神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	312,898	28,183	11.10	212,694	67.98	64	9	7	10	38	62.22	43.60
20230922	312,898	26,449	11.83	217,979	69.66	64	8	8	8	40	64.44	43.50
20230915	312,898	26,665	11.73	215,972	69.02	62	8	8	8	38	63.78	43.75
20230908	312,898	28,139	11.12	196,622	62.84	57	7	7	10	33	57.53	35.05
20230901	312,898	27,125	11.54	199,851	63.87	61	12	6	10	33	57.99	34.15
20230825	312,898	26,759	11.69	198,475	63.43	57	7	6	12	32	57.76	31.35
20230818	312,898	26,849	11.65	198,383	63.40	57	7	7	11	32	57.78	30.90
20230811	312,898	27,085	11.55	197,977	63.27	57	9	5	11	32	57.74	31.10
20230804	312,898	27,245	11.48	197,421	63.09	54	6	5	11	32	57.99	32.20
20230728	312,898	27,093	11.55	200,475	64.07	56	7	6	9	34	59.11	33.80
20230721	312,898	26,231	11.93	199,112	63.63	50	5	4	6	35	60.28	32.30
20230714	312,898	25,699	12.18	204,285	65.29	59	7	5	9	38	60.54	34.45
20230707	312,898	25,758	12.15	206,999	66.16	62	5	10	9	38	60.63	36.15
20230630	312,898	25,362	12.34	209,887	67.08	61	7	4	12	38	61.66	37.15
20230621	312,898	25,951	12.06	208,887	66.76	59	5	7	7	40	62.51	37.05
20230616	312,898	26,154	11.96	206,802	66.09	59	7	5	7	40	61.94	37.30
20230609	312,898	26,364	11.87	195,311	62.42	54	6	6	7	35	58.21	29.65
20230602	312,898	26,244	11.92	195,365	62.44	54	7	5	8	34	57.98	29.40
20230526	312,898	26,222	11.93	197,172	63.01	57	10	5	8	34	58.04	29.00
20230519	312,898	26,258	11.92	195,695	62.54	55	7	6	8	34	57.90	28.45
20230512	312,898	26,216	11.94	195,734	62.56	54	5	7	7	35	58.29	28.45
20230505	312,898	26,071	12.00	197,279	63.05	54	5	7	6	36	59.04	29.60
20230428	312,898	25,902	12.08	198,309	63.38	55	7	6	6	36	59.25	29.50
20230421	312,898	25,532	12.26	200,498	64.08	56	4	9	7	36	59.64	29.05
20230414	312,898	26,091	11.99	197,734	63.19	53	4	6	7	36	59.31	29.85
20230407	312,898	26,280	11.91	198,112	63.32	54	6	5	8	35	59.03	29.55
20230331	312,898	26,242	11.92	197,824	63.22	54	6	6	8	34	58.71	30.00
20230324	312,898	26,575	11.77	197,386	63.08	57	11	6	6	34	58.38	30.30
20230317	312,898	27,260	11.48	190,721	60.95	57	13	9	7	28	54.94	28.80
20230310	312,898	27,227	11.49	192,097	61.39	57	12	9	7	29	55.59	29.25
20230303	312,898	27,892	11.22	189,322	60.51	56	15	8	6	27	54.80	28.65
20230224	312,898	28,020	11.17	190,197	60.79	57	17	7	6	27	54.94	28.40
20230217	312,898	27,521	11.37	190,630	60.92	55	14	5	8	28	55.28	28.75
20230210	312,898	27,593	11.34	189,507	60.57	54	13	6	7	28	55.16	27.70
20230203	312,898	27,765	11.27	188,581	60.27	53	12	6	7	28	55.11	27.80
20230117	312,898	28,158	11.11	187,836	60.03	51	11	5	7	28	55.30	26.90
20230113	312,898	28,202	11.09	187,974	60.08	51	10	7	8	26	54.60	26.65
20230106	312,898	28,467	10.99	186,933	59.74	51	10	8	7	26	54.38	27.75
20221230	312,898	28,827	10.85	185,985	59.44	51	13	7	5	26	54.46	27.85
20221223	312,898	28,056	11.15	186,445	59.59	51	12	8	5	26	54.46	26.15
20221216	312,898	27,997	11.18	188,756	60.32	56	16	7	7	26	54.40	27.55
20221209	312,898	28,110	11.13	187,277	59.85	52	11	5	8	28	54.74	28.30
20221202	312,898	27,636	11.32	191,447	61.19	57	13	8	7	29	55.41	28.90
20221125	312,898	27,440	11.40	191,636	61.25	58	15	6	7	30	55.62	26.60
20221118	312,898	27,466	11.39	191,841	61.31	57	12	9	5	31	55.96	27.10
20221111	312,898	27,306	11.46	192,855	61.64	58	13	6	7	32	56.34	26.00
20221104	312,898	27,493	11.38	191,502	61.20	55	12	4	7	32	56.39	26.25
20221028	312,898	27,717	11.29	190,135	60.77	56	14	5	8	29	55.16	24.65
20221021	312,898	27,862	11.23	189,428	60.54	55	13	4	9	29	55.06	25.55
20221014	312,898	27,997	11.18	188,250	60.16	53	10	7	8	28	54.78	26.40
20221007	312,898	27,666	11.31	189,613	60.60	54	9	7	9	29	55.19	27.40
20220930	312,898	27,710	11.29	188,894	60.37	51	9	6	5	31	56.19	26.20
20220923	312,898	27,992	11.18	190,140	60.77	54	13	5	5	31	56.23	27.95
20220916	312,898	28,055	11.15	191,296	61.14	55	10	7	5	33	56.64	29.60
20220908	312,898	28,630	10.93	188,403	60.21	52	9	5	7	31	55.83	29.30
20220902	312,898	29,079	10.76	187,912	60.06	54	11	9	7	27	54.41	30.25
20220826	312,898	28,957	10.81	188,511	60.25	55	12	7	8	28	54.68	31.05
20220819	312,898	29,028	10.78	186,532	59.61	51	9	7	7	28	54.68	30.45
20220812	312,898	28,836	10.85	188,400	60.21	56	16	4	9	27	54.31	30.45
20220805	312,898	28,781	10.87	188,861	60.36	55	11	8	9	27	54.34	31.30
20220729	312,898	26,302	11.90	195,479	62.47	59	17	3	7	32	57.21	31.65
20220722	312,898	25,875	12.09	198,691	63.50	60	13	5	8	34	58.10	29.30
20220715	312,898	24,482	12.78	205,690	65.74	62	16	3	9	34	60.16	29.90
20220708	312,898	23,290	13.43	210,079	67.14	62	10	6	9	37	61.84	31.75
20220701	312,898	24,374	12.84	204,362	65.31	57	7	6	8	36	60.70	27.90
20220624	312,898	24,609	12.71	203,287	64.97	58	10	5	10	33	59.55	28.30
20220617	312,898	25,545	12.25	196,988	62.96	54	10	6	7	31	58.07	27.20
20220610	312,898	23,747	13.18	201,567	64.42	56	11	6	7	32	59.52	30.70
20220602	312,898	24,295	12.88	198,956	63.58	55	10	7	5	33	59.10	27.95
20220527	312,898	24,596	12.72	197,170	63.01	55	10	8	7	30	57.79	28.70
20220520	312,898	24,311	12.87	189,164	60.46	50	10	5	6	29	56.12	24.85
20220513	312,898	24,169	12.95	186,901	59.73	49	9	5	7	28	55.28	20.45
20220506	312,898	24,246	12.91	186,479	59.60	47	8	5	7	27	55.34	20.15
20220429	312,898	24,385	12.83	187,089	59.79	48	9	5	7	27	55.38	19.50
20220422	312,898	24,387	12.83	186,906	59.73	47	8	5	7	27	55.44	19.45
20220415	312,898	24,410	12.82	186,553	59.62	46	7	5	7	27	55.49	18.85
20220408	312,898	24,440	12.80	186,636	59.65	46	7	5	7	27	55.52	18.20
20220401	312,898	24,439	12.80	186,651	59.65	46	7	5	7	27	55.53	18.45
20220325	312,898	24,497	12.77	186,697	59.67	46	7	5	7	27	55.54	18.20
20220318	312,898	24,503	12.77	186,700	59.67	46	7	5	7	27	55.54	18.15
20220311	312,898	24,540	12.75	186,717	59.67	46	7	5	7	27	55.56	17.90
20220304	312,898	24,603	12.72	186,593	59.63	46	7	6	6	27	55.55	18.60
20220225	312,898	24,628	12.70	186,579	59.63	46	7	6	6	27	55.55	18.55
20220218	312,898	24,601	12.72	186,631	59.65	46	7	6	6	27	55.56	18.95
20220211	312,898	24,610	12.71	186,658	59.65	46	7	6	6	27	55.57	19.05
20220126	312,898	24,670	12.68	186,586	59.63	46	7	6	6	27	55.56	18.60
20220121	312,898	24,674	12.68	187,361	59.88	48	9	6	6	27	55.53	18.90
20220114	312,898	24,705	12.67	187,401	59.89	48	9	5	7	27	55.53	19.20
20220107	312,898	24,719	12.66	187,845	60.03	49	10	5	7	27	55.53	19.30
20211230	312,898	24,631	12.70	187,896	60.05	49	10	5	7	27	55.52	19.40
20211224	312,898	24,660	12.69	186,985	59.76	47	8	5	7	27	55.52	19.10
20211217	312,898	24,652	12.69	186,979	59.76	49	8	5	7	29	55.51	19.00
20211210	312,898	24,611	12.71	186,929	59.74	49	8	5	7	29	55.49	19.10
20211203	312,898	24,657	12.69	187,215	59.83	50	9	5	7	29	55.47	19.15
20211126	312,898	24,632	12.70	187,516	59.93	50	9	5	6	30	55.80	19.35
20211119	312,898	24,597	12.72	187,635	59.97	50	8	6	6	30	55.77	19.60
20211112	312,898	24,611	12.71	187,787	60.02	50	8	6	6	30	55.79	19.85
20211105	312,898	24,666	12.69	187,524	59.93	50	8	5	7	30	55.72	20.15
20211029	312,898	24,663	12.69	186,985	59.76	49	7	5	8	29	55.37	19.95
20211022	312,898	24,714	12.66	187,431	59.90	50	8	5	8	29	55.37	19.80
20211015	312,898	24,674	12.68	187,911	60.06	50	6	7	8	29	55.37	19.35
20211008	312,898	24,664	12.69	187,881	60.05	50	6	7	8	29	55.36	19.70
20211001	312,898	24,698	12.67	188,138	60.13	50	6	8	7	29	55.46	19.40
20210924	312,898	24,743	12.65	188,148	60.13	50	6	8	7	29	55.45	20.10
20210917	312,898	24,706	12.66	188,104	60.12	50	6	8	7	29	55.45	20.15
20210910	312,898	24,739	12.65	188,055	60.10	49	6	8	7	28	55.45	19.35
20210903	312,898	24,771	12.63	188,039	60.10	49	6	8	7	28	55.45	20.00
20210827	312,898	24,785	12.62	187,862	60.04	49	6	8	7	28	55.44	19.95
20210820	312,898	24,763	12.64	187,945	60.07	49	6	8	7	28	55.39	19.05
20210813	312,898	24,818	12.61	188,085	60.11	49	5	8	8	28	55.31	20.50
20210806	312,898	24,883	12.57	188,207	60.15	49	6	7	7	29	55.65	21.65
20210730	312,898	24,920	12.56	187,954	60.07	49	7	6	7	29	55.64	21.75
20210723	312,898	24,887	12.57	187,947	60.07	50	8	7	7	28	55.26	22.35
20210716	312,898	24,976	12.53	187,892	60.05	50	8	7	7	28	55.26	22.50
20210709	312,898	24,932	12.55	188,809	60.34	51	9	6	8	28	55.32	22.30
20210702	312,898	25,051	12.49	187,558	59.94	49	7	7	7	28	55.31	22.25
20210625	312,898	25,092	12.47	187,362	59.88	49	7	7	7	28	55.23	22.35
20210618	312,898	25,130	12.45	187,304	59.86	49	8	6	7	28	55.28	21.50
20210611	312,898	25,133	12.45	186,739	59.68	48	7	4	9	28	55.20	21.35
20210604	312,898	25,186	12.42	186,583	59.63	48	7	5	8	28	55.24	21.45
20210528	312,898	25,310	12.36	185,692	59.35	46	7	4	8	27	55.19	21.55
20210521	312,898	25,404	12.32	185,513	59.29	46	7	4	9	26	54.87	20.35
20210514	312,898	25,419	12.31	185,399	59.25	46	8	4	8	26	54.90	20.35
20210507	312,898	25,429	12.30	187,152	59.81	49	10	5	8	26	54.88	23.00
20210429	312,898	25,457	12.29	188,204	60.15	49	8	6	8	27	55.34	24.75
20210423	312,898	25,639	12.20	188,122	60.12	50	9	7	8	26	54.88	24.40
20210416	312,898	25,584	12.23	188,162	60.14	49	10	4	8	27	55.49	25.00
20210409	312,898	25,593	12.23	187,399	59.89	48	9	4	8	27	55.41	23.85
20210401	312,898	25,751	12.15	186,971	59.75	47	8	4	8	27	55.42	23.25
20210326	312,898	25,853	12.10	187,082	59.79	48	9	5	8	26	55.06	23.70
20210319	312,898	25,783	12.14	187,171	59.82	46	7	6	7	26	55.49	23.90
20210312	312,898	25,556	12.24	187,667	59.98	47	9	5	7	26	55.55	24.05
20210305	312,898	25,625	12.21	187,694	59.99	47	9	5	7	26	55.55	23.60
20210226	312,898	25,722	12.16	187,520	59.93	47	9	5	7	26	55.48	24.10
20210219	312,898	25,700	12.18	187,155	59.81	46	8	5	7	26	55.56	22.85
20210209	312,898	25,709	12.17	187,187	59.82	46	8	5	7	26	55.56	22.05
20210205	312,898	25,716	12.17	187,579	59.95	47	9	5	7	26	55.56	22.05
20210129	312,898	25,745	12.15	188,404	60.21	48	10	5	7	26	55.64	22.90
20210122	312,898	25,524	12.26	188,091	60.11	46	9	5	8	24	55.46	23.25
20210115	312,898	25,664	12.19	188,131	60.13	47	11	5	7	24	55.41	23.80
20210108	312,898	25,813	12.12	188,062	60.10	45	8	7	7	23	55.41	24.75
20201231	312,898	25,446	12.30	188,080	60.11	47	9	6	7	25	55.46	23.60
20201225	312,898	25,102	12.47	187,611	59.96	46	8	5	8	25	55.42	21.75
20201218	312,898	25,153	12.44	188,046	60.10	47	9	5	8	25	55.41	21.30
20201211	312,898	25,145	12.44	188,692	60.30	48	10	5	7	26	55.75	21.75
20201204	312,898	25,159	12.44	188,279	60.17	47	9	5	7	26	55.74	21.55
20201127	312,898	25,152	12.44	188,358	60.20	48	9	5	6	28	56.10	22.10
20201120	312,898	25,173	12.43	187,843	60.03	47	8	5	7	27	55.77	21.50
20201113	312,898	25,176	12.43	187,871	60.04	47	8	5	7	27	55.78	21.35
20201106	312,898	25,280	12.38	187,739	60.00	47	8	5	7	27	55.78	20.80
20201030	312,898	25,292	12.37	188,233	60.16	48	9	5	7	27	55.78	20.70
20201023	312,898	25,323	12.36	187,752	60.00	48	9	4	7	28	55.85	22.20
20201016	312,898	25,415	12.31	187,131	59.81	47	9	4	6	28	55.89	20.60
20201008	312,898	25,428	12.31	187,204	59.83	47	9	4	6	28	55.91	20.95
20200930	312,898	25,452	12.29	187,198	59.83	47	9	4	6	28	55.91	20.75
20200925	312,898	25,470	12.28	186,749	59.68	46	8	4	6	28	55.91	20.50
20200918	312,898	25,505	12.27	186,777	59.69	46	8	4	6	28	55.92	21.85
20200911	312,898	25,566	12.24	186,874	59.72	46	7	5	6	28	55.94	21.80
20200904	312,898	25,580	12.23	186,850	59.72	46	7	5	6	28	55.95	22.70
20200828	312,898	25,642	12.20	187,200	59.83	47	10	3	6	28	55.99	22.45
20200821	312,898	25,722	12.16	186,685	59.66	46	9	3	6	28	55.99	21.90
20200814	312,898	25,763	12.15	186,668	59.66	46	9	3	6	28	55.99	22.30
20200807	312,898	25,801	12.13	186,671	59.66	46	9	3	6	28	56.00	22.60
20200731	312,898	25,800	12.13	186,763	59.69	46	9	3	6	28	56.03	22.25
20200724	312,898	25,813	12.12	187,637	59.97	48	9	5	6	28	55.89	22.70
20200717	312,898	25,806	12.13	187,986	60.08	48	9	4	7	28	55.97	25.15
20200710	312,898	25,892	12.08	187,216	59.83	46	7	4	7	28	56.01	24.80
20200703	312,898	26,024	12.02	187,778	60.01	47	9	4	6	28	56.13	25.20
20200624	312,898	25,829	12.11	187,718	59.99	46	8	4	6	28	56.25	24.35
20200619	312,898	25,840	12.11	188,034	60.09	46	8	4	6	28	56.36	24.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.40	11.03	5.30	2.12	2.06	1.84	0.90	1.09	2.60	2.32	2.33	1.33	1.59	2.82	62.21
20230922	0.39	10.19	4.95	1.94	1.89	1.80	0.92	1.03	2.87	2.27	2.03	1.15	1.85	2.21	64.44
20230915	0.39	10.34	5.01	1.95	1.90	1.96	0.93	0.99	2.81	1.92	2.73	1.22	1.79	2.21	63.78
20230908	0.38	11.37	6.18	2.56	2.44	2.42	1.24	1.12	3.46	2.79	3.15	1.04	1.51	2.75	57.52
20230901	0.38	10.92	5.90	2.42	2.34	2.33	1.35	1.17	3.56	2.73	2.98	1.84	1.30	2.73	57.98
20230825	0.38	10.77	5.98	2.51	2.39	2.35	1.38	1.09	3.58	2.90	3.20	1.03	1.31	3.32	57.75
20230818	0.38	10.80	6.02	2.50	2.38	2.37	1.34	1.13	3.58	2.84	3.21	1.03	1.50	3.08	57.77
20230811	0.38	10.95	6.00	2.54	2.34	2.34	1.43	1.06	3.64	2.73	3.24	1.35	1.06	3.11	57.73
20230804	0.38	11.01	6.01	2.48	2.33	2.39	1.42	1.00	3.62	2.70	3.50	0.87	1.06	3.16	57.98
20230728	0.38	10.92	5.93	2.45	2.30	2.24	1.36	0.99	3.32	2.79	3.19	1.09	1.27	2.59	59.10
20230721	0.38	10.52	5.97	2.50	2.31	2.31	1.33	1.15	3.18	2.94	3.71	0.81	0.86	1.67	60.27
20230714	0.38	10.16	5.77	2.37	2.19	2.23	1.23	1.02	3.15	2.72	3.44	1.03	1.10	2.60	60.54
20230707	0.38	10.14	5.58	2.25	2.07	2.24	1.35	1.00	3.11	2.67	3.00	0.70	2.22	2.58	60.63
20230630	0.38	9.88	5.27	2.15	1.95	2.09	1.16	0.95	3.29	2.67	3.08	1.07	0.86	3.47	61.66
20230621	0.38	10.12	5.41	2.11	2.11	2.28	1.15	1.00	3.36	2.67	2.59	0.75	1.54	1.94	62.51
20230616	0.38	10.26	5.50	2.22	2.10	2.32	1.28	1.14	2.97	3.06	2.64	1.12	1.09	1.92	61.93
20230609	0.36	10.76	6.37	2.50	2.57	2.48	1.53	1.13	3.57	3.33	2.92	0.95	1.29	1.96	58.21
20230602	0.36	10.69	6.30	2.57	2.61	2.51	1.55	1.05	3.49	3.22	3.15	1.09	1.07	2.27	57.98
20230526	0.36	10.68	6.28	2.52	2.59	2.42	1.53	1.12	3.44	3.05	2.94	1.62	1.06	2.27	58.04
20230519	0.36	10.68	6.34	2.54	2.65	2.48	1.61	1.11	3.57	3.06	3.01	1.05	1.30	2.27	57.90
20230512	0.36	10.68	6.29	2.56	2.62	2.44	1.60	1.09	3.59	3.17	2.98	0.76	1.53	1.97	58.28
20230505	0.36	10.57	6.23	2.41	2.57	2.40	1.52	1.07	3.73	3.07	2.96	0.81	1.52	1.67	59.03
20230428	0.36	10.50	6.13	2.45	2.57	2.42	1.55	1.09	3.70	3.09	2.71	1.12	1.34	1.67	59.24
20230421	0.36	10.26	5.98	2.34	2.44	2.38	1.54	1.15	3.71	2.71	3.00	0.58	1.93	1.91	59.64
20230414	0.36	10.62	6.15	2.46	2.51	2.42	1.64	1.20	3.59	2.87	2.93	0.68	1.26	1.93	59.30
20230407	0.37	10.70	6.15	2.48	2.52	2.41	1.64	1.25	3.58	2.83	2.71	1.01	1.08	2.18	59.02
20230331	0.37	10.67	6.15	2.47	2.49	2.44	1.56	1.33	3.53	2.79	2.93	0.99	1.28	2.23	58.71
20230324	0.37	10.87	6.26	2.46	2.49	2.45	1.70	1.23	3.39	2.83	2.80	1.80	1.28	1.61	58.38
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	34.40	43.60	46.80	33.15	9.30	40.13	526,516	168.27
2023-08	33.40	34.30	34.50	30.00	1.05	31.53	41,695	13.33
2023-07	37.70	33.25	40.35	31.20	-1.85	34.45	122,479	39.14
2023-06	29.25	37.15	38.80	29.00	7.90	33.75	260,855	83.37
2023-05	29.80	29.25	30.15	27.85	-0.25	29.11	30,803	9.84
2023-04	29.65	29.50	31.20	28.25	-0.50	29.65	39,122	12.50
2023-03	28.30	30.00	30.60	27.10	1.60	29.13	74,922	23.94
2023-02	28.10	28.40	29.80	27.40	0.45	28.38	52,392	16.74
2023-01	27.65	27.95	28.40	26.55	0.10	27.52	20,455	6.54
2022-12	30.25	27.85	30.45	25.85	-2.10	27.82	95,425	30.50
2022-11	25.30	29.95	30.60	25.05	4.80	26.85	92,878	29.68
2022-10	25.60	25.15	28.25	24.20	-1.05	25.89	61,212	19.56
2022-09	30.50	26.20	31.05	25.35	-4.45	28.68	86,730	27.72
2022-08	31.85	30.65	32.95	28.85	-1.00	30.85	398,150	127.25
2022-07	27.70	31.65	34.15	26.70	3.00	29.54	430,713	137.65
2022-06	27.50	28.10	32.85	25.65	0.70	28.25	501,766	160.36
2022-05	19.50	27.40	29.00	19.50	7.90	23.21	349,147	111.58
2022-04	18.65	19.50	19.90	18.00	0.85	18.89	7,675	2.45
2022-03	18.70	18.65	18.90	17.70	0.10	18.25	4,199	1.34
2022-02	18.70	18.55	19.30	18.50	-0.05	18.93	2,300	0.74
2022-01	19.35	18.60	19.80	18.45	-0.80	19.13	5,117	1.64
2021-12	19.10	19.40	19.55	18.80	0.35	19.13	5,998	1.92
2021-11	19.95	19.05	20.25	18.95	-0.90	19.69	5,827	1.86
2021-10	19.95	19.95	20.30	19.00	0.00	19.69	6,186	1.98
2021-09	19.75	19.95	20.60	19.15	0.05	19.78	4,288	1.37
2021-08	21.90	19.90	21.90	19.05	-0.90	20.40	6,251	2.00
2021-07	22.00	21.75	23.75	21.45	-0.20	22.28	12,104	3.87
2021-06	21.90	21.95	22.95	21.10	0.35	21.72	8,352	2.67
2021-05	24.75	21.60	25.00	18.60	-3.15	21.32	18,113	5.79
2021-04	23.40	24.75	26.45	23.15	1.35	24.45	38,807	12.40
2021-03	24.40	23.40	24.40	23.30	-0.70	23.74	15,692	5.01
2021-02	22.70	24.10	24.95	21.60	1.15	23.02	15,530	4.96
2021-01	23.70	22.90	25.85	22.45	-0.45	23.91	40,625	12.98
2020-12	22.05	23.60	25.00	21.15	1.55	21.98	21,375	6.83
2020-11	20.75	22.05	35.10	20.65	0.45	22.08	7,416	2.37
2020-10	20.80	20.70	22.30	20.25	-0.05	21.09	6,171	1.97
2020-09	22.60	20.75	22.90	20.30	-1.80	21.74	7,657	2.45
2020-08	22.25	22.55	23.15	21.25	0.30	22.40	6,759	2.16
2020-07	24.30	22.25	25.75	21.70	-0.45	24.33	19,873	6.35
2020-06	23.40	24.20	26.00	23.40	0.80	24.52	22,622	7.23
2020-05	24.00	23.40	24.10	22.65	-0.95	23.48	9,613	3.07
2020-04	20.40	24.35	24.70	20.20	4.00	23.35	30,506	9.75
2020-03	23.45	20.35	24.40	16.20	-3.70	20.64	19,599	6.26
2020-02	25.00	24.05	25.90	24.00	-1.85	25.26	11,704	3.74
2020-01	29.00	25.90	29.40	24.90	-3.15	27.98	11,325	3.62
2019-12	29.10	29.05	29.85	28.60	-0.05	29.18	15,212	4.86
2019-11	30.05	29.10	30.85	29.05	-0.95	29.71	19,334	6.18
2019-10	31.30	30.05	32.05	29.50	-1.25	30.82	33,836	10.81
2019-09	30.30	31.30	32.45	30.30	1.00	31.41	32,259	10.31
2019-08	28.20	30.30	31.30	26.50	2.05	29.04	38,371	12.26
2019-07	27.10	28.25	29.10	26.85	1.90	28.21	22,099	7.06
2019-06	28.20	26.85	28.45	26.60	-1.40	27.22	7,414	2.37
2019-05	27.30	28.25	29.85	26.10	0.95	27.91	32,379	10.35
2019-04	26.50	27.30	28.45	26.25	0.60	26.94	22,546	7.21
2019-03	26.80	26.70	27.10	25.35	0.00	26.36	17,717	5.66
2019-02	24.20	26.70	27.30	23.95	2.75	25.72	15,509	4.96
2019-01	24.15	23.95	24.40	23.00	-0.15	23.83	4,792	1.53
2018-12	26.70	24.10	27.45	23.90	-2.45	25.05	16,277	5.20
2018-11	22.65	26.55	26.70	22.30	3.70	24.01	29,512	9.43
2018-10	28.15	22.85	28.60	20.70	-5.50	24.12	11,191	3.58
2018-09	29.95	28.15	29.95	27.40	-1.40	28.47	4,425	1.41
2018-08	30.10	29.55	30.95	28.70	-0.70	29.78	8,432	2.69
2018-07	32.50	30.25	32.55	29.95	-0.60	31.58	11,250	3.60
2018-06	31.25	32.10	34.75	31.25	0.70	32.31	36,591	11.69
2018-05	29.25	31.40	32.90	29.15	2.05	30.44	31,854	10.18
2018-04	31.30	29.35	32.45	29.05	-1.85	30.34	12,360	3.95
2018-03	28.90	31.20	31.60	28.90	1.60	30.43	18,242	5.83
2018-02	32.40	29.60	32.45	26.80	-2.55	29.78	12,807	4.09
2018-01	33.20	32.15	34.50	31.85	-1.05	33.05	44,706	14.29
2017-12	33.20	33.20	34.15	31.20	0.15	32.83	35,103	11.22
2017-11	34.50	33.05	36.15	32.30	-1.45	33.85	56,765	18.14
2017-10	33.00	34.50	35.75	32.95	1.55	34.58	71,621	22.89
2017-09	32.95	32.95	35.55	31.80	0.00	32.98	52,703	16.84
2017-08	31.00	32.95	33.20	29.25	2.30	31.01	37,480	11.98
2017-07	32.40	30.85	34.30	30.70	0.60	32.72	28,031	8.96
2017-06	32.05	32.20	33.25	31.35	0.20	32.20	24,273	7.76
2017-05	31.10	32.00	32.65	29.15	0.90	31.29	25,893	8.28
2017-04	33.15	31.10	33.35	30.05	-2.00	31.58	18,339	5.86
2017-03	36.60	33.10	37.35	32.30	-3.50	35.01	30,224	9.66
2017-02	35.85	36.60	37.80	35.10	0.90	36.24	35,990	11.50
2017-01	35.55	35.70	36.95	34.70	-0.30	35.72	18,592	5.94
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平