網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3027 盛達
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3027 盛達
12/8:
34.8 △0.35
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(通信網路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20221202
99,775
24,789
4.02
49,439
49.55
33
9
4
3
17
39.00
34.40
20221125
99,775
26,586
3.75
37,224
37.31
28
9
7
1
11
26.97
25.75
20221118
99,775
26,666
3.74
37,596
37.68
29
11
6
1
11
26.99
25.30
20221111
99,741
26,511
3.76
37,594
37.69
28
10
6
1
11
27.32
25.35
20221104
99,697
25,958
3.84
37,953
38.07
30
11
6
3
10
25.83
26.65
20221028
99,697
26,173
3.81
37,515
37.63
29
11
4
3
11
26.86
21.70
20221021
99,697
26,082
3.82
37,043
37.16
28
11
3
2
12
28.00
23.55
20221014
99,697
26,020
3.83
37,310
37.42
28
11
3
3
11
27.30
22.45
20221007
99,654
26,144
3.81
37,786
37.92
29
12
3
2
12
28.11
25.25
20220930
99,603
25,861
3.85
37,046
37.19
28
11
3
3
11
26.98
24.00
20220923
99,603
25,730
3.87
36,337
36.48
25
8
3
2
12
28.68
25.45
20220916
99,603
25,665
3.88
35,212
35.35
24
8
3
2
11
27.39
26.40
20220908
99,555
25,341
3.93
36,430
36.59
26
8
5
2
11
27.12
23.90
20220902
99,469
25,605
3.88
36,335
36.53
26
7
6
3
10
26.03
23.30
20220826
99,381
25,470
3.90
36,660
36.89
27
8
5
4
10
25.79
21.35
20220819
99,270
25,383
3.91
37,045
37.32
28
9
6
4
9
24.80
19.60
20220812
98,856
25,302
3.91
37,250
37.68
29
11
5
4
9
24.79
17.90
20220805
98,856
25,290
3.91
37,193
37.62
29
11
4
5
9
24.78
18.90
20220729
98,856
25,266
3.91
37,597
38.03
30
12
4
5
9
24.78
18.20
20220722
98,856
25,257
3.91
37,596
38.03
30
12
4
5
9
24.78
18.30
20220715
98,856
25,282
3.91
37,088
37.52
29
12
3
5
9
24.78
18.00
20220708
98,856
25,270
3.91
37,047
37.48
29
12
3
5
9
24.77
17.95
20220701
98,856
25,281
3.91
36,924
37.35
29
12
3
4
10
25.79
17.30
20220624
98,856
25,281
3.91
36,943
37.37
29
12
3
5
9
24.77
17.35
20220617
98,856
25,323
3.90
36,053
36.47
27
10
3
5
9
24.77
17.80
20220610
98,856
25,334
3.90
35,449
35.86
26
9
4
4
9
24.77
18.65
20220602
98,856
25,338
3.90
35,278
35.69
25
8
4
3
10
25.96
19.20
20220527
98,856
25,403
3.89
35,144
35.55
25
8
3
4
10
25.81
19.25
20220520
98,856
25,435
3.89
35,179
35.59
25
8
3
4
10
25.81
19.95
20220513
98,856
25,241
3.92
34,748
35.15
24
6
5
4
9
24.77
17.65
20220506
98,856
25,274
3.91
34,362
34.76
23
6
4
4
9
24.74
18.25
20220429
98,856
25,281
3.91
35,033
35.44
24
6
5
4
9
24.74
18.30
20220422
98,856
25,328
3.90
34,601
35.00
23
4
6
4
9
24.74
20.30
20220415
98,856
25,326
3.90
34,657
35.06
23
5
5
3
10
25.80
20.50
20220408
98,856
25,322
3.90
35,001
35.41
23
4
6
3
10
26.11
21.25
20220401
98,856
24,607
4.02
35,338
35.75
24
4
7
4
9
24.74
21.80
20220325
98,856
23,748
4.16
34,972
35.38
23
3
7
3
10
25.77
22.25
20220318
98,856
22,513
4.39
35,461
35.87
24
4
7
3
10
25.78
21.50
20220311
98,856
22,466
4.40
35,470
35.88
24
4
7
3
10
25.77
21.10
20220304
98,856
22,339
4.43
35,765
36.18
24
4
6
4
10
25.77
22.95
20220225
98,856
22,315
4.43
35,679
36.09
24
5
5
4
10
25.77
21.90
20220218
98,856
22,281
4.44
35,582
35.99
24
5
5
3
11
26.80
23.50
20220211
98,856
22,299
4.43
35,508
35.92
24
5
5
3
11
27.08
23.00
20220126
98,856
22,380
4.42
34,693
35.09
22
3
4
4
11
26.92
20.95
20220121
98,856
22,361
4.42
34,728
35.13
22
3
5
2
12
27.92
21.05
20220114
98,856
22,380
4.42
35,429
35.84
24
5
5
3
11
26.88
21.60
20220107
98,856
22,329
4.43
34,207
34.60
22
3
6
3
10
25.77
21.45
20211230
98,856
22,314
4.43
33,431
33.82
21
2
7
2
10
25.63
22.80
20211224
98,856
22,303
4.43
33,885
34.28
22
3
7
2
10
25.65
22.20
20211217
98,856
22,281
4.44
34,362
34.76
23
4
7
2
10
25.64
22.10
20211210
98,856
22,170
4.46
34,421
34.82
23
4
7
2
10
25.57
22.50
20211203
98,856
22,095
4.47
34,547
34.95
23
4
5
4
10
25.57
23.15
20211126
98,856
22,056
4.48
35,302
35.71
24
5
4
5
10
25.59
24.20
20211119
98,856
22,253
4.44
35,959
36.37
25
6
5
3
11
26.70
24.80
20211112
98,856
22,448
4.40
35,609
36.02
24
4
4
5
11
26.58
24.10
20211105
98,856
22,565
4.38
35,421
35.83
24
3
7
3
11
26.61
24.35
20211029
98,856
22,188
4.46
36,521
36.94
27
7
7
3
10
25.51
24.50
20211022
98,856
22,281
4.44
36,399
36.82
27
7
7
3
10
25.51
21.25
20211015
98,856
22,286
4.44
36,399
36.82
27
6
9
2
10
25.51
21.25
20211008
98,856
22,263
4.44
35,331
35.74
25
6
7
2
10
25.51
22.85
20211001
98,856
22,268
4.44
35,975
36.39
26
7
7
2
10
25.51
22.80
20210924
98,856
22,303
4.43
35,811
36.23
25
6
5
3
11
26.56
24.15
20210917
98,856
22,493
4.39
35,768
36.18
24
6
5
2
11
27.48
24.05
20210910
98,856
22,627
4.37
34,945
35.35
23
5
5
3
10
26.45
22.00
20210903
98,856
22,688
4.36
35,234
35.64
24
6
6
2
10
26.45
23.10
20210827
98,856
22,804
4.34
34,369
34.77
23
6
5
2
10
26.46
22.60
20210820
98,856
22,936
4.31
33,094
33.48
20
3
5
2
10
26.48
20.15
20210813
98,856
23,062
4.29
32,836
33.22
20
5
3
2
10
26.48
21.25
20210806
98,856
23,131
4.27
32,502
32.88
19
3
4
2
10
26.41
23.00
20210730
98,856
23,160
4.27
34,032
34.43
22
6
3
2
11
27.32
23.00
20210723
98,856
23,404
4.22
34,049
34.44
23
7
4
2
10
26.25
25.35
20210716
98,856
23,383
4.23
34,039
34.43
22
6
3
2
11
27.36
25.50
20210709
98,856
22,462
4.40
35,596
36.01
22
6
3
1
12
29.74
23.00
20210702
98,856
22,526
4.39
35,997
36.41
23
7
3
1
12
29.75
22.75
20210625
98,856
22,358
4.42
37,903
38.34
26
10
3
1
12
30.44
22.80
20210618
98,856
22,426
4.41
37,830
38.27
26
10
3
1
12
30.01
22.65
20210611
98,856
22,479
4.40
38,036
38.48
26
9
4
1
12
30.04
22.10
20210604
98,856
22,510
4.39
37,071
37.50
24
7
3
2
12
29.89
22.90
20210528
98,856
22,608
4.37
37,652
38.09
25
8
3
2
12
30.06
23.30
20210521
98,856
22,301
4.43
39,673
40.13
28
9
4
3
12
30.03
23.10
20210514
98,856
22,195
4.45
39,704
40.16
27
7
5
3
12
30.25
20.50
20210507
98,856
22,388
4.42
39,989
40.45
28
6
7
2
13
30.76
26.60
20210429
98,856
22,576
4.38
39,942
40.40
27
7
3
3
14
32.04
29.75
20210423
98,856
22,354
4.42
39,619
40.08
27
7
4
2
14
31.84
31.50
20210416
98,856
22,123
4.47
40,742
41.21
30
10
4
3
13
30.46
33.30
20210409
98,856
21,900
4.51
37,236
37.67
24
4
5
3
12
29.17
33.15
20210401
98,856
20,191
4.90
41,490
41.97
32
8
7
7
10
26.33
29.45
20210326
98,856
20,343
4.86
38,478
38.92
28
8
7
2
11
27.93
23.45
20210319
98,856
19,791
5.00
42,313
42.80
32
9
6
4
13
30.18
22.70
20210312
98,856
20,115
4.91
38,502
38.95
27
6
7
3
11
27.73
22.70
20210305
98,856
20,080
4.92
39,098
39.55
29
8
6
4
11
27.53
22.05
20210226
98,856
20,633
4.79
36,431
36.85
26
7
7
2
10
26.28
21.80
20210219
98,856
20,497
4.82
35,901
36.32
25
7
4
4
10
26.14
20.00
20210209
98,856
20,536
4.81
36,336
36.76
26
7
5
4
10
26.12
18.05
20210205
98,856
20,555
4.81
36,322
36.74
26
7
5
4
10
26.13
18.05
20210129
98,856
20,623
4.79
35,792
36.21
25
8
3
2
12
28.18
17.55
20210122
98,856
20,713
4.77
35,163
35.57
24
6
4
3
11
26.91
17.20
20210115
98,856
20,913
4.73
35,390
35.80
25
8
4
3
10
25.87
18.95
20210108
98,856
21,003
4.71
35,762
36.18
26
9
4
3
10
25.93
20.00
20201231
98,856
21,113
4.68
35,166
35.57
23
4
6
3
10
26.38
20.95
20201225
98,856
20,362
4.85
39,114
39.57
27
5
5
5
12
28.79
22.00
20201218
98,856
20,769
4.76
36,830
37.26
25
6
3
4
12
28.55
20.60
20201211
98,856
20,527
4.82
35,769
36.18
22
3
3
4
12
28.86
20.55
20201204
98,856
20,518
4.82
35,090
35.50
21
3
2
5
11
27.73
20.05
20201127
98,856
20,603
4.80
34,833
35.24
21
2
5
5
9
25.84
21.35
20201120
98,856
20,331
4.86
36,038
36.46
24
5
4
6
9
25.91
19.95
20201113
98,856
20,293
4.87
36,926
37.35
25
5
6
5
9
26.00
20.25
20201106
98,856
20,320
4.86
36,661
37.08
24
4
5
6
9
26.11
21.30
20201030
98,856
20,240
4.88
35,498
35.91
22
3
5
5
9
26.04
21.40
20201023
98,856
20,352
4.86
36,887
37.31
24
4
4
5
11
27.78
23.20
20201016
98,856
20,708
4.77
37,268
37.70
25
5
5
6
9
25.92
22.90
20201008
98,856
20,212
4.89
37,586
38.02
25
6
3
7
9
26.20
21.80
20200930
98,856
19,935
4.96
37,813
38.25
25
4
4
7
10
27.05
19.10
20200925
98,856
20,213
4.89
38,611
39.06
28
6
8
5
9
25.79
20.45
20200918
98,856
19,664
5.03
37,795
38.23
26
7
2
7
10
26.83
19.20
20200911
98,856
19,871
4.97
37,843
38.28
26
6
5
5
10
26.90
19.15
20200904
98,856
19,886
4.97
39,184
39.64
29
9
6
4
10
26.89
19.30
20200828
98,856
19,361
5.11
40,502
40.97
28
8
6
4
10
28.78
19.35
20200821
98,856
19,447
5.08
39,954
40.42
28
8
6
4
10
28.20
15.40
20200814
98,856
19,766
5.00
40,207
40.67
27
8
6
2
11
30.31
14.80
20200807
98,856
19,730
5.01
35,689
36.10
22
5
6
2
9
27.01
12.15
20200731
98,856
19,712
5.02
35,920
36.34
23
6
6
2
9
26.86
11.70
20200724
98,856
19,626
5.04
36,129
36.55
23
5
7
2
9
26.82
11.50
20200717
98,856
19,669
5.03
36,747
37.17
23
5
8
2
8
26.76
11.40
20200710
98,856
19,761
5.00
37,258
37.69
24
5
9
2
8
26.82
11.25
20200703
98,856
19,301
5.12
36,492
36.91
22
7
4
4
7
26.77
11.00
20200624
98,856
19,073
5.18
36,283
36.70
22
7
5
3
7
26.75
8.68
20200619
98,856
19,048
5.19
36,779
37.20
23
8
5
3
7
26.75
8.68
20200612
98,856
19,037
5.19
36,750
37.17
23
7
6
3
7
26.72
8.52
20200605
98,856
19,081
5.18
36,427
36.85
23
8
5
3
7
26.52
9.02
20200529
98,856
18,880
5.24
37,369
37.80
23
7
4
3
9
28.81
8.35
20200522
98,856
18,871
5.24
37,233
37.66
23
7
4
3
9
28.71
8.09
20200515
98,856
18,900
5.23
36,851
37.28
22
6
4
3
9
28.75
8.03
20200508
98,856
18,878
5.24
36,655
37.08
22
7
3
3
9
28.60
7.80
20200430
98,856
18,902
5.23
36,335
36.76
22
7
3
3
9
28.29
7.76
20200424
98,856
18,906
5.23
36,160
36.58
22
7
3
3
9
28.16
7.15
20200417
98,856
18,942
5.22
35,490
35.90
21
6
3
3
9
28.00
7.53
20200410
98,856
18,927
5.22
35,436
35.85
22
7
3
4
8
26.51
6.46
20200401
98,856
18,892
5.23
35,256
35.66
22
7
3
4
8
26.33
5.74
20200327
98,856
18,804
5.26
35,236
35.64
22
7
3
4
8
26.31
5.43
20200320
98,856
18,719
5.28
35,236
35.64
22
7
3
4
8
26.30
5.27
20200313
98,856
18,704
5.29
35,160
35.57
22
8
3
2
9
27.45
6.59
20200306
98,856
18,669
5.30
35,223
35.63
22
8
3
2
9
27.48
7.87
20200227
98,856
18,631
5.31
35,262
35.67
22
8
3
2
9
27.54
7.92
20200221
98,856
18,597
5.32
35,249
35.66
22
8
3
2
9
27.49
7.87
20200214
98,856
18,526
5.34
35,245
35.65
22
8
3
2
9
27.49
7.92
20200207
98,856
18,465
5.35
35,251
35.66
22
8
3
2
9
27.50
7.93
20200131
98,856
18,475
5.35
35,282
35.69
22
8
3
2
9
27.52
7.90
20200120
98,856
18,492
5.35
35,163
35.57
22
8
3
2
9
27.40
8.21
20200117
98,856
18,483
5.35
35,158
35.56
22
8
3
2
9
27.40
8.19
20200110
98,856
18,500
5.34
35,166
35.57
22
8
3
2
9
27.40
8.20
20200103
98,856
18,528
5.34
34,573
34.97
21
7
3
2
9
27.23
8.22
20191227
98,856
18,421
5.37
34,292
34.69
21
6
5
2
8
26.17
8.84
20191220
98,856
18,362
5.38
34,307
34.70
21
6
5
2
8
26.17
7.92
20191213
98,856
18,344
5.39
34,206
34.60
21
7
4
2
8
26.17
7.87
20191206
98,856
18,382
5.38
34,210
34.61
21
7
4
2
8
26.17
7.95
20191129
98,856
18,349
5.39
34,072
34.47
21
7
4
2
8
26.17
7.53
20191122
98,856
18,371
5.38
34,049
34.44
21
7
4
2
8
26.15
7.35
20191115
98,856
18,376
5.38
34,022
34.42
21
7
4
2
8
26.12
7.38
20191108
98,856
18,382
5.38
34,665
35.07
22
7
4
4
7
24.98
7.59
20191101
98,856
18,405
5.37
34,632
35.03
22
7
4
4
7
24.98
7.62
20191025
98,856
18,409
5.37
34,568
34.97
22
7
5
3
7
24.98
7.69
20191018
98,856
18,415
5.37
34,666
35.07
22
7
4
4
7
24.97
7.79
20191009
98,856
18,457
5.36
33,810
34.20
21
7
4
3
7
24.97
7.76
20191004
98,856
18,484
5.35
33,812
34.20
21
7
4
3
7
24.97
7.87
20190927
98,856
18,480
5.35
33,802
34.19
21
7
4
3
7
24.97
7.82
20190920
98,856
18,488
5.35
33,796
34.19
21
7
4
3
7
24.97
7.42
20190912
98,856
18,487
5.35
33,818
34.21
21
7
4
3
7
24.97
7.45
20190906
98,856
18,488
5.35
34,457
34.86
22
7
5
3
7
24.97
7.60
20190830
98,856
18,477
5.35
33,805
34.20
21
7
4
3
7
24.97
7.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20221202
20221125
20221118
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
33
49,439
49.54
28
37,224
37.29
29
37,596
37.66
* 600 張以上
24
44,797
44.89
19
32,820
32.88
18
32,230
32.29
* 800 張以上
20
41,777
41.87
12
27,794
27.85
12
27,820
27.88
* 1000 張以上
17
38,913
39.00
11
26,906
26.96
11
26,932
26.99
1-999股
18,413
424
0.42
18,412
422
0.42
18,395
421
0.42
1-5張
4,770
9,725
9.74
6,057
12,714
12.74
6,110
12,913
12.94
5-10張
770
6,091
6.10
1,024
8,230
8.24
1,075
8,633
8.65
10-15張
241
3,029
3.03
330
4,210
4.21
324
4,143
4.15
15-20張
143
2,665
2.67
207
3,861
3.86
210
3,915
3.92
20-30張
144
3,695
3.70
194
4,981
4.99
196
5,002
5.01
30-40張
66
2,387
2.39
83
2,984
2.99
79
2,876
2.88
40-50張
66
3,064
3.07
71
3,314
3.32
70
3,276
3.28
50-100張
77
5,667
5.68
105
7,618
7.63
111
8,198
8.21
100-200張
38
5,515
5.52
48
6,598
6.61
43
5,944
5.95
200-400張
28
8,073
8.09
27
7,619
7.63
24
6,857
6.87
400-600張
9
4,642
4.65
9
4,404
4.41
11
5,366
5.37
600-800張
4
3,020
3.02
7
5,026
5.03
6
4,410
4.41
800-1,000張
3
2,864
2.87
1
888
0.89
1
888
0.89
1,000張以上
17
38,913
39.00
11
26,906
26.96
11
26,932
26.99
合計
24,789
99,775
100.00
26,586
99,775
100.00
26,666
99,775
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20221202
0.42
9.74
6.10
3.03
2.67
3.70
2.39
3.07
5.68
5.52
8.09
4.65
3.02
2.87
39.00
20221125
0.42
12.74
8.24
4.21
3.86
4.99
2.99
3.32
7.63
6.61
7.63
4.41
5.03
0.89
26.96
20221118
0.42
12.94
8.65
4.15
3.92
5.01
2.88
3.28
8.21
5.95
6.87
5.37
4.41
0.89
26.99
20221111
0.42
12.65
8.22
4.25
3.56
4.94
3.01
3.23
8.26
6.46
7.25
5.13
4.34
0.89
27.32
20221104
0.42
11.62
7.90
4.17
3.71
4.95
2.99
3.29
8.23
6.88
7.73
5.25
4.34
2.64
25.82
20221028
0.42
12.03
8.22
4.22
3.81
5.13
2.83
3.07
8.29
7.46
6.82
5.20
2.85
2.70
26.85
20221021
0.42
11.89
8.17
4.32
3.59
5.09
2.90
2.98
8.65
7.32
7.46
5.25
2.17
1.72
28.00
20221014
0.42
11.80
8.21
4.39
3.60
4.97
2.96
2.75
8.36
7.37
7.69
5.25
2.17
2.70
27.29
20221007
0.42
11.99
8.37
4.38
3.75
4.92
3.01
2.93
7.76
7.40
7.09
5.78
2.29
1.72
28.10
20220930
0.42
11.65
8.12
4.21
3.61
4.97
2.97
3.07
8.10
7.92
7.71
5.33
2.35
2.53
26.97
20220923
0.42
11.52
8.13
4.08
4.04
4.91
2.78
3.40
7.89
7.68
8.61
3.90
2.16
1.72
28.68
20220916
0.41
11.37
7.82
4.00
4.40
4.92
2.69
3.72
7.83
7.03
10.41
3.99
2.24
1.72
27.38
20220908
0.41
10.91
7.69
4.38
4.26
5.11
2.81
3.33
7.64
8.38
8.44
3.82
3.75
1.88
27.11
20220902
0.41
11.31
7.88
4.55
4.31
5.30
3.12
3.33
6.87
8.39
7.95
3.30
4.36
2.82
26.02
20220826
0.41
11.10
8.08
4.38
4.35
5.28
2.96
3.63
7.26
7.76
7.85
3.73
3.71
3.64
25.79
20220819
0.41
11.05
8.12
4.45
4.34
5.13
3.09
3.30
7.68
8.07
6.99
4.22
4.52
3.77
24.79
20220812
0.41
11.07
8.02
4.41
4.25
5.09
2.98
3.22
7.31
8.51
7.00
5.29
3.81
3.78
24.78
20220805
0.42
11.08
8.02
4.36
4.27
5.13
3.08
3.08
7.39
8.52
6.97
5.23
2.93
4.66
24.77
20220729
0.42
11.05
8.05
4.41
4.28
5.04
3.12
2.89
7.61
8.44
6.61
5.64
2.93
4.67
24.77
20220722
0.41
11.05
8.06
4.43
4.27
5.08
2.97
3.07
7.49
8.46
6.61
5.65
2.93
4.65
24.77
20220715
0.42
11.08
8.07
4.42
4.39
5.09
3.05
3.03
7.64
8.07
7.17
5.69
2.27
4.77
24.77
20220708
0.41
11.10
8.14
4.34
4.41
5.07
3.08
2.99
7.84
7.83
7.27
5.67
2.27
4.75
24.77
20220701
0.41
11.17
8.22
4.35
4.42
5.03
3.08
3.08
7.79
7.83
7.21
5.64
2.16
3.74
25.79
20220624
0.41
11.23
8.22
4.28
4.52
5.02
3.02
3.27
7.54
7.67
7.38
5.75
2.17
4.66
24.77
20220617
0.41
11.34
8.25
4.28
4.42
5.11
3.02
3.28
7.75
7.50
8.13
4.94
2.17
4.57
24.77
20220610
0.42
11.37
8.22
4.21
4.49
5.07
3.01
3.31
7.52
7.87
8.61
4.33
2.97
3.78
24.77
20220602
0.42
11.35
8.22
4.27
4.42
5.11
2.91
3.35
7.38
8.04
8.79
3.89
2.97
2.85
25.96
20220527
0.42
11.50
8.19
4.29
4.53
4.97
2.88
3.36
7.53
7.88
8.86
3.88
2.17
3.68
25.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-12
30.95
34.80
36.00
30.60
4.55
34.30
132,446
-
2022-11
22.25
30.25
32.00
22.20
7.80
25.97
204,382
204.84
2022-10
24.30
22.45
26.30
20.40
-1.55
23.29
76,655
76.89
2022-09
23.05
24.00
28.00
20.50
2.05
24.24
130,837
131.36
2022-08
18.15
21.95
22.40
17.40
3.75
19.13
22,307
22.43
2022-07
17.90
18.20
18.80
16.95
0.65
17.93
3,531
3.57
2022-06
19.20
17.55
19.55
16.80
-1.65
18.19
4,464
4.52
2022-05
18.25
19.20
20.85
16.55
0.90
18.74
12,708
12.85
2022-04
21.90
18.30
22.20
18.30
-3.75
20.42
6,166
6.24
2022-03
21.90
22.05
23.50
20.70
0.15
21.85
8,026
8.12
2022-02
21.30
21.90
24.60
21.00
0.95
22.80
9,946
10.06
2022-01
23.05
20.95
23.10
20.45
-1.85
21.71
9,866
9.98
2021-12
23.30
22.80
23.50
21.55
-0.55
22.59
10,273
10.39
2021-11
24.55
23.35
27.00
22.30
-0.45
24.72
30,778
31.13
2021-10
23.85
24.50
25.30
20.30
0.50
21.93
14,588
14.76
2021-09
23.20
24.00
25.20
20.80
1.00
23.32
14,129
14.29
2021-08
23.05
23.00
24.50
19.10
0.00
22.05
14,290
14.46
2021-07
24.00
23.00
27.95
21.70
-1.00
24.30
63,210
63.94
2021-06
23.90
24.00
24.90
21.70
0.55
22.91
27,101
27.41
2021-05
29.50
23.45
29.50
18.45
-6.30
23.23
60,794
61.50
2021-04
27.65
29.75
36.40
27.65
3.35
31.65
149,100
150.83
2021-03
22.00
26.80
26.80
21.35
5.00
23.09
71,926
72.76
2021-02
17.25
21.80
22.10
16.85
4.20
19.59
23,797
24.07
2021-01
21.00
17.55
21.70
17.00
-3.55
18.99
28,939
29.27
2020-12
21.10
20.95
24.50
19.70
-0.05
21.02
86,139
87.14
2020-11
21.75
21.00
22.30
12.05
0.35
20.19
50,645
51.23
2020-10
19.00
21.40
25.80
18.75
2.30
22.43
138,140
139.74
2020-09
20.95
19.10
22.90
18.20
-2.10
19.74
141,691
143.33
2020-08
11.70
21.20
21.20
11.45
9.50
14.87
131,644
133.17
2020-07
8.80
11.70
13.05
8.80
2.98
11.45
84,225
85.20
2020-06
8.43
8.72
9.55
8.43
0.37
8.81
16,477
16.67
2020-05
7.76
8.35
8.45
7.57
0.59
7.99
4,810
4.87
2020-04
5.76
7.76
7.79
5.64
2.14
6.85
4,785
4.84
2020-03
7.77
5.62
8.00
4.93
-2.30
6.47
5,184
5.24
2020-02
7.70
7.92
8.10
7.51
0.02
7.92
2,589
2.62
2020-01
8.60
7.90
8.66
7.60
-0.59
8.15
4,460
4.51
2019-12
7.55
8.49
9.65
7.52
0.96
8.03
14,951
15.12
2019-11
7.69
7.53
7.83
7.28
-0.13
7.48
4,476
4.53
2019-10
7.96
7.66
8.05
7.61
-0.16
7.78
3,385
3.42
2019-09
7.50
7.82
8.19
7.39
0.32
7.51
4,246
4.30
2019-08
7.81
7.50
7.88
7.38
-0.37
7.56
4,241
4.29
2019-07
7.91
7.87
8.04
7.52
-0.03
7.75
7,851
7.94
2019-06
8.27
7.90
8.37
7.85
-0.40
8.04
3,755
3.80
2019-05
8.53
8.30
8.95
7.55
-0.13
8.04
16,219
16.41
2019-04
11.95
8.43
12.85
7.95
-2.47
10.98
72,947
73.79
2019-03
8.63
10.90
10.90
8.58
2.27
9.00
17,870
18.08
2019-02
8.49
8.63
8.80
8.47
0.14
8.55
1,235
1.25
2019-01
8.70
8.49
8.70
8.39
-0.21
8.52
1,041
1.05
2018-12
8.78
8.70
9.52
8.70
0.03
8.97
2,726
2.76
2018-11
8.00
8.67
8.88
7.92
0.72
8.36
1,581
1.60
2018-10
9.02
7.95
9.19
7.50
-1.18
8.32
2,066
2.09
2018-09
8.86
9.10
9.48
7.91
0.21
8.82
2,949
2.98
2018-08
9.20
8.89
9.30
8.75
-0.31
8.98
2,184
2.20
2018-07
9.50
9.20
9.55
9.00
-0.30
9.26
3,175
3.20
2018-06
9.54
9.50
10.10
9.47
-0.04
9.73
3,411
3.44
2018-05
9.70
9.54
10.25
9.41
-0.12
9.71
4,205
4.24
2018-04
10.55
9.66
10.55
9.59
-0.89
9.98
3,951
3.99
2018-03
10.25
10.55
10.95
10.20
0.20
10.57
6,824
6.89
2018-02
10.60
10.35
10.70
9.45
-0.25
10.18
3,342
3.37
2018-01
10.15
10.60
11.55
10.15
0.45
10.69
10,846
10.95
2017-12
11.25
10.15
11.30
9.94
-1.10
10.68
7,273
7.34
2017-11
12.20
11.25
12.50
11.00
-0.85
11.59
13,401
13.52
2017-10
11.10
12.10
12.90
11.05
1.10
11.73
15,691
15.83
2017-09
12.40
11.00
12.60
11.00
-1.25
11.68
7,119
7.18
2017-08
11.50
12.25
12.50
11.30
0.50
11.80
6,963
7.13
2017-07
12.25
11.40
12.35
11.35
-0.95
11.87
3,825
3.92
2017-06
12.10
12.35
13.10
12.05
0.25
12.55
7,593
7.78
2017-05
12.85
12.10
12.85
11.75
-0.65
12.24
3,218
3.30
2017-04
13.60
12.75
13.70
12.10
-0.80
12.72
5,761
5.90
2017-03
16.85
13.55
17.10
13.20
-3.05
14.96
27,823
28.50
2017-02
16.70
16.60
17.40
15.50
0.45
16.51
30,988
31.74
2017-01
12.40
16.15
16.15
12.40
3.75
13.68
15,559
15.94
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2314 台揚
41.60△0.60
2321 東訊
6.05▽-0.45
2332 友訊
14.65±0.00
2345 智邦
248.50±0.00
2412 中華電
111.00▽-1.50
2419 仲琦
26.55△0.30
2439 美律
82.10△1.10
2444 兆勁
15.00△1.35
2450 神腦
30.80▽-0.15
2455 全新
71.60▽-0.60
2485 兆赫
17.85△0.15
2498 宏達電
59.90△1.90
3025 星通
21.60▽-0.55
3027 盛達
34.80△0.35
3045 台灣大
95.30▽-0.10
3047 訊舟
17.55△0.55
3062 建漢
26.10±0.00
3138 耀登
141.50△3.00
3311 閎暉
33.45△0.15
3380 明泰
30.80△0.15
3419 譁裕
19.50△0.35
3596 智易
104.50▽-1.00
3669 圓展
43.50△0.60
3682 亞太電
6.03▽-0.09
3694 海華
20.70▽-0.05
3704 合勤控
31.80△0.35
4904 遠傳
67.50△0.10
4906 正文
28.30△0.30
4977 眾達-KY
110.00▽-0.50
5388 中磊
81.70△1.30
6136 富爾特
18.35△0.05
6142 友勁
9.50△0.05
6152 百一
11.05△0.25
6216 居易
26.05▽-0.15
6285 啟卅卅
89.80△1.70
6416 瑞祺電
97.60△0.50
6426 統新
72.10△1.20
6442 光聖
51.00△1.25
6674 鈜寶科技
23.90△0.40
6792 詠業
73.70▽-0.20
8011 台通
15.15±0.00
8101 華冠
5.96▽-0.10