網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3004 豐達科
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3004 豐達科
2/26:
58.5 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(鋼鐵)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210226
52,647
9,404
5.60
29,845
56.69
8
3
1
0
4
52.60
58.50
20210219
52,647
9,318
5.65
29,858
56.71
8
3
1
0
4
52.60
53.10
20210209
52,647
9,292
5.67
29,857
56.71
8
3
1
0
4
52.60
52.00
20210205
52,647
9,282
5.67
29,855
56.71
8
3
1
0
4
52.60
52.00
20210129
52,647
9,216
5.71
29,849
56.70
8
3
1
0
4
52.60
51.90
20210122
52,647
9,182
5.73
29,836
56.67
8
3
1
0
4
52.60
52.10
20210115
52,647
9,222
5.71
29,803
56.61
8
3
1
0
4
52.60
54.30
20210108
52,647
9,216
5.71
29,782
56.57
8
3
1
0
4
52.60
56.80
20201231
52,647
9,233
5.70
29,779
56.56
8
3
1
0
4
52.60
57.10
20201225
52,647
9,224
5.71
29,763
56.53
8
3
1
0
4
52.60
56.70
20201218
52,647
9,184
5.73
29,336
55.72
7
2
1
0
4
52.60
57.20
20201211
52,647
9,293
5.67
29,769
56.54
8
3
1
0
4
52.60
56.80
20201204
52,647
9,363
5.62
29,751
56.51
8
3
1
0
4
52.60
58.00
20201127
52,647
9,365
5.62
29,363
55.77
7
2
1
0
4
52.60
57.60
20201120
52,647
9,423
5.59
29,366
55.78
7
2
1
0
4
52.60
54.50
20201113
52,647
9,463
5.56
29,372
55.79
7
2
1
0
4
52.60
53.40
20201106
52,647
9,445
5.57
29,407
55.86
7
2
1
0
4
52.60
47.80
20201030
52,647
9,446
5.57
29,431
55.90
7
1
2
0
4
52.60
48.80
20201023
52,647
9,462
5.56
29,427
55.89
7
2
1
0
4
52.60
50.80
20201016
52,647
9,491
5.55
29,426
55.89
7
2
1
0
4
52.60
49.70
20201008
52,647
9,504
5.54
29,420
55.88
7
2
1
0
4
52.60
50.50
20200930
52,647
9,489
5.55
29,432
55.90
7
1
2
0
4
52.60
50.10
20200925
52,647
9,479
5.55
29,444
55.93
7
1
2
0
4
52.60
49.50
20200918
52,647
9,481
5.55
29,422
55.89
7
2
1
0
4
52.60
52.70
20200911
52,647
9,489
5.55
29,422
55.89
7
2
1
0
4
52.60
52.10
20200904
52,647
9,474
5.56
29,899
56.79
8
2
2
0
4
52.60
53.90
20200828
52,647
9,497
5.54
29,761
56.53
8
3
1
0
4
52.60
55.70
20200821
52,647
9,419
5.59
29,411
55.86
7
2
1
0
4
52.60
50.80
20200814
52,647
9,430
5.58
29,399
55.84
7
2
1
0
4
52.60
53.40
20200807
52,647
9,427
5.58
29,420
55.88
7
2
1
0
4
52.60
52.40
20200731
52,647
9,422
5.59
29,875
56.75
8
2
2
0
4
52.60
52.10
20200724
52,647
9,466
5.56
29,918
56.83
8
2
2
0
4
52.60
55.00
20200717
52,647
9,481
5.55
29,899
56.79
8
2
2
0
4
52.60
55.70
20200710
52,647
9,477
5.56
29,894
56.78
8
2
2
0
4
52.60
55.60
20200703
52,647
9,505
5.54
29,896
56.79
8
2
2
0
4
52.60
57.80
20200624
52,647
9,451
5.57
29,946
56.88
8
2
2
0
4
52.60
58.20
20200619
52,647
9,400
5.60
29,947
56.88
8
2
2
0
4
52.60
59.00
20200612
52,647
9,289
5.67
29,742
56.49
7
1
1
1
4
52.60
58.10
20200605
52,647
9,101
5.78
29,842
56.68
7
1
1
0
5
54.53
65.70
20200529
52,647
8,775
6.00
30,877
58.65
9
2
2
1
4
52.60
58.10
20200522
52,647
8,940
5.89
30,741
58.39
9
3
1
1
4
52.60
55.70
20200515
52,647
8,981
5.86
30,222
57.40
8
2
1
1
4
52.60
52.80
20200508
52,647
8,937
5.89
30,211
57.38
8
2
1
1
4
52.60
55.00
20200430
52,647
8,641
6.09
30,235
57.43
8
2
1
0
5
54.50
61.30
20200424
52,647
8,570
6.14
29,842
56.68
7
1
1
0
5
54.53
52.80
20200417
52,647
8,470
6.22
30,368
57.68
8
2
1
1
4
52.60
56.50
20200410
52,647
8,229
6.40
30,946
58.78
9
2
2
1
4
52.60
56.00
20200401
52,647
8,098
6.50
31,087
59.05
9
2
1
2
4
52.60
50.00
20200327
52,647
8,055
6.54
31,078
59.03
9
2
1
1
5
54.52
53.60
20200320
52,647
7,869
6.69
30,307
57.57
8
2
1
0
5
54.51
45.05
20200313
52,647
7,616
6.91
30,620
58.16
8
1
2
0
5
54.77
58.60
20200306
52,647
7,557
6.97
31,855
60.51
10
2
3
0
5
54.93
72.80
20200227
52,647
7,526
7.00
31,956
60.70
10
2
2
1
5
54.84
77.50
20200221
52,647
7,502
7.02
32,027
60.83
10
2
2
1
5
54.95
80.70
20200214
52,647
7,420
7.10
32,030
60.84
10
2
2
1
5
55.00
80.50
20200207
52,647
7,369
7.14
31,809
60.42
10
2
2
1
5
54.62
80.60
20200131
52,647
7,380
7.13
31,843
60.48
10
2
2
1
5
54.66
79.90
20200120
52,647
7,400
7.11
31,789
60.38
10
2
2
1
5
54.55
86.60
20200117
52,647
7,402
7.11
31,776
60.36
10
2
2
1
5
54.53
86.30
20200110
52,647
7,425
7.09
31,728
60.27
10
2
2
2
4
52.60
84.90
20200103
52,647
7,439
7.08
31,792
60.39
10
2
2
1
5
54.60
88.00
20191227
52,647
7,376
7.14
31,823
60.45
10
2
2
1
5
54.59
86.10
20191220
52,647
7,320
7.19
31,888
60.57
10
3
1
1
5
54.70
88.70
20191213
52,647
7,174
7.34
32,643
62.00
11
4
1
1
5
55.26
91.40
20191206
52,647
7,064
7.45
33,087
62.85
12
5
1
1
5
55.20
95.50
20191129
52,647
7,107
7.41
32,892
62.48
12
5
1
1
5
54.93
98.20
20191122
52,647
7,159
7.35
32,843
62.38
12
5
1
1
5
54.79
96.40
20191115
52,647
7,208
7.30
32,237
61.23
11
3
2
1
5
54.51
97.80
20191108
52,647
7,265
7.25
32,090
60.95
11
4
1
2
4
52.60
97.30
20191101
52,647
7,238
7.27
32,217
61.19
11
3
2
2
4
52.60
99.30
20191025
52,647
7,328
7.18
32,274
61.30
11
3
3
0
5
54.57
98.70
20191018
52,647
7,347
7.17
32,166
61.10
11
3
3
0
5
54.53
99.50
20191009
52,647
7,398
7.12
31,722
60.25
10
2
3
1
4
52.60
98.10
20191004
52,647
7,404
7.11
31,355
59.56
9
1
3
1
4
52.60
100.00
20190927
52,647
7,443
7.07
31,289
59.43
9
1
3
0
5
54.52
95.70
20190920
52,647
7,437
7.08
31,315
59.48
9
1
3
0
5
54.61
96.60
20190912
52,647
7,409
7.11
31,302
59.46
9
1
3
0
5
54.60
97.50
20190906
52,647
7,511
7.01
31,742
60.29
10
2
3
0
5
54.60
99.80
20190830
52,647
7,417
7.10
31,318
59.49
9
1
3
0
5
54.59
105.00
20190823
52,647
7,385
7.13
31,837
60.47
10
2
3
0
5
54.58
95.80
20190816
52,647
7,315
7.20
31,862
60.52
10
2
3
0
5
54.54
92.20
20190808
52,647
7,204
7.31
32,100
60.97
10
1
3
1
5
54.52
95.60
20190802
52,647
7,238
7.27
32,506
61.74
11
2
3
1
5
54.52
90.10
20190726
52,647
7,043
7.48
32,083
60.94
10
1
3
1
5
54.57
89.70
20190719
52,647
7,095
7.42
32,075
60.92
10
1
3
1
5
54.57
91.60
20190712
52,647
7,161
7.35
32,002
60.79
10
1
3
1
5
54.56
89.10
20190705
52,647
7,032
7.49
32,055
60.89
10
1
3
1
5
54.54
93.40
20190628
52,647
7,086
7.43
31,987
60.76
10
1
3
1
5
54.52
88.80
20190621
52,647
7,082
7.43
32,084
60.94
10
1
3
1
5
54.52
89.30
20190614
52,647
7,167
7.35
32,455
61.65
11
2
4
0
5
54.52
86.70
20190606
52,647
7,345
7.17
32,586
61.90
11
1
4
2
4
52.60
89.20
20190531
52,647
7,359
7.15
32,503
61.74
11
1
4
2
4
52.60
82.60
20190524
52,647
7,388
7.13
32,482
61.70
11
1
4
2
4
52.60
80.90
20190517
52,647
7,402
7.11
32,858
62.41
12
3
3
2
4
52.60
84.20
20190510
52,647
7,466
7.05
32,812
62.32
12
2
5
1
4
52.60
81.10
20190503
52,647
7,466
7.05
33,304
63.26
13
4
4
1
4
52.60
83.60
20190426
52,647
7,486
7.03
33,270
63.19
13
3
5
1
4
52.60
80.50
20190419
52,647
7,414
7.10
33,249
63.15
13
3
5
1
4
52.60
80.00
20190412
52,647
7,211
7.30
33,344
63.34
13
5
3
1
4
52.60
86.90
20190403
52,647
6,793
7.75
34,691
65.89
16
8
3
1
4
52.60
96.40
20190329
52,647
6,822
7.72
34,963
66.41
16
6
5
1
4
52.60
98.00
20190322
52,647
6,361
8.28
35,926
68.24
17
7
4
1
5
54.75
107.50
20190315
52,647
6,669
7.89
34,891
66.27
16
6
5
1
4
52.60
96.80
20190308
52,647
6,695
7.86
33,679
63.97
14
6
3
1
4
52.60
100.50
20190227
52,647
6,652
7.91
33,236
63.13
14
7
3
0
4
52.60
82.10
20190222
52,647
6,690
7.87
33,326
63.30
14
6
4
0
4
52.60
77.70
20190215
52,647
6,691
7.87
33,170
63.00
13
5
4
0
4
52.60
76.20
20190130
52,647
6,665
7.90
33,990
64.56
15
7
3
1
4
52.60
79.30
20190125
52,647
6,709
7.85
34,044
64.67
15
6
4
1
4
52.60
80.80
20190118
52,647
6,734
7.82
33,118
62.91
13
5
3
1
4
52.60
75.70
20190111
52,647
6,700
7.86
33,439
63.52
13
6
2
0
5
55.59
73.50
20190104
52,647
6,630
7.94
33,811
64.22
13
5
3
0
5
55.78
61.00
20181228
52,647
6,604
7.97
33,912
64.41
13
5
3
0
5
55.86
59.90
20181222
52,647
6,602
7.97
33,911
64.41
13
5
3
0
5
55.88
60.10
20181214
52,647
6,614
7.96
33,888
64.37
13
5
3
0
5
55.89
61.40
20181207
52,647
6,614
7.96
33,933
64.45
13
5
3
0
5
55.95
59.80
20181130
52,647
6,623
7.95
34,009
64.60
13
5
3
0
5
55.94
57.90
20181123
52,647
6,622
7.95
33,952
64.49
13
5
3
0
5
55.89
57.10
20181116
52,647
6,654
7.91
33,894
64.38
13
5
3
0
5
55.86
58.50
20181109
52,647
6,691
7.87
33,850
64.30
13
5
3
0
5
55.88
57.80
20181102
52,647
6,709
7.85
33,843
64.28
13
5
3
0
5
55.92
54.90
20181026
52,647
6,712
7.84
33,763
64.13
13
5
3
0
5
55.87
51.90
20181019
52,647
6,735
7.82
33,219
63.10
12
5
2
0
5
55.88
52.70
20181012
52,647
6,728
7.83
33,190
63.04
12
6
1
0
5
56.35
54.30
20181005
52,647
6,709
7.85
33,123
62.92
12
6
1
0
5
56.35
58.80
20180928
52,647
6,688
7.87
32,728
62.16
11
5
1
0
5
56.39
56.20
20180921
52,647
6,684
7.88
33,595
63.81
13
7
1
0
5
56.30
56.40
20180914
52,647
6,706
7.85
33,639
63.90
13
7
1
0
5
56.27
55.80
20180907
52,647
6,695
7.86
33,244
63.14
12
6
1
0
5
56.37
55.90
20180831
52,647
6,672
7.89
33,254
63.16
11
5
1
0
5
57.32
55.70
20180824
52,647
6,678
7.88
33,266
63.19
11
5
1
0
5
57.33
53.50
20180817
52,647
6,631
7.94
33,633
63.88
12
6
1
0
5
57.29
56.70
20180810
52,647
6,646
7.92
33,711
64.03
12
5
2
0
5
57.27
63.20
20180803
52,647
6,653
7.91
33,258
63.17
11
4
2
0
5
57.21
65.40
20180727
52,647
6,691
7.87
33,206
63.07
11
5
1
0
5
57.20
63.70
20180720
52,647
6,766
7.78
33,116
62.90
11
5
1
0
5
57.21
64.80
20180713
52,647
6,812
7.73
33,031
62.74
11
5
1
0
5
56.96
59.80
20180706
52,647
6,849
7.69
33,126
62.92
11
5
1
0
5
56.95
58.60
20180629
52,647
6,871
7.66
33,067
62.81
11
5
1
0
5
56.92
57.90
20180622
52,647
6,862
7.67
33,005
62.69
11
5
1
0
5
56.87
58.30
20180615
52,647
6,894
7.64
33,006
62.69
11
5
1
0
5
56.89
58.90
20180608
52,647
6,897
7.63
32,939
62.57
11
5
1
0
5
56.93
59.20
20180601
52,647
6,929
7.60
32,973
62.63
11
6
0
0
5
57.07
58.60
20180525
52,647
6,958
7.57
32,907
62.50
11
6
0
0
5
57.13
57.30
20180518
52,647
6,973
7.55
32,451
61.64
10
4
1
0
5
56.89
54.60
20180511
52,647
6,981
7.54
32,898
62.49
11
5
1
0
5
56.93
55.10
20180504
52,647
7,018
7.50
32,430
61.60
10
4
1
0
5
56.85
54.10
20180427
52,647
7,015
7.50
32,429
61.60
10
5
0
0
5
56.87
53.80
20180420
52,647
7,023
7.50
32,728
62.16
11
6
0
0
5
56.91
55.30
20180413
52,647
7,056
7.46
32,726
62.16
11
6
0
0
5
56.98
56.70
20180403
52,647
6,968
7.56
32,886
62.46
11
5
1
0
5
56.86
52.90
20180331
52,647
6,946
7.58
32,878
62.45
11
5
1
0
5
56.85
52.30
20180323
52,647
6,854
7.68
32,824
62.35
11
5
1
0
5
56.85
52.80
20180316
52,647
6,819
7.72
32,976
62.64
11
5
1
0
5
56.78
53.90
20180309
52,647
6,793
7.75
33,007
62.69
11
4
2
0
5
56.71
51.50
20180302
52,647
6,722
7.83
33,028
62.73
11
4
2
0
5
56.75
48.85
20180223
52,647
6,623
7.95
33,040
62.76
11
4
2
0
5
56.76
47.85
20180214
52,647
6,594
7.98
33,056
62.79
11
4
2
0
5
56.80
20180209
52,647
6,583
8.00
33,053
62.78
11
4
2
0
5
56.81
46.90
20180202
52,647
6,551
8.04
33,059
62.79
11
4
2
0
5
56.85
50.00
20180126
52,647
6,526
8.07
33,086
62.84
11
4
2
0
5
56.88
51.70
20180119
52,647
6,520
8.07
33,018
62.72
11
5
1
0
5
56.89
52.50
20180112
52,647
6,501
8.10
32,999
62.68
11
5
1
0
5
56.87
51.70
20180105
52,647
6,497
8.10
32,954
62.59
11
5
1
0
5
56.86
51.00
20171229
52,647
6,510
8.09
32,984
62.65
11
5
1
0
5
56.94
50.60
20171222
52,647
6,490
8.11
32,953
62.59
11
5
1
0
5
56.90
52.00
20171215
52,647
6,461
8.15
33,048
62.77
11
5
1
0
5
56.92
53.10
20171208
52,647
6,437
8.18
32,860
62.42
11
5
0
0
6
57.90
50.50
20171201
52,647
6,483
8.12
32,887
62.47
11
5
0
0
6
58.12
48.80
20171124
52,647
6,486
8.12
33,034
62.75
11
5
0
0
6
58.40
48.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-02
51.90
58.50
59.30
50.80
7.30
53.83
2,351
4.47
2021-01
57.10
51.90
59.50
51.80
-4.80
54.49
2,544
4.83
2020-12
56.40
57.10
59.60
55.50
0.60
57.14
4,001
7.60
2020-11
48.75
56.50
60.30
46.60
3.55
52.81
6,114
11.61
2020-10
50.00
48.80
51.60
48.50
-1.30
49.83
983
1.87
2020-09
56.00
50.10
56.00
49.10
-5.90
52.41
2,083
3.96
2020-08
52.10
56.00
57.50
49.00
3.90
53.24
4,401
8.36
2020-07
58.70
52.10
59.50
51.00
-6.60
55.63
5,288
10.04
2020-06
58.70
58.70
65.70
54.60
0.60
59.69
18,524
35.19
2020-05
58.90
58.10
63.80
52.00
-3.20
55.86
14,090
26.76
2020-04
50.10
61.30
62.40
48.75
11.20
55.08
9,663
18.35
2020-03
75.20
50.10
76.40
41.45
-24.90
57.94
11,256
21.38
2020-02
77.20
77.50
83.90
73.70
-2.40
79.76
3,495
6.64
2020-01
88.20
79.90
89.70
77.20
-8.10
85.13
2,910
5.53
2019-12
98.20
88.00
102.50
85.70
-10.20
91.89
7,599
14.43
2019-11
98.30
98.20
102.00
94.60
0.00
97.86
4,711
8.95
2019-10
95.20
98.20
105.50
94.60
2.50
98.73
9,273
17.61
2019-09
105.00
95.70
105.50
94.50
-9.30
97.92
9,392
17.84
2019-08
94.00
105.00
110.50
88.60
12.00
95.96
25,831
49.06
2019-07
89.70
93.70
98.00
86.70
4.90
90.67
11,987
22.77
2019-06
82.40
88.80
91.00
81.40
6.20
87.51
9,740
18.50
2019-05
83.60
82.60
87.70
77.30
-1.20
82.54
9,922
18.85
2019-04
99.40
83.80
99.40
79.90
-14.20
85.40
19,035
36.16
2019-03
83.10
98.00
114.50
82.70
15.90
99.62
60,196
114.34
2019-02
80.50
82.10
86.30
75.30
2.80
79.63
13,065
24.82
2019-01
60.20
79.30
84.30
58.60
19.40
74.14
33,911
64.41
2018-12
58.80
59.90
63.00
58.20
2.00
60.13
3,208
6.09
2018-11
52.50
57.90
61.80
52.10
5.40
57.91
4,529
8.60
2018-10
56.40
52.50
63.00
51.00
-4.70
55.10
5,215
9.90
2018-09
55.60
56.20
57.90
53.60
0.50
55.58
1,690
3.21
2018-08
62.80
55.70
66.30
53.50
-5.40
58.93
4,298
8.16
2018-07
58.20
63.20
68.10
57.70
5.30
61.44
6,805
12.93
2018-06
58.80
57.90
61.00
57.00
-0.40
58.55
4,371
8.30
2018-05
55.00
58.30
59.10
53.00
3.50
55.86
3,868
7.35
2018-04
52.70
54.80
61.00
52.00
2.50
55.07
7,522
14.29
2018-03
48.05
52.30
56.80
48.00
3.50
52.18
11,478
21.80
2018-02
50.20
48.80
51.30
45.60
-1.30
48.27
3,098
5.88
2018-01
51.20
50.10
53.40
49.85
-0.50
51.65
3,306
6.28
2017-12
49.10
50.60
55.40
48.65
1.80
51.29
8,659
16.45
2017-11
47.10
48.80
49.15
46.30
1.70
47.43
8,544
16.23
2017-10
46.90
47.10
49.60
46.30
0.20
47.06
4,350
8.26
2017-09
47.05
46.90
49.80
46.10
0.10
47.97
5,825
11.06
2017-08
48.60
46.80
50.10
46.55
-0.90
48.42
9,480
18.01
2017-07
52.20
48.60
52.20
48.50
-3.40
49.92
3,378
6.42
2017-06
51.70
52.00
54.60
50.00
1.10
51.46
10,941
20.78
2017-05
49.20
50.90
52.00
46.50
1.70
49.24
2,474
4.70
2017-04
50.00
49.20
50.20
48.20
-0.80
49.14
636
1.21
2017-03
52.30
50.00
52.80
49.00
-2.30
51.09
1,596
3.03
2017-02
53.10
52.30
54.80
50.50
-1.40
52.62
1,691
3.21
2017-01
49.60
53.70
53.90
49.10
4.40
50.58
1,829
3.47
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2002 中鋼
24.75▽-0.55
2006 東和鋼鐵
36.05△0.10
2007 燁興
8.94▽-0.08
2008 高興昌
16.75▽-0.40
2009 第一銅
32.40▽-1.10
2010 春源
13.55▽-0.20
2012 春雨
18.95▽-0.25
2013 中鋼構
34.55△3.10
2014 中鴻
17.45±0.00
2015 豐興
70.70▽-1.00
2017 官田鋼
11.35△0.05
2020 美亞
20.70△0.55
2022 聚亨
7.05▽-0.06
2023 燁輝
13.15▽-0.05
2024 志聯
15.00△0.20
2025 千興
2.76▽-0.01
2027 大成鋼
31.20△0.30
2028 威致
26.05△0.30
2029 盛餘
21.95▽-0.20
2030 彰源
14.05△0.05
2031 新光鋼
39.30▽-0.40
2032 新鋼
14.90±0.00
2033 佳大
12.45▽-0.10
2034 允強
27.40▽-0.15
2038 海光
18.50▽-0.35
2069 運錩
17.15▽-0.25
3004 豐達科
58.50±0.00
5007 三星
53.50△0.40
5538 東明-KY
37.70△0.10
9958 世紀鋼
114.00▽-1.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。