.13	2,910	5.53
2019-12	98.20	88.00	102.50	85.70	-10.20	91.89	7,599	14.43
2019-11	98.30	98.20	102.00	94.60	0.00	97.86	4,711	8.95
2019-10	95.20	98.20	105.50	94.60	2.50	98.73	9,273	17.61
2019-09	105.00	95.70	105.50	94.50	-9.30	97.92	9,392	17.84
2019-08	94.00	105.00	110.50	88.60	12.00	95.96	25,831	49.06
2019-07	89.70	93.70	98.00	86.70	4.90	90.67	11,987	22.77
2019-06	82.40	88.80	91.00	81.40	6.20	87.51	9,740	18.50
2019-05	83.60	82.60	87.70	77.30	-1.20	82.54	9,922	18.85
2019-04	99.40	83.80	99.40	79.90	-14.20	85.40	19,035	36.16
2019-03	83.10	98.00	114.50	82.70	15.90	99.62	60,196	114.34
2019-02	80.50	82.10	86.30	75.30	2.80	79.63	13,065	24.82
2019-01	60.20	79.30	84.30	58.60	19.40	74.14	33,911	64.41
2018-12	58.80	59.90	63.00	58.20	2.00	60.13	3,208	6.09
2018-11	52.50	57.90	61.80	52.10	5.40	57.91	4,529	8.60
2018-10	56.40	52.50	63.00	51.00	-4.70	55.10	5,215	9.90
2018-09	55.60	56.20	57.90	53.60	0.50	55.58	1,690	3.21
2018-08	62.80	55.70	66.30	53.50	-5.40	58.93	4,298	8.16
2018-07	58.20	63.20	68.10	57.70	5.30	61.44	6,805	12.93
2018-06	58.80	57.90	61.00	57.00	-0.40	58.55	4,371	8.30
2018-05	55.00	58.30	59.10	53.00	3.50	55.86	3,868	7.35
2018-04	52.70	54.80	61.00	52.00	2.50	55.07	7,522	14.29
2018-03	48.05	52.30	56.80	48.00	3.50	52.18	11,478	21.80
2018-02	50.20	48.80	51.30	45.60	-1.30	48.27	3,098	5.88
2018-01	51.20	50.10	53.40	49.85	-0.50	51.65	3,306	6.28
2017-12	49.10	50.60	55.40	48.65	1.80	51.29	8,659	16.45
2017-11	47.10	48.80	49.15	46.30	1.70	47.43	8,544	16.23
2017-10	46.90	47.10	49.60	46.30	0.20	47.06	4,350	8.26
2017-09	47.05	46.90	49.80	46.10	0.10	47.97	5,825	11.06
2017-08	48.60	46.80	50.10	46.55	-0.90	48.42	9,480	18.01
2017-07	52.20	48.60	52.20	48.50	-3.40	49.92	3,378	6.42
2017-06	51.70	52.00	54.60	50.00	1.10	51.46	10,941	20.78
2017-05	49.20	50.90	52.00	46.50	1.70	49.24	2,474	4.70
2017-04	50.00	49.20	50.20	48.20	-0.80	49.14	636	1.21
2017-03	52.30	50.00	52.80	49.00	-2.30	51.09	1,596	3.03
2017-02	53.10	52.30	54.80	50.50	-1.40	52.62	1,691	3.21
2017-01	49.60	53.70	53.90	49.10	4.40	50.58	1,829	3.47
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平