網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1434 福懋
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1434 福懋
6/8:
28 ▽-0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(紡織)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
1,684,665
64,700
26.04
1,274,155
75.63
142
45
20
13
64
72.79
28.15
20230526
1,684,665
64,681
26.05
1,274,763
75.67
144
46
22
12
64
72.76
27.95
20230519
1,684,665
64,653
26.06
1,274,141
75.63
143
46
21
12
64
72.75
28.10
20230512
1,684,665
64,686
26.04
1,272,787
75.55
141
43
22
11
65
72.78
27.55
20230505
1,684,665
64,314
26.19
1,273,613
75.60
141
43
22
11
65
72.84
28.15
20230428
1,684,665
64,320
26.19
1,274,558
75.66
143
43
24
12
64
72.75
28.30
20230421
1,684,665
64,414
26.15
1,273,272
75.58
143
42
25
12
64
72.67
28.00
20230414
1,684,665
64,482
26.13
1,272,449
75.53
143
41
24
13
65
72.62
28.30
20230407
1,684,665
64,567
26.09
1,271,041
75.45
142
41
24
15
62
72.45
28.15
20230331
1,684,665
64,622
26.07
1,270,661
75.43
141
42
23
14
62
72.48
28.10
20230324
1,684,665
64,593
26.08
1,270,634
75.42
143
44
25
12
62
72.48
27.85
20230317
1,684,665
64,463
26.13
1,272,196
75.52
143
43
25
12
63
72.61
27.50
20230310
1,684,665
64,154
26.26
1,272,558
75.54
142
44
23
11
64
72.72
27.80
20230303
1,684,665
64,055
26.30
1,272,454
75.53
145
48
23
12
62
72.53
27.40
20230224
1,684,665
63,945
26.35
1,273,007
75.56
145
48
22
13
62
72.55
27.70
20230217
1,684,665
63,875
26.37
1,274,370
75.65
146
47
24
10
65
72.74
27.40
20230210
1,684,665
63,883
26.37
1,273,615
75.60
145
46
24
11
64
72.66
27.50
20230203
1,684,665
64,051
26.30
1,271,608
75.48
143
45
25
10
63
72.59
27.25
20230117
1,684,665
64,170
26.25
1,269,517
75.36
140
44
22
10
64
72.60
26.85
20230113
1,684,665
64,202
26.24
1,269,369
75.35
140
44
22
11
63
72.55
26.90
20230106
1,684,665
64,349
26.18
1,268,139
75.28
139
45
22
10
62
72.51
26.75
20221230
1,684,665
64,319
26.19
1,267,262
75.22
139
44
24
11
60
72.34
26.75
20221223
1,684,665
64,336
26.19
1,266,530
75.18
140
46
23
12
59
72.23
26.30
20221216
1,684,665
64,248
26.22
1,265,675
75.13
140
46
24
9
61
72.30
26.20
20221209
1,684,665
64,237
26.23
1,265,744
75.13
141
47
24
10
60
72.21
26.35
20221202
1,684,665
64,028
26.31
1,267,510
75.24
142
45
23
12
62
72.33
26.50
20221125
1,684,665
63,955
26.34
1,266,993
75.21
141
46
22
11
62
72.36
26.35
20221118
1,684,665
63,878
26.37
1,267,582
75.24
141
45
22
12
62
72.38
26.20
20221111
1,684,665
63,813
26.40
1,267,466
75.24
140
44
23
12
61
72.36
26.45
20221104
1,684,665
63,782
26.41
1,268,048
75.27
141
44
24
12
61
72.35
25.75
20221028
1,684,665
63,557
26.51
1,269,636
75.36
142
43
26
11
62
72.44
25.55
20221021
1,684,665
63,473
26.54
1,269,019
75.33
139
42
24
11
62
72.52
25.60
20221014
1,684,665
63,220
26.65
1,270,344
75.41
140
41
26
11
62
72.56
26.05
20221007
1,684,665
62,746
26.85
1,272,551
75.54
142
41
27
12
62
72.61
27.10
20220930
1,684,665
62,221
27.08
1,272,835
75.55
141
38
29
13
61
72.58
27.05
20220923
1,684,665
61,096
27.57
1,270,818
75.43
142
41
26
15
60
72.41
27.05
20220916
1,684,665
61,059
27.59
1,271,611
75.48
141
41
26
14
60
72.49
27.15
20220908
1,684,665
61,225
27.52
1,268,985
75.33
137
38
25
14
60
72.43
27.55
20220902
1,684,665
61,190
27.53
1,269,183
75.34
137
38
26
12
61
72.51
27.15
20220826
1,684,665
61,182
27.54
1,269,885
75.38
136
37
23
14
62
72.60
27.65
20220819
1,684,665
61,351
27.46
1,269,504
75.36
136
40
21
12
63
72.66
27.15
20220812
1,684,665
61,372
27.45
1,269,124
75.33
133
36
23
11
63
72.75
27.00
20220805
1,684,665
61,421
27.43
1,268,751
75.31
132
37
23
10
62
72.74
25.95
20220729
1,684,665
61,346
27.46
1,270,711
75.43
132
36
24
11
61
72.79
25.90
20220722
1,684,665
61,188
27.53
1,271,270
75.46
131
36
22
11
62
72.90
26.25
20220715
1,684,665
61,104
27.57
1,271,365
75.47
132
37
22
11
62
72.89
26.00
20220708
1,684,665
61,055
27.59
1,271,884
75.50
130
35
21
12
62
72.94
26.10
20220701
1,684,665
61,084
27.58
1,273,145
75.57
132
35
23
10
64
73.06
26.35
20220624
1,684,665
61,265
27.50
1,272,802
75.55
132
37
24
10
61
72.91
27.05
20220617
1,684,665
61,415
27.43
1,272,394
75.53
133
39
21
11
62
72.93
26.15
20220610
1,684,665
61,248
27.51
1,276,614
75.78
133
37
22
11
63
73.19
26.60
20220602
1,684,665
61,139
27.55
1,278,283
75.88
132
35
19
14
64
73.32
27.05
20220527
1,684,665
61,237
27.51
1,277,485
75.83
133
36
22
12
63
73.21
26.70
20220520
1,684,665
61,144
27.55
1,279,635
75.96
134
37
21
12
64
73.37
26.40
20220513
1,684,665
61,185
27.53
1,280,826
76.03
133
36
21
10
66
73.56
26.00
20220506
1,684,665
61,094
27.57
1,283,099
76.16
131
33
20
11
67
73.75
26.90
20220429
1,684,665
61,115
27.57
1,282,724
76.14
131
34
20
11
66
73.72
27.15
20220422
1,684,665
60,803
27.71
1,286,645
76.37
131
35
20
11
65
73.90
27.95
20220415
1,684,665
60,691
27.76
1,290,461
76.60
132
35
19
12
66
74.12
27.75
20220408
1,684,665
60,557
27.82
1,293,744
76.80
135
38
19
12
66
74.23
28.05
20220401
1,684,665
60,519
27.84
1,295,027
76.87
136
36
23
11
66
74.28
28.15
20220325
1,684,665
60,502
27.84
1,294,965
76.87
135
35
23
10
67
74.34
28.20
20220318
1,684,665
60,559
27.82
1,294,601
76.85
133
30
25
10
68
74.42
28.05
20220311
1,684,665
60,186
27.99
1,301,291
77.24
137
33
24
10
70
74.78
28.10
20220304
1,684,665
59,851
28.15
1,306,701
77.56
134
34
21
10
69
75.18
28.75
20220225
1,684,665
59,736
28.20
1,309,304
77.72
134
35
19
10
70
75.39
28.50
20220218
1,684,665
59,568
28.28
1,312,828
77.93
136
37
20
11
68
75.44
28.90
20220211
1,684,665
59,317
28.40
1,315,750
78.10
135
38
20
11
66
75.63
28.85
20220126
1,684,665
59,163
28.47
1,317,576
78.21
135
37
20
11
67
75.73
28.60
20220121
1,684,665
59,166
28.47
1,317,775
78.22
133
36
18
12
67
75.80
28.75
20220114
1,684,665
59,186
28.46
1,319,038
78.30
131
29
22
12
68
75.92
29.00
20220107
1,684,665
59,103
28.50
1,319,990
78.35
131
31
19
12
69
76.07
28.80
20211230
1,684,665
58,991
28.56
1,321,343
78.43
130
30
18
13
69
76.17
29.15
20211224
1,684,665
58,460
28.82
1,319,353
78.32
131
36
14
11
70
76.13
29.40
20211217
1,684,665
55,240
30.50
1,349,997
80.13
125
35
14
10
66
78.03
28.50
20211210
1,684,665
54,701
30.80
1,354,948
80.43
122
30
16
11
65
78.31
28.95
20211203
1,684,665
54,129
31.12
1,361,527
80.82
124
35
17
7
65
78.70
29.05
20211126
1,684,665
53,660
31.40
1,364,914
81.02
123
28
19
9
67
78.93
29.10
20211119
1,684,665
53,103
31.72
1,370,858
81.37
125
31
19
9
66
79.20
29.35
20211112
1,684,665
52,915
31.84
1,373,286
81.52
128
32
19
13
64
79.09
29.70
20211105
1,684,665
52,284
32.22
1,378,985
81.86
127
32
18
12
65
79.51
29.70
20211029
1,684,665
51,985
32.41
1,382,037
82.04
128
33
21
8
66
79.75
30.00
20211022
1,684,665
52,247
32.24
1,380,771
81.96
129
31
21
9
68
79.69
30.50
20211015
1,684,665
52,284
32.22
1,380,902
81.97
127
32
19
8
68
79.79
29.90
20211008
1,684,665
52,281
32.22
1,380,473
81.94
128
32
20
8
68
79.73
30.00
20211001
1,684,665
52,479
32.10
1,377,860
81.79
127
32
18
9
68
79.61
29.90
20210924
1,684,665
52,056
32.36
1,382,825
82.08
127
34
18
8
67
79.89
29.10
20210917
1,684,665
51,167
32.92
1,392,297
82.65
129
34
20
8
67
80.38
30.20
20210910
1,684,665
51,140
32.94
1,392,997
82.69
130
35
20
9
66
80.34
30.50
20210903
1,684,665
51,229
32.88
1,393,471
82.72
130
36
18
9
67
80.42
31.20
20210827
1,684,665
51,430
32.76
1,392,120
82.63
127
33
17
10
67
80.43
31.00
20210820
1,684,665
51,617
32.64
1,390,650
82.55
127
34
17
9
67
80.35
29.80
20210813
1,684,665
51,746
32.56
1,389,160
82.46
130
34
17
10
69
80.22
31.00
20210806
1,684,665
51,984
32.41
1,388,940
82.45
130
32
15
11
72
80.31
30.85
20210730
1,684,665
51,971
32.42
1,389,521
82.48
128
31
17
10
70
80.34
32.55
20210723
1,684,665
51,912
32.45
1,388,772
82.44
129
29
18
12
70
80.22
33.15
20210716
1,684,665
52,590
32.03
1,382,473
82.06
129
29
20
10
70
79.86
32.05
20210709
1,684,665
52,903
31.84
1,382,457
82.06
129
29
21
8
71
79.92
32.20
20210702
1,684,665
53,269
31.63
1,380,054
81.92
129
30
19
9
71
79.78
32.40
20210625
1,684,665
53,680
31.38
1,378,864
81.85
129
31
18
10
70
79.67
32.60
20210618
1,684,665
54,407
30.96
1,372,560
81.47
129
30
19
9
71
79.33
31.35
20210611
1,684,665
54,662
30.82
1,371,417
81.41
132
31
22
10
69
79.05
31.45
20210604
1,684,665
54,871
30.70
1,369,534
81.29
132
32
19
10
71
79.03
30.90
20210528
1,684,665
55,134
30.56
1,367,046
81.15
132
32
19
11
70
78.83
30.85
20210521
1,684,665
55,331
30.45
1,365,416
81.05
134
33
20
12
69
78.63
30.30
20210514
1,684,665
55,243
30.50
1,366,730
81.13
134
35
17
11
71
78.79
30.15
20210507
1,684,665
56,357
29.89
1,361,361
80.81
137
33
19
11
74
78.47
33.30
20210429
1,684,665
58,166
28.96
1,348,067
80.02
135
33
20
13
69
77.52
33.10
20210423
1,684,665
59,018
28.54
1,342,047
79.66
134
31
19
15
69
77.17
32.55
20210416
1,684,665
60,558
27.82
1,333,218
79.14
130
32
22
8
68
76.85
32.05
20210409
1,684,665
61,327
27.47
1,331,778
79.05
132
36
19
9
68
76.72
31.40
20210401
1,684,665
61,234
27.51
1,328,709
78.87
131
35
20
7
69
76.64
30.85
20210326
1,684,665
61,641
27.33
1,325,680
78.69
128
32
21
8
67
76.46
30.70
20210319
1,684,665
61,679
27.31
1,328,643
78.87
130
34
20
9
67
76.57
31.00
20210312
1,684,665
61,918
27.21
1,325,745
78.69
130
35
17
11
67
76.37
30.80
20210305
1,684,665
61,973
27.18
1,322,546
78.50
129
34
17
11
67
76.21
30.50
20210226
1,684,665
61,920
27.21
1,322,190
78.48
128
34
15
10
69
76.33
30.35
20210219
1,684,665
61,792
27.26
1,321,339
78.43
129
33
19
10
67
76.14
29.85
20210209
1,684,665
61,743
27.29
1,320,476
78.38
131
35
18
10
68
76.09
29.55
20210205
1,684,665
61,746
27.28
1,320,408
78.38
131
35
19
9
68
76.08
29.55
20210129
1,684,665
61,613
27.34
1,323,355
78.55
133
35
20
9
69
76.22
29.10
20210122
1,684,665
61,116
27.57
1,328,960
78.89
135
33
20
12
70
76.45
29.25
20210115
1,684,665
60,629
27.79
1,334,852
79.24
133
33
21
9
70
76.92
30.25
20210108
1,684,665
60,178
27.99
1,342,473
79.69
136
35
20
10
71
77.30
30.50
20201231
1,684,665
59,654
28.24
1,344,667
79.82
139
37
19
12
71
77.29
31.05
20201225
1,684,665
59,628
28.25
1,343,128
79.73
137
36
22
8
71
77.31
30.80
20201218
1,684,665
59,026
28.54
1,345,064
79.84
137
35
20
9
73
77.49
30.30
20201211
1,684,665
57,255
29.42
1,360,403
80.75
145
37
23
8
77
78.27
30.00
20201204
1,684,665
56,013
30.08
1,371,693
81.42
141
34
21
10
76
79.00
30.90
20201127
1,684,665
54,320
31.01
1,382,924
82.09
168
45
24
12
87
79.15
31.25
20201120
1,684,665
53,886
31.26
1,386,202
82.28
170
44
25
12
89
79.34
31.70
20201113
1,684,665
53,855
31.28
1,388,231
82.40
176
46
30
14
86
79.05
32.25
20201106
1,684,665
54,595
30.86
1,381,377
82.00
172
52
26
9
85
78.93
31.35
20201030
1,684,665
54,490
30.92
1,382,736
82.08
175
53
25
11
86
78.94
31.25
20201023
1,684,665
54,708
30.79
1,380,649
81.95
174
49
25
13
87
78.80
31.35
20201016
1,684,665
54,874
30.70
1,377,583
81.77
174
51
19
16
88
78.65
31.25
20201008
1,684,665
54,682
30.81
1,377,800
81.78
173
51
21
13
88
78.77
31.90
20200930
1,684,665
54,634
30.84
1,378,366
81.82
170
49
20
14
87
78.83
31.25
20200925
1,684,665
54,639
30.83
1,377,229
81.75
168
48
20
12
88
78.88
30.90
20200918
1,684,665
53,086
31.73
1,383,499
82.12
170
47
22
13
88
79.14
34.00
20200911
1,684,665
50,857
33.13
1,390,949
82.57
172
48
22
12
90
79.60
31.00
20200904
1,684,665
50,539
33.33
1,393,412
82.71
176
51
23
12
90
79.64
30.80
20200828
1,684,665
49,937
33.74
1,397,232
82.94
181
53
24
12
92
79.78
30.70
20200821
1,684,665
49,141
34.28
1,401,931
83.22
182
54
22
13
93
80.05
30.50
20200814
1,684,665
48,704
34.59
1,403,673
83.32
180
51
24
13
92
80.15
30.55
20200807
1,684,665
48,084
35.04
1,408,596
83.61
181
50
26
13
92
80.38
30.30
20200731
1,684,665
47,020
35.83
1,415,309
84.01
181
51
24
14
92
80.79
30.20
20200724
1,684,665
46,412
36.30
1,420,439
84.32
183
51
26
15
91
80.93
31.25
20200717
1,684,665
45,768
36.81
1,425,334
84.61
184
50
28
15
91
81.18
32.85
20200710
1,684,665
44,780
37.62
1,432,289
85.02
187
52
26
15
94
81.66
36.25
20200703
1,684,665
43,284
38.92
1,442,903
85.65
186
51
25
17
93
82.24
37.35
20200624
1,684,665
40,337
41.76
1,457,186
86.50
188
48
26
13
101
83.36
37.25
20200619
1,684,665
39,833
42.29
1,457,615
86.52
190
51
27
12
100
83.30
39.95
20200612
1,684,665
39,841
42.28
1,456,009
86.43
189
50
28
12
99
83.17
38.40
20200605
1,684,665
41,661
40.44
1,442,279
85.61
198
61
28
11
98
82.08
37.50
20200529
1,684,665
42,470
39.67
1,436,847
85.29
201
61
31
12
97
81.57
34.20
20200522
1,684,665
42,460
39.68
1,434,972
85.18
200
61
30
13
96
81.43
33.80
20200515
1,684,665
42,540
39.60
1,433,895
85.11
196
60
27
13
96
81.54
33.90
20200508
1,684,665
42,395
39.74
1,433,567
85.10
197
63
27
12
95
81.49
33.60
20200430
1,684,665
42,169
39.95
1,434,679
85.16
198
63
29
13
93
81.42
34.05
20200424
1,684,665
42,100
40.02
1,432,160
85.01
195
59
30
13
93
81.37
31.10
20200417
1,684,665
41,574
40.52
1,435,906
85.23
197
56
31
15
95
81.52
31.90
20200410
1,684,665
41,340
40.75
1,437,192
85.31
199
58
33
14
94
81.49
32.10
20200401
1,684,665
41,268
40.82
1,436,496
85.27
201
62
32
14
93
81.36
30.80
20200327
1,684,665
41,223
40.87
1,436,604
85.28
202
62
32
15
93
81.33
30.75
20200320
1,684,665
41,330
40.76
1,434,989
85.18
200
61
28
20
91
81.15
28.90
20200313
1,684,665
40,735
41.36
1,439,192
85.43
206
63
31
20
92
81.24
28.80
20200306
1,684,665
40,728
41.36
1,439,450
85.44
205
64
27
23
91
81.22
33.50
20200227
1,684,665
40,718
41.37
1,439,467
85.45
203
62
28
23
90
81.22
33.50
20200221
1,684,665
40,733
41.36
1,439,787
85.46
203
62
25
24
92
81.30
34.35
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
142
1,274,154
75.61
144
1,274,763
75.65
143
1,274,141
75.62
* 600 張以上
97
1,251,851
74.29
98
1,251,806
74.29
97
1,251,035
74.25
* 800 張以上
77
1,237,923
73.47
76
1,236,355
73.38
76
1,236,409
73.39
* 1000 張以上
64
1,226,326
72.79
64
1,225,693
72.75
64
1,225,606
72.75
1-999股
18,575
3,716
0.22
18,545
3,710
0.22
18,537
3,708
0.22
1-5張
31,399
70,189
4.16
31,412
70,144
4.16
31,388
70,121
4.16
5-10張
6,955
55,004
3.26
6,961
55,021
3.26
6,967
55,092
3.27
10-15張
2,422
30,933
1.83
2,415
30,862
1.83
2,399
30,660
1.81
15-20張
1,617
29,729
1.76
1,619
29,775
1.76
1,624
29,866
1.77
20-30張
1,331
34,110
2.02
1,337
34,302
2.03
1,339
34,325
2.03
30-40張
626
22,400
1.32
619
22,148
1.31
626
22,429
1.33
40-50張
389
18,077
1.07
390
18,128
1.07
384
17,834
1.05
50-100張
752
53,837
3.19
748
53,430
3.17
753
53,670
3.18
100-200張
336
48,278
2.86
334
47,906
2.84
336
48,192
2.86
200-400張
156
44,238
2.62
157
44,474
2.63
157
44,626
2.64
400-600張
45
22,303
1.32
46
22,957
1.36
46
23,106
1.37
600-800張
20
13,928
0.82
22
15,451
0.91
21
14,626
0.86
800-1,000張
13
11,597
0.68
12
10,662
0.63
12
10,803
0.64
1,000張以上
64
1,226,326
72.79
64
1,225,693
72.75
64
1,225,606
72.75
合計
64,700
1,684,665
100.00
64,681
1,684,665
100.00
64,653
1,684,665
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.22
4.16
3.26
1.83
1.76
2.02
1.32
1.07
3.19
2.86
2.62
1.32
0.82
0.68
72.79
20230526
0.22
4.16
3.26
1.83
1.76
2.03
1.31
1.07
3.17
2.84
2.63
1.36
0.91
0.63
72.75
20230519
0.22
4.16
3.27
1.81
1.77
2.03
1.33
1.05
3.18
2.86
2.64
1.37
0.86
0.64
72.75
20230512
0.21
4.17
3.27
1.83
1.75
2.03
1.35
1.03
3.20
2.89
2.67
1.26
0.91
0.58
72.78
20230505
0.21
4.15
3.26
1.80
1.75
2.04
1.32
1.03
3.17
2.87
2.73
1.26
0.91
0.58
72.84
20230428
0.21
4.15
3.27
1.81
1.75
2.03
1.34
1.04
3.12
2.90
2.67
1.26
1.00
0.63
72.75
20230421
0.21
4.16
3.27
1.79
1.77
2.04
1.35
1.02
3.11
2.94
2.71
1.23
1.03
0.63
72.67
20230414
0.21
4.17
3.27
1.81
1.76
2.04
1.37
1.02
3.12
2.92
2.73
1.21
1.00
0.69
72.61
20230407
0.21
4.18
3.28
1.81
1.78
2.04
1.34
1.02
3.13
2.98
2.71
1.20
0.99
0.79
72.45
20230331
0.21
4.18
3.28
1.83
1.78
2.04
1.34
1.03
3.14
2.95
2.74
1.24
0.95
0.74
72.48
20230324
0.21
4.19
3.28
1.83
1.78
2.05
1.33
1.05
3.13
2.97
2.70
1.27
1.03
0.63
72.48
20230317
0.21
4.18
3.27
1.83
1.78
2.04
1.33
1.02
3.16
2.95
2.65
1.24
1.02
0.63
72.61
20230310
0.21
4.16
3.25
1.82
1.78
2.05
1.32
1.05
3.14
2.88
2.76
1.29
0.95
0.57
72.71
20230303
0.21
4.15
3.25
1.84
1.79
2.04
1.34
1.03
3.23
2.88
2.66
1.41
0.96
0.62
72.52
20230224
0.21
4.15
3.25
1.84
1.79
2.06
1.31
1.03
3.20
2.93
2.62
1.40
0.91
0.68
72.55
20230217
0.21
4.15
3.26
1.82
1.80
2.05
1.32
1.02
3.20
2.88
2.60
1.38
0.99
0.52
72.74
20230210
0.21
4.16
3.26
1.82
1.80
2.04
1.31
1.03
3.22
2.90
2.60
1.35
1.01
0.57
72.66
20230203
0.20
4.18
3.28
1.82
1.81
2.03
1.32
1.06
3.25
2.92
2.60
1.31
1.04
0.52
72.58
20230117
0.20
4.20
3.29
1.83
1.82
2.06
1.31
1.06
3.25
2.98
2.59
1.30
0.92
0.53
72.59
20230113
0.20
4.20
3.29
1.83
1.81
2.06
1.31
1.06
3.26
2.98
2.59
1.29
0.92
0.58
72.54
20230106
0.20
4.22
3.30
1.85
1.83
2.05
1.31
1.06
3.28
2.98
2.59
1.31
0.92
0.53
72.50
20221230
0.20
4.22
3.30
1.85
1.83
2.05
1.32
1.07
3.27
2.97
2.63
1.28
1.01
0.58
72.33
20221223
0.20
4.23
3.31
1.86
1.84
2.05
1.33
1.06
3.29
2.98
2.61
1.35
0.97
0.63
72.22
20221216
0.20
4.24
3.31
1.86
1.84
2.06
1.31
1.08
3.28
3.02
2.60
1.35
0.99
0.47
72.29
20221209
0.20
4.25
3.31
1.87
1.84
2.06
1.32
1.06
3.29
3.03
2.58
1.38
0.99
0.53
72.21
20221202
0.20
4.24
3.31
1.86
1.84
2.05
1.30
1.06
3.25
3.04
2.56
1.32
0.94
0.63
72.33
20221125
0.20
4.24
3.31
1.86
1.83
2.06
1.30
1.05
3.25
3.03
2.60
1.35
0.90
0.58
72.36
20221118
0.20
4.24
3.31
1.87
1.83
2.07
1.30
1.05
3.24
3.03
2.58
1.31
0.90
0.63
72.38
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
28.10
28.00
28.20
27.90
0.10
28.05
5,019
-
2023-05
28.30
27.90
28.40
27.40
-0.40
27.94
21,933
1.30
2023-04
28.15
28.30
28.40
27.90
0.20
28.20
15,625
0.93
2023-03
27.50
28.10
28.35
27.30
0.40
27.82
31,867
1.89
2023-02
27.15
27.70
27.70
27.00
0.60
27.41
16,324
0.97
2023-01
26.70
27.10
27.20
26.40
0.35
26.85
11,041
0.66
2022-12
26.70
26.75
26.90
26.15
0.05
26.44
20,370
1.21
2022-11
25.65
26.70
26.70
25.55
1.05
26.21
21,458
1.27
2022-10
26.90
25.65
27.15
25.50
-1.40
26.16
18,249
1.08
2022-09
27.25
27.05
28.40
26.50
-0.55
27.15
28,728
1.71
2022-08
26.00
27.60
27.80
25.50
1.70
26.89
35,143
2.09
2022-07
26.65
25.90
27.00
25.60
-0.10
26.17
23,114
1.37
2022-06
27.20
26.65
27.35
25.90
-0.45
26.63
40,615
2.41
2022-05
27.10
27.10
27.25
25.70
-0.05
26.50
35,876
2.13
2022-04
28.10
27.15
28.25
27.00
-1.05
27.70
32,994
1.96
2022-03
28.70
28.20
28.95
27.55
-0.30
28.29
70,090
4.16
2022-02
28.85
28.50
29.10
28.45
-0.10
28.81
26,862
1.59
2022-01
29.35
28.60
29.50
28.50
-0.55
28.91
31,481
1.87
2021-12
28.90
29.15
29.60
28.00
0.25
28.85
137,796
8.18
2021-11
30.05
28.90
30.25
28.90
-1.00
29.53
38,988
2.31
2021-10
29.80
30.00
30.80
29.50
-0.05
30.07
49,406
2.93
2021-09
30.75
30.05
31.50
28.90
-1.15
30.18
50,652
3.01
2021-08
32.50
31.20
32.75
29.75
-0.25
30.86
35,664
2.12
2021-07
32.55
32.55
33.70
31.50
-0.05
32.41
45,612
2.71
2021-06
31.00
32.60
33.00
30.80
1.70
31.78
47,376
2.81
2021-05
33.20
30.90
34.50
28.80
-2.20
31.46
96,557
5.73
2021-04
30.85
33.10
33.75
30.80
2.50
32.04
82,337
4.89
2021-03
30.40
30.80
31.00
30.10
0.45
30.63
70,441
4.18
2021-02
29.05
30.35
30.80
28.95
1.30
29.87
31,086
1.85
2021-01
31.05
29.10
31.20
28.90
-1.80
30.02
70,220
4.17
2020-12
30.90
31.05
31.35
29.90
0.40
30.58
94,126
5.59
2020-11
31.35
30.65
32.80
30.50
-1.15
31.60
145,768
8.65
2020-10
31.45
31.25
32.30
30.85
0.00
31.38
51,671
3.07
2020-09
31.45
31.25
34.20
30.50
-0.40
31.60
123,627
7.34
2020-08
30.20
31.65
31.65
29.70
1.45
30.63
63,053
3.74
2020-07
36.55
30.20
37.80
29.85
-3.35
33.57
105,779
6.28
2020-06
34.70
36.40
39.95
34.50
2.20
37.82
198,803
11.80
2020-05
32.60
34.20
34.90
32.60
0.15
33.81
39,639
2.35
2020-04
30.75
34.05
34.10
30.65
3.25
32.06
36,172
2.15
2020-03
33.10
30.80
33.80
26.50
-2.70
30.96
55,084
3.27
2020-02
33.30
33.50
34.35
33.00
-0.30
33.89
24,805
1.47
2020-01
34.20
33.80
34.50
33.20
-0.40
34.15
19,702
1.17
2019-12
33.95
34.20
34.50
33.30
0.20
34.08
26,265
1.56
2019-11
34.80
34.00
35.15
33.85
-0.65
34.33
28,492
1.69
2019-10
34.00
34.65
35.60
33.65
0.85
34.69
25,222
1.50
2019-09
34.00
33.80
35.20
33.60
-0.25
34.44
30,429
1.81
2019-08
35.10
34.05
35.20
33.00
-1.25
34.23
30,106
1.79
2019-07
39.10
35.30
39.60
35.30
-0.90
37.51
33,013
1.96
2019-06
38.70
39.10
40.80
37.90
0.20
38.96
35,176
2.09
2019-05
37.20
38.90
38.90
36.40
1.65
37.61
40,359
2.40
2019-04
36.85
37.25
37.25
35.75
0.45
36.27
32,083
1.90
2019-03
35.70
36.80
37.35
35.35
1.25
36.22
46,664
2.77
2019-02
35.30
35.55
35.55
34.50
0.35
34.92
30,752
1.83
2019-01
34.60
35.20
35.70
33.60
0.65
34.89
27,681
1.64
2018-12
33.80
34.55
36.35
33.15
0.95
34.38
35,016
2.08
2018-11
33.30
33.60
34.70
33.30
-0.05
33.94
28,504
1.69
2018-10
37.25
33.65
37.25
32.50
-3.75
34.21
43,334
2.57
2018-09
35.70
37.25
37.95
34.35
1.50
35.72
46,859
2.78
2018-08
32.55
35.75
35.85
32.00
3.35
33.23
34,068
2.02
2018-07
33.05
32.40
33.85
31.55
0.75
32.71
31,774
1.89
2018-06
33.50
33.35
36.20
32.90
0.00
34.37
38,843
2.31
2018-05
33.60
33.35
34.40
32.50
-0.25
33.55
51,803
3.07
2018-04
32.15
33.60
33.60
31.75
1.50
32.70
22,949
1.36
2018-03
31.55
32.10
32.40
30.60
0.20
31.54
22,346
1.33
2018-02
32.30
31.90
32.50
30.05
-0.55
31.17
13,892
0.82
2018-01
31.30
32.45
32.80
31.10
1.15
32.31
20,615
1.22
2017-12
29.95
31.30
31.40
29.90
1.25
30.63
25,679
1.52
2017-11
31.10
30.05
31.10
29.60
-0.90
30.51
34,524
2.05
2017-10
30.75
30.95
31.75
30.60
0.20
31.14
17,864
1.06
2017-09
30.30
30.75
31.20
30.10
0.75
30.68
19,587
1.16
2017-08
29.85
30.00
31.00
29.50
-0.15
30.29
15,110
0.90
2017-07
30.70
29.90
31.80
29.45
1.00
31.00
23,885
1.42
2017-06
31.35
30.55
31.40
29.85
-0.90
30.64
25,483
1.51
2017-05
31.50
31.45
31.75
30.70
-0.05
31.10
26,512
1.57
2017-04
32.40
31.50
33.60
30.85
-0.90
31.88
20,649
1.23
2017-03
31.00
32.40
33.20
30.60
1.20
31.58
29,286
1.74
2017-02
29.80
31.20
31.80
29.40
1.10
30.64
25,787
1.53
2017-01
29.40
30.10
30.65
29.25
0.60
30.19
14,549
0.86
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1402 遠東新
32.45±0.00
1409 新纖
17.40▽-0.15
1410 南染
40.30△2.00
1413 宏洲
9.08▽-0.08
1414 東和
17.60△0.10
1417 嘉裕
13.90△0.15
1418 東華
17.80±0.00
1419 新紡
42.15▽-0.60
1423 利華
23.40▽-0.25
1434 福懋
28.00▽-0.05
1439 中和
22.60±0.00
1440 南紡
16.40▽-0.15
1441 大東
8.15▽-0.05
1444 力麗
11.15△0.25
1445 大宇
19.80▽-1.45
1446 宏和
31.20±0.00
1447 力鵬
8.02△0.02
1449 佳和
19.10△0.40
1451 年興
21.80±0.00
1452 宏益
17.55▽-0.15
1454 台富
16.65▽-0.15
1455 集盛
10.55±0.00
1457 宜進
18.70▽-0.10
1459 聯發
9.07△0.01
1460 宏遠
9.06▽-0.14
1463 強盛
14.55▽-0.10
1464 得力
15.10▽-0.05
1465 偉全
14.45△0.05
1466 聚隆
11.45▽-0.10
1467 南緯
11.40▽-0.05
1468 昶和
15.45±0.00
1470 大統染
20.25▽-0.20
1472 三洋紡
31.50△0.10
1473 台南
24.20±0.00
1474 弘裕
12.65▽-0.10
1475 本盟
56.80△0.30
1476 儒鴻
487.00▽-2.00
1477 聚陽
227.00±0.00
4414 如興
±
4426 利勤
23.55△0.60
4438 廣越
119.50▽-1.00
4439 冠星-KY
123.00△0.50
4440 宜新實業
31.60▽-0.45