網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1522 堤維西
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1522 堤維西
2/2:
28.25 ▽-0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(汽車)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
312,898
28,158
11.11
187,836
60.03
51
11
5
7
28
55.30
26.90
20230113
312,898
28,202
11.09
187,974
60.08
51
10
7
8
26
54.60
26.65
20230106
312,898
28,467
10.99
186,933
59.74
51
10
8
7
26
54.38
27.75
20221230
312,898
28,827
10.85
185,985
59.44
51
13
7
5
26
54.46
27.85
20221223
312,898
28,056
11.15
186,445
59.59
51
12
8
5
26
54.46
26.15
20221216
312,898
27,997
11.18
188,756
60.32
56
16
7
7
26
54.40
27.55
20221209
312,898
28,110
11.13
187,277
59.85
52
11
5
8
28
54.74
28.30
20221202
312,898
27,636
11.32
191,447
61.19
57
13
8
7
29
55.41
28.90
20221125
312,898
27,440
11.40
191,636
61.25
58
15
6
7
30
55.62
26.60
20221118
312,898
27,466
11.39
191,841
61.31
57
12
9
5
31
55.96
27.10
20221111
312,898
27,306
11.46
192,855
61.64
58
13
6
7
32
56.34
26.00
20221104
312,898
27,493
11.38
191,502
61.20
55
12
4
7
32
56.39
26.25
20221028
312,898
27,717
11.29
190,135
60.77
56
14
5
8
29
55.16
24.65
20221021
312,898
27,862
11.23
189,428
60.54
55
13
4
9
29
55.06
25.55
20221014
312,898
27,997
11.18
188,250
60.16
53
10
7
8
28
54.78
26.40
20221007
312,898
27,666
11.31
189,613
60.60
54
9
7
9
29
55.19
27.40
20220930
312,898
27,710
11.29
188,894
60.37
51
9
6
5
31
56.19
26.20
20220923
312,898
27,992
11.18
190,140
60.77
54
13
5
5
31
56.23
27.95
20220916
312,898
28,055
11.15
191,296
61.14
55
10
7
5
33
56.64
29.60
20220908
312,898
28,630
10.93
188,403
60.21
52
9
5
7
31
55.83
29.30
20220902
312,898
29,079
10.76
187,912
60.06
54
11
9
7
27
54.41
30.25
20220826
312,898
28,957
10.81
188,511
60.25
55
12
7
8
28
54.68
31.05
20220819
312,898
29,028
10.78
186,532
59.61
51
9
7
7
28
54.68
30.45
20220812
312,898
28,836
10.85
188,400
60.21
56
16
4
9
27
54.31
30.45
20220805
312,898
28,781
10.87
188,861
60.36
55
11
8
9
27
54.34
31.30
20220729
312,898
26,302
11.90
195,479
62.47
59
17
3
7
32
57.21
31.65
20220722
312,898
25,875
12.09
198,691
63.50
60
13
5
8
34
58.10
29.30
20220715
312,898
24,482
12.78
205,690
65.74
62
16
3
9
34
60.16
29.90
20220708
312,898
23,290
13.43
210,079
67.14
62
10
6
9
37
61.84
31.75
20220701
312,898
24,374
12.84
204,362
65.31
57
7
6
8
36
60.70
27.90
20220624
312,898
24,609
12.71
203,287
64.97
58
10
5
10
33
59.55
28.30
20220617
312,898
25,545
12.25
196,988
62.96
54
10
6
7
31
58.07
27.20
20220610
312,898
23,747
13.18
201,567
64.42
56
11
6
7
32
59.52
30.70
20220602
312,898
24,295
12.88
198,956
63.58
55
10
7
5
33
59.10
27.95
20220527
312,898
24,596
12.72
197,170
63.01
55
10
8
7
30
57.79
28.70
20220520
312,898
24,311
12.87
189,164
60.46
50
10
5
6
29
56.12
24.85
20220513
312,898
24,169
12.95
186,901
59.73
49
9
5
7
28
55.28
20.45
20220506
312,898
24,246
12.91
186,479
59.60
47
8
5
7
27
55.34
20.15
20220429
312,898
24,385
12.83
187,089
59.79
48
9
5
7
27
55.38
19.50
20220422
312,898
24,387
12.83
186,906
59.73
47
8
5
7
27
55.44
19.45
20220415
312,898
24,410
12.82
186,553
59.62
46
7
5
7
27
55.49
18.85
20220408
312,898
24,440
12.80
186,636
59.65
46
7
5
7
27
55.52
18.20
20220401
312,898
24,439
12.80
186,651
59.65
46
7
5
7
27
55.53
18.45
20220325
312,898
24,497
12.77
186,697
59.67
46
7
5
7
27
55.54
18.20
20220318
312,898
24,503
12.77
186,700
59.67
46
7
5
7
27
55.54
18.15
20220311
312,898
24,540
12.75
186,717
59.67
46
7
5
7
27
55.56
17.90
20220304
312,898
24,603
12.72
186,593
59.63
46
7
6
6
27
55.55
18.60
20220225
312,898
24,628
12.70
186,579
59.63
46
7
6
6
27
55.55
18.55
20220218
312,898
24,601
12.72
186,631
59.65
46
7
6
6
27
55.56
18.95
20220211
312,898
24,610
12.71
186,658
59.65
46
7
6
6
27
55.57
19.05
20220126
312,898
24,670
12.68
186,586
59.63
46
7
6
6
27
55.56
18.60
20220121
312,898
24,674
12.68
187,361
59.88
48
9
6
6
27
55.53
18.90
20220114
312,898
24,705
12.67
187,401
59.89
48
9
5
7
27
55.53
19.20
20220107
312,898
24,719
12.66
187,845
60.03
49
10
5
7
27
55.53
19.30
20211230
312,898
24,631
12.70
187,896
60.05
49
10
5
7
27
55.52
19.40
20211224
312,898
24,660
12.69
186,985
59.76
47
8
5
7
27
55.52
19.10
20211217
312,898
24,652
12.69
186,979
59.76
49
8
5
7
29
55.51
19.00
20211210
312,898
24,611
12.71
186,929
59.74
49
8
5
7
29
55.49
19.10
20211203
312,898
24,657
12.69
187,215
59.83
50
9
5
7
29
55.47
19.15
20211126
312,898
24,632
12.70
187,516
59.93
50
9
5
6
30
55.80
19.35
20211119
312,898
24,597
12.72
187,635
59.97
50
8
6
6
30
55.77
19.60
20211112
312,898
24,611
12.71
187,787
60.02
50
8
6
6
30
55.79
19.85
20211105
312,898
24,666
12.69
187,524
59.93
50
8
5
7
30
55.72
20.15
20211029
312,898
24,663
12.69
186,985
59.76
49
7
5
8
29
55.37
19.95
20211022
312,898
24,714
12.66
187,431
59.90
50
8
5
8
29
55.37
19.80
20211015
312,898
24,674
12.68
187,911
60.06
50
6
7
8
29
55.37
19.35
20211008
312,898
24,664
12.69
187,881
60.05
50
6
7
8
29
55.36
19.70
20211001
312,898
24,698
12.67
188,138
60.13
50
6
8
7
29
55.46
19.40
20210924
312,898
24,743
12.65
188,148
60.13
50
6
8
7
29
55.45
20.10
20210917
312,898
24,706
12.66
188,104
60.12
50
6
8
7
29
55.45
20.15
20210910
312,898
24,739
12.65
188,055
60.10
49
6
8
7
28
55.45
19.35
20210903
312,898
24,771
12.63
188,039
60.10
49
6
8
7
28
55.45
20.00
20210827
312,898
24,785
12.62
187,862
60.04
49
6
8
7
28
55.44
19.95
20210820
312,898
24,763
12.64
187,945
60.07
49
6
8
7
28
55.39
19.05
20210813
312,898
24,818
12.61
188,085
60.11
49
5
8
8
28
55.31
20.50
20210806
312,898
24,883
12.57
188,207
60.15
49
6
7
7
29
55.65
21.65
20210730
312,898
24,920
12.56
187,954
60.07
49
7
6
7
29
55.64
21.75
20210723
312,898
24,887
12.57
187,947
60.07
50
8
7
7
28
55.26
22.35
20210716
312,898
24,976
12.53
187,892
60.05
50
8
7
7
28
55.26
22.50
20210709
312,898
24,932
12.55
188,809
60.34
51
9
6
8
28
55.32
22.30
20210702
312,898
25,051
12.49
187,558
59.94
49
7
7
7
28
55.31
22.25
20210625
312,898
25,092
12.47
187,362
59.88
49
7
7
7
28
55.23
22.35
20210618
312,898
25,130
12.45
187,304
59.86
49
8
6
7
28
55.28
21.50
20210611
312,898
25,133
12.45
186,739
59.68
48
7
4
9
28
55.20
21.35
20210604
312,898
25,186
12.42
186,583
59.63
48
7
5
8
28
55.24
21.45
20210528
312,898
25,310
12.36
185,692
59.35
46
7
4
8
27
55.19
21.55
20210521
312,898
25,404
12.32
185,513
59.29
46
7
4
9
26
54.87
20.35
20210514
312,898
25,419
12.31
185,399
59.25
46
8
4
8
26
54.90
20.35
20210507
312,898
25,429
12.30
187,152
59.81
49
10
5
8
26
54.88
23.00
20210429
312,898
25,457
12.29
188,204
60.15
49
8
6
8
27
55.34
24.75
20210423
312,898
25,639
12.20
188,122
60.12
50
9
7
8
26
54.88
24.40
20210416
312,898
25,584
12.23
188,162
60.14
49
10
4
8
27
55.49
25.00
20210409
312,898
25,593
12.23
187,399
59.89
48
9
4
8
27
55.41
23.85
20210401
312,898
25,751
12.15
186,971
59.75
47
8
4
8
27
55.42
23.25
20210326
312,898
25,853
12.10
187,082
59.79
48
9
5
8
26
55.06
23.70
20210319
312,898
25,783
12.14
187,171
59.82
46
7
6
7
26
55.49
23.90
20210312
312,898
25,556
12.24
187,667
59.98
47
9
5
7
26
55.55
24.05
20210305
312,898
25,625
12.21
187,694
59.99
47
9
5
7
26
55.55
23.60
20210226
312,898
25,722
12.16
187,520
59.93
47
9
5
7
26
55.48
24.10
20210219
312,898
25,700
12.18
187,155
59.81
46
8
5
7
26
55.56
22.85
20210209
312,898
25,709
12.17
187,187
59.82
46
8
5
7
26
55.56
22.05
20210205
312,898
25,716
12.17
187,579
59.95
47
9
5
7
26
55.56
22.05
20210129
312,898
25,745
12.15
188,404
60.21
48
10
5
7
26
55.64
22.90
20210122
312,898
25,524
12.26
188,091
60.11
46
9
5
8
24
55.46
23.25
20210115
312,898
25,664
12.19
188,131
60.13
47
11
5
7
24
55.41
23.80
20210108
312,898
25,813
12.12
188,062
60.10
45
8
7
7
23
55.41
24.75
20201231
312,898
25,446
12.30
188,080
60.11
47
9
6
7
25
55.46
23.60
20201225
312,898
25,102
12.47
187,611
59.96
46
8
5
8
25
55.42
21.75
20201218
312,898
25,153
12.44
188,046
60.10
47
9
5
8
25
55.41
21.30
20201211
312,898
25,145
12.44
188,692
60.30
48
10
5
7
26
55.75
21.75
20201204
312,898
25,159
12.44
188,279
60.17
47
9
5
7
26
55.74
21.55
20201127
312,898
25,152
12.44
188,358
60.20
48
9
5
6
28
56.10
22.10
20201120
312,898
25,173
12.43
187,843
60.03
47
8
5
7
27
55.77
21.50
20201113
312,898
25,176
12.43
187,871
60.04
47
8
5
7
27
55.78
21.35
20201106
312,898
25,280
12.38
187,739
60.00
47
8
5
7
27
55.78
20.80
20201030
312,898
25,292
12.37
188,233
60.16
48
9
5
7
27
55.78
20.70
20201023
312,898
25,323
12.36
187,752
60.00
48
9
4
7
28
55.85
22.20
20201016
312,898
25,415
12.31
187,131
59.81
47
9
4
6
28
55.89
20.60
20201008
312,898
25,428
12.31
187,204
59.83
47
9
4
6
28
55.91
20.95
20200930
312,898
25,452
12.29
187,198
59.83
47
9
4
6
28
55.91
20.75
20200925
312,898
25,470
12.28
186,749
59.68
46
8
4
6
28
55.91
20.50
20200918
312,898
25,505
12.27
186,777
59.69
46
8
4
6
28
55.92
21.85
20200911
312,898
25,566
12.24
186,874
59.72
46
7
5
6
28
55.94
21.80
20200904
312,898
25,580
12.23
186,850
59.72
46
7
5
6
28
55.95
22.70
20200828
312,898
25,642
12.20
187,200
59.83
47
10
3
6
28
55.99
22.45
20200821
312,898
25,722
12.16
186,685
59.66
46
9
3
6
28
55.99
21.90
20200814
312,898
25,763
12.15
186,668
59.66
46
9
3
6
28
55.99
22.30
20200807
312,898
25,801
12.13
186,671
59.66
46
9
3
6
28
56.00
22.60
20200731
312,898
25,800
12.13
186,763
59.69
46
9
3
6
28
56.03
22.25
20200724
312,898
25,813
12.12
187,637
59.97
48
9
5
6
28
55.89
22.70
20200717
312,898
25,806
12.13
187,986
60.08
48
9
4
7
28
55.97
25.15
20200710
312,898
25,892
12.08
187,216
59.83
46
7
4
7
28
56.01
24.80
20200703
312,898
26,024
12.02
187,778
60.01
47
9
4
6
28
56.13
25.20
20200624
312,898
25,829
12.11
187,718
59.99
46
8
4
6
28
56.25
24.35
20200619
312,898
25,840
12.11
188,034
60.09
46
8
4
6
28
56.36
24.30
20200612
312,898
25,746
12.15
189,041
60.42
48
10
4
6
28
56.37
25.10
20200605
312,898
25,697
12.18
189,535
60.57
48
10
3
7
28
56.45
25.70
20200529
312,898
25,727
12.16
188,924
60.38
47
10
2
7
28
56.47
23.40
20200522
312,898
25,781
12.14
188,858
60.36
47
10
2
7
28
56.47
23.15
20200515
312,898
25,833
12.11
188,328
60.19
46
9
3
6
28
56.47
22.80
20200508
312,898
25,814
12.12
188,454
60.23
46
9
2
7
28
56.48
23.80
20200430
312,898
25,815
12.12
188,039
60.10
45
8
2
7
28
56.52
24.35
20200424
312,898
25,946
12.06
188,262
60.17
46
9
3
6
28
56.50
23.40
20200417
312,898
25,809
12.12
188,544
60.26
47
11
2
6
28
56.51
24.55
20200410
312,898
25,909
12.08
187,783
60.01
45
9
2
6
28
56.53
23.05
20200401
312,898
25,673
12.19
188,076
60.11
45
9
2
6
28
56.64
21.00
20200327
312,898
25,520
12.26
188,934
60.38
47
11
2
6
28
56.64
20.10
20200320
312,898
25,407
12.32
188,046
60.10
45
9
2
6
28
56.66
17.40
20200313
312,898
25,561
12.24
188,789
60.34
46
10
1
7
28
56.66
19.95
20200306
312,898
25,544
12.25
188,584
60.27
46
10
1
7
28
56.60
23.70
20200227
312,898
25,545
12.25
188,524
60.25
45
9
1
7
28
56.70
24.05
20200221
312,898
25,542
12.25
188,355
60.20
45
9
1
7
28
56.69
25.40
20200214
312,898
25,586
12.23
188,096
60.11
45
10
1
6
28
56.69
25.40
20200207
312,898
25,463
12.29
188,362
60.20
46
11
1
6
28
56.69
25.10
20200131
312,898
25,303
12.37
190,300
60.82
50
15
1
6
28
56.68
25.90
20200120
312,898
25,267
12.38
190,849
60.99
51
15
2
6
28
56.68
28.35
20200117
312,898
25,255
12.39
190,911
61.01
51
15
2
6
28
56.68
28.20
20200110
312,898
25,162
12.44
191,247
61.12
51
14
2
7
28
56.63
28.20
20200103
312,898
25,064
12.48
192,031
61.37
51
11
5
6
29
56.97
28.85
20191227
312,898
25,113
12.46
191,763
61.29
51
13
3
6
29
57.00
29.35
20191220
312,898
25,080
12.48
191,930
61.34
51
12
4
6
29
57.02
28.95
20191213
312,898
25,105
12.46
192,002
61.36
51
12
4
6
29
57.02
29.00
20191206
312,898
25,090
12.47
192,884
61.64
52
12
5
6
29
56.97
29.60
20191129
312,898
24,935
12.55
193,636
61.88
53
11
5
8
29
56.97
29.10
20191122
312,898
24,904
12.56
194,430
62.14
54
12
4
9
29
56.97
29.50
20191115
312,898
24,874
12.58
195,270
62.41
54
11
5
8
30
57.41
29.35
20191108
312,898
24,771
12.63
196,713
62.87
55
13
3
8
31
58.00
30.10
20191101
312,898
24,651
12.69
197,246
63.04
55
13
3
7
32
58.56
29.95
20191025
312,898
24,671
12.68
197,313
63.06
54
12
4
6
32
58.68
30.95
20191018
312,898
24,215
12.92
198,503
63.44
57
13
3
8
33
58.52
29.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
51
187,835
60.01
51
187,973
60.05
51
186,933
59.72
* 600 張以上
40
182,321
58.25
41
182,857
58.42
41
181,783
58.08
* 800 張以上
35
178,914
57.17
34
177,824
56.82
33
176,091
56.27
* 1000 張以上
28
173,019
55.29
26
170,857
54.60
26
170,145
54.37
1-999股
6,305
1,170
0.37
6,308
1,167
0.37
6,333
1,169
0.37
1-5張
17,178
36,773
11.75
17,248
36,834
11.77
17,518
37,329
11.92
5-10張
2,660
21,861
6.98
2,634
21,644
6.91
2,602
21,447
6.85
10-15張
689
8,861
2.83
683
8,760
2.79
669
8,592
2.74
15-20張
457
8,639
2.76
457
8,609
2.75
465
8,782
2.80
20-30張
317
8,152
2.60
322
8,302
2.65
328
8,433
2.69
30-40張
134
4,831
1.54
128
4,603
1.47
133
4,800
1.53
40-50張
104
4,890
1.56
106
4,979
1.59
105
4,938
1.57
50-100張
163
11,752
3.75
166
11,923
3.81
161
11,634
3.71
100-200張
69
9,580
3.06
67
9,239
2.95
69
9,532
3.04
200-400張
31
8,554
2.73
32
8,864
2.83
33
9,310
2.97
400-600張
11
5,514
1.76
10
5,116
1.63
10
5,150
1.64
600-800張
5
3,407
1.08
7
5,033
1.60
8
5,692
1.81
800-1,000張
7
5,895
1.88
8
6,967
2.22
7
5,946
1.90
1,000張以上
28
173,019
55.29
26
170,857
54.60
26
170,145
54.37
合計
28,158
312,898
100.00
28,202
312,898
100.00
28,467
312,898
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.37
11.75
6.98
2.83
2.76
2.60
1.54
1.56
3.75
3.06
2.73
1.76
1.08
1.88
55.29
20230113
0.37
11.77
6.91
2.79
2.75
2.65
1.47
1.59
3.81
2.95
2.83
1.63
1.60
2.22
54.60
20230106
0.37
11.92
6.85
2.74
2.80
2.69
1.53
1.57
3.71
3.04
2.97
1.64
1.81
1.90
54.37
20221230
0.37
12.14
6.91
2.80
2.87
2.67
1.48
1.54
3.87
3.09
2.76
2.05
1.57
1.35
54.46
20221223
0.37
11.75
6.91
2.78
2.71
2.68
1.59
1.48
4.07
3.05
2.98
1.99
1.78
1.35
54.45
20221216
0.37
11.72
6.77
2.70
2.76
2.60
1.53
1.50
3.76
2.93
2.97
2.50
1.52
1.89
54.39
20221209
0.37
11.76
6.81
2.69
2.74
2.64
1.53
1.49
3.74
2.97
3.37
1.78
1.13
2.19
54.73
20221202
0.37
11.48
6.61
2.57
2.59
2.55
1.36
1.42
3.75
3.11
2.95
2.06
1.78
1.92
55.40
20221125
0.37
11.46
6.50
2.63
2.65
2.70
1.37
1.45
3.73
3.20
2.66
2.39
1.31
1.92
55.61
20221118
0.37
11.48
6.49
2.59
2.63
2.71
1.30
1.46
3.74
2.99
2.88
1.96
2.03
1.35
55.96
20221111
0.37
11.43
6.42
2.53
2.61
2.63
1.35
1.47
3.92
3.13
2.45
2.06
1.29
1.93
56.33
20221104
0.37
11.48
6.48
2.58
2.67
2.59
1.32
1.47
3.91
3.06
2.81
1.98
0.88
1.94
56.38
20221028
0.37
11.57
6.52
2.66
2.75
2.64
1.34
1.48
3.99
3.14
2.72
2.27
1.12
2.20
55.16
20221021
0.37
11.62
6.56
2.65
2.78
2.65
1.30
1.50
4.03
3.26
2.70
2.09
0.85
2.52
55.06
20221014
0.37
11.67
6.54
2.66
2.80
2.73
1.36
1.47
4.20
3.04
2.94
1.54
1.54
2.28
54.78
20221007
0.37
11.50
6.39
2.56
2.70
2.73
1.28
1.47
4.09
2.89
3.37
1.38
1.49
2.51
55.19
20220930
0.37
11.50
6.50
2.55
2.72
2.72
1.33
1.55
4.16
2.73
3.46
1.46
1.35
1.35
56.19
20220923
0.37
11.68
6.44
2.55
2.66
2.82
1.35
1.43
4.14
2.62
3.10
2.11
1.06
1.35
56.22
20220916
0.37
11.65
6.48
2.52
2.72
2.81
1.41
1.46
3.90
2.48
3.01
1.60
1.53
1.35
56.64
20220908
0.37
11.96
6.64
2.57
2.82
2.87
1.49
1.49
3.89
2.90
2.74
1.37
1.10
1.90
55.83
20220902
0.38
12.08
6.69
2.62
2.75
2.93
1.41
1.45
4.05
2.51
3.02
1.77
1.97
1.88
54.40
20220826
0.38
12.02
6.55
2.58
2.87
2.64
1.58
1.61
3.91
2.67
2.90
1.84
1.51
2.21
54.68
20220819
0.38
12.06
6.67
2.63
2.72
2.91
1.54
1.55
4.24
2.40
3.24
1.42
1.55
1.95
54.68
20220812
0.38
11.92
6.40
2.67
2.86
2.85
1.63
1.59
4.06
2.61
2.75
2.53
0.85
2.50
54.30
20220805
0.38
11.85
6.36
2.63
2.83
2.86
1.56
1.40
3.94
2.64
3.14
1.80
1.70
2.51
54.34
20220729
0.37
10.58
5.93
2.40
2.77
2.52
1.52
1.42
3.72
3.08
3.15
2.70
0.63
1.91
57.21
20220722
0.37
10.33
5.64
2.34
2.57
2.55
1.42
1.24
4.04
3.02
2.91
2.13
1.03
2.23
58.09
20220715
0.37
9.61
5.36
2.33
2.27
2.45
1.50
1.29
3.47
3.05
2.51
2.46
0.63
2.47
60.16
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
28.10
28.25
28.60
27.90
0.30
28.28
5,359
-
2023-01
27.65
27.95
28.40
26.55
0.10
27.52
20,455
-
2022-12
30.25
27.85
30.45
25.85
-2.10
27.82
95,425
30.50
2022-11
25.30
29.95
30.60
25.05
4.80
26.85
92,878
29.68
2022-10
25.60
25.15
28.25
24.20
-1.05
25.89
61,212
19.56
2022-09
30.50
26.20
31.05
25.35
-4.45
28.68
86,730
27.72
2022-08
31.85
30.65
32.95
28.85
-1.00
30.85
398,150
127.25
2022-07
27.70
31.65
34.15
26.70
3.00
29.54
430,713
137.65
2022-06
27.50
28.10
32.85
25.65
0.70
28.25
501,766
160.36
2022-05
19.50
27.40
29.00
19.50
7.90
23.21
349,147
111.58
2022-04
18.65
19.50
19.90
18.00
0.85
18.89
7,675
2.45
2022-03
18.70
18.65
18.90
17.70
0.10
18.25
4,199
1.34
2022-02
18.70
18.55
19.30
18.50
-0.05
18.93
2,300
0.74
2022-01
19.35
18.60
19.80
18.45
-0.80
19.13
5,117
1.64
2021-12
19.10
19.40
19.55
18.80
0.35
19.13
5,998
1.92
2021-11
19.95
19.05
20.25
18.95
-0.90
19.69
5,827
1.86
2021-10
19.95
19.95
20.30
19.00
0.00
19.69
6,186
1.98
2021-09
19.75
19.95
20.60
19.15
0.05
19.78
4,288
1.37
2021-08
21.90
19.90
21.90
19.05
-0.90
20.40
6,251
2.00
2021-07
22.00
21.75
23.75
21.45
-0.20
22.28
12,104
3.87
2021-06
21.90
21.95
22.95
21.10
0.35
21.72
8,352
2.67
2021-05
24.75
21.60
25.00
18.60
-3.15
21.32
18,113
5.79
2021-04
23.40
24.75
26.45
23.15
1.35
24.45
38,807
12.40
2021-03
24.40
23.40
24.40
23.30
-0.70
23.74
15,692
5.01
2021-02
22.70
24.10
24.95
21.60
1.15
23.02
15,530
4.96
2021-01
23.70
22.90
25.85
22.45
-0.45
23.91
40,625
12.98
2020-12
22.05
23.60
25.00
21.15
1.55
21.98
21,375
6.83
2020-11
20.75
22.05
35.10
20.65
0.45
22.08
7,416
2.37
2020-10
20.80
20.70
22.30
20.25
-0.05
21.09
6,171
1.97
2020-09
22.60
20.75
22.90
20.30
-1.80
21.74
7,657
2.45
2020-08
22.25
22.55
23.15
21.25
0.30
22.40
6,759
2.16
2020-07
24.30
22.25
25.75
21.70
-0.45
24.33
19,873
6.35
2020-06
23.40
24.20
26.00
23.40
0.80
24.52
22,622
7.23
2020-05
24.00
23.40
24.10
22.65
-0.95
23.48
9,613
3.07
2020-04
20.40
24.35
24.70
20.20
4.00
23.35
30,506
9.75
2020-03
23.45
20.35
24.40
16.20
-3.70
20.64
19,599
6.26
2020-02
25.00
24.05
25.90
24.00
-1.85
25.26
11,704
3.74
2020-01
29.00
25.90
29.40
24.90
-3.15
27.98
11,325
3.62
2019-12
29.10
29.05
29.85
28.60
-0.05
29.18
15,212
4.86
2019-11
30.05
29.10
30.85
29.05
-0.95
29.71
19,334
6.18
2019-10
31.30
30.05
32.05
29.50
-1.25
30.82
33,836
10.81
2019-09
30.30
31.30
32.45
30.30
1.00
31.41
32,259
10.31
2019-08
28.20
30.30
31.30
26.50
2.05
29.04
38,371
12.26
2019-07
27.10
28.25
29.10
26.85
1.90
28.21
22,099
7.06
2019-06
28.20
26.85
28.45
26.60
-1.40
27.22
7,414
2.37
2019-05
27.30
28.25
29.85
26.10
0.95
27.91
32,379
10.35
2019-04
26.50
27.30
28.45
26.25
0.60
26.94
22,546
7.21
2019-03
26.80
26.70
27.10
25.35
0.00
26.36
17,717
5.66
2019-02
24.20
26.70
27.30
23.95
2.75
25.72
15,509
4.96
2019-01
24.15
23.95
24.40
23.00
-0.15
23.83
4,792
1.53
2018-12
26.70
24.10
27.45
23.90
-2.45
25.05
16,277
5.20
2018-11
22.65
26.55
26.70
22.30
3.70
24.01
29,512
9.43
2018-10
28.15
22.85
28.60
20.70
-5.50
24.12
11,191
3.58
2018-09
29.95
28.15
29.95
27.40
-1.40
28.47
4,425
1.41
2018-08
30.10
29.55
30.95
28.70
-0.70
29.78
8,432
2.69
2018-07
32.50
30.25
32.55
29.95
-0.60
31.58
11,250
3.60
2018-06
31.25
32.10
34.75
31.25
0.70
32.31
36,591
11.69
2018-05
29.25
31.40
32.90
29.15
2.05
30.44
31,854
10.18
2018-04
31.30
29.35
32.45
29.05
-1.85
30.34
12,360
3.95
2018-03
28.90
31.20
31.60
28.90
1.60
30.43
18,242
5.83
2018-02
32.40
29.60
32.45
26.80
-2.55
29.78
12,807
4.09
2018-01
33.20
32.15
34.50
31.85
-1.05
33.05
44,706
14.29
2017-12
33.20
33.20
34.15
31.20
0.15
32.83
35,103
11.22
2017-11
34.50
33.05
36.15
32.30
-1.45
33.85
56,765
18.14
2017-10
33.00
34.50
35.75
32.95
1.55
34.58
71,621
22.89
2017-09
32.95
32.95
35.55
31.80
0.00
32.98
52,703
16.84
2017-08
31.00
32.95
33.20
29.25
2.30
31.01
37,480
11.98
2017-07
32.40
30.85
34.30
30.70
0.60
32.72
28,031
8.96
2017-06
32.05
32.20
33.25
31.35
0.20
32.20
24,273
7.76
2017-05
31.10
32.00
32.65
29.15
0.90
31.29
25,893
8.28
2017-04
33.15
31.10
33.35
30.05
-2.00
31.58
18,339
5.86
2017-03
36.60
33.10
37.35
32.30
-3.50
35.01
30,224
9.66
2017-02
35.85
36.60
37.80
35.10
0.90
36.24
35,990
11.50
2017-01
35.55
35.70
36.95
34.70
-0.30
35.72
18,592
5.94
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1319 東陽
45.70△0.50
1338 廣華-KY
46.00△0.05
1339 昭輝
42.35△0.50
1512 瑞利
5.57△0.50
1521 大億
35.20△0.10
1522 堤維西
28.25▽-0.05
1524 耿鼎
25.75±0.00
1525 江申
59.90△1.00
1533 車王電
51.40△0.10
1536 和大
73.40△0.40
1568 倉佑
24.60△0.05
1587 吉茂
22.30△0.10
1592 英瑞-KY
±
2115 六暉-KY
30.45▽-0.05
2201 裕隆
79.50▽-5.00
2204 中華
59.40▽-1.00
2206 三陽工業
35.60△0.60
2207 和泰車
655.00▽-8.00
2227 裕日車
204.00△0.50
2228 劍麟
77.80△0.30
2231 為升
153.50△3.50
2233 宇隆
104.50△2.00
2236 百達-KY
32.80△0.20
2239 英利-KY
64.60△0.60
2241 艾姆勒
31.85±0.00
2243 宏旭-KY
16.65△0.35
2247 汎德永業
218.00△0.50
2250 IKKA-KY
74.60△2.10
2497 怡利電
79.50△3.50
3346 麗清
38.70▽-0.05
4551 智伸科
155.00△2.00
4557 永新-KY
99.30△2.00
4581 光隆精密-KY
35.40▽-0.20
6288 聯嘉
23.90△0.30
6605 帝寶
75.60▽-0.40