神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	78,147	29,399	2.66	26,156	33.47	13	7	0	1	5	28.07	7.96
20230922	78,147	29,481	2.65	26,156	33.47	13	7	0	1	5	28.07	8.55
20230915	78,147	29,698	2.63	26,156	33.47	13	7	0	1	5	28.07	8.32
20230908	78,147	29,843	2.62	26,160	33.48	13	7	0	1	5	28.08	10.00
20230901	78,147	29,783	2.62	26,160	33.48	13	7	0	1	5	28.08	9.98
20230825	78,147	29,790	2.62	26,160	33.48	13	7	0	1	5	28.08	9.93
20230818	78,147	29,735	2.63	26,160	33.48	13	7	0	1	5	28.08	10.15
20230811	78,147	29,687	2.63	26,160	33.48	13	7	0	1	5	28.08	10.70
20230804	78,147	29,683	2.63	26,160	33.48	13	7	0	1	5	28.08	11.00
20230728	78,147	29,651	2.64	26,160	33.48	13	7	0	1	5	28.08	11.55
20230721	78,147	28,867	2.71	26,160	33.48	13	7	0	1	5	28.08	11.75
20230714	78,147	27,920	2.80	26,160	33.48	13	7	0	1	5	28.08	11.70
20230707	78,147	27,244	2.87	27,266	34.89	15	9	0	1	5	28.18	12.95
20230630	78,147	26,703	2.93	31,801	40.69	18	8	1	2	7	32.46	8.11
20230621	78,147	26,703	2.93	31,801	40.69	18	8	1	2	7	32.46
20230616	78,147	26,703	2.93	31,801	40.69	18	8	1	2	7	32.46
20230609	78,147	26,703	2.93	31,801	40.69	18	8	1	2	7	32.46
20230602	78,147	26,704	2.93	31,801	40.69	18	8	1	2	7	32.46
20230526	78,147	26,705	2.93	31,801	40.69	18	8	1	2	7	32.46
20230519	78,147	26,706	2.93	31,801	40.69	18	8	1	2	7	32.46
20230512	78,147	26,706	2.93	31,801	40.69	18	8	1	2	7	32.46
20230505	78,147	26,707	2.93	31,801	40.69	18	8	1	2	7	32.46
20230428	78,147	26,708	2.93	31,801	40.69	18	8	1	2	7	32.46
20230421	78,147	26,708	2.93	31,811	40.71	18	8	1	2	7	32.47
20230414	78,147	26,708	2.93	31,811	40.71	18	8	1	2	7	32.47
20230407	78,147	26,707	2.93	31,811	40.71	18	8	1	2	7	32.47
20230331	78,147	26,708	2.93	31,811	40.71	18	8	1	2	7	32.47
20230324	78,147	26,708	2.93	31,811	40.71	18	8	1	2	7	32.47
20230317	78,147	26,708	2.93	31,811	40.71	18	8	1	2	7	32.47
20230310	78,147	26,709	2.93	31,811	40.71	18	8	1	2	7	32.47
20230303	78,147	26,709	2.93	31,811	40.71	18	8	1	2	7	32.47
20230224	78,147	26,709	2.93	31,811	40.71	18	8	1	2	7	32.47
20230217	78,147	26,708	2.93	31,811	40.71	18	8	1	2	7	32.47
20230210	78,147	26,707	2.93	31,811	40.71	18	8	1	2	7	32.47
20230203	78,147	26,707	2.93	31,811	40.71	18	8	1	2	7	32.47
20230117	78,147	26,707	2.93	31,811	40.71	18	8	1	2	7	32.47
20230113	78,147	26,707	2.93	31,811	40.71	18	8	1	2	7	32.47
20230106	78,147	26,707	2.93	31,811	40.71	18	8	1	2	7	32.47
20221230	78,147	26,707	2.93	31,811	40.71	18	8	1	2	7	32.47
20221223	78,147	26,707	2.93	31,811	40.71	18	8	1	2	7	32.47
20221216	78,147	26,707	2.93	31,811	40.71	18	8	1	2	7	32.47
20221209	78,147	26,708	2.93	31,811	40.71	18	8	1	2	7	32.47
20221202	78,147	26,710	2.93	31,811	40.71	18	8	1	2	7	32.47
20221125	78,147	26,710	2.93	31,811	40.71	18	8	1	2	7	32.47
20221118	78,147	26,710	2.93	31,811	40.71	18	8	1	2	7	32.47
20221111	78,147	26,615	2.94	31,801	40.69	18	8	1	2	7	32.47	8.63
20221104	78,147	26,500	2.95	31,801	40.69	18	8	1	2	7	32.47	8.00
20221028	78,147	26,497	2.95	31,806	40.70	18	8	1	2	7	32.48	8.00
20221021	78,147	26,514	2.95	31,806	40.70	18	8	1	2	7	32.48	8.63
20221014	78,147	26,496	2.95	31,821	40.72	18	8	1	2	7	32.50	9.09
20221007	78,147	26,475	2.95	31,821	40.72	18	8	1	2	7	32.50	9.24
20220930	78,147	26,467	2.95	31,827	40.73	18	8	1	2	7	32.50	9.01
20220923	78,147	26,436	2.96	31,834	40.74	18	8	1	2	7	32.51	9.81
20220916	78,147	26,381	2.96	31,932	40.86	18	8	1	2	7	32.62	10.30
20220908	78,147	26,298	2.97	32,103	41.08	18	8	1	2	7	32.84	10.20
20220902	78,147	26,299	2.97	32,116	41.10	18	8	1	2	7	32.85	10.20
20220826	78,147	26,278	2.97	32,138	41.13	18	8	1	2	7	32.88	10.60
20220819	78,147	26,225	2.98	32,660	41.79	19	9	1	2	7	32.96	10.45
20220812	78,147	26,198	2.98	33,249	42.55	20	10	1	2	7	33.16	10.55
20220805	78,147	26,186	2.98	33,243	42.54	20	10	1	2	7	33.15	10.95
20220729	78,147	26,178	2.99	33,250	42.55	20	10	1	2	7	33.17	10.85
20220722	78,147	26,167	2.99	33,209	42.50	20	10	1	2	7	33.12	11.00
20220715	78,147	26,161	2.99	33,193	42.48	20	10	1	2	7	33.12	10.10
20220708	78,147	26,180	2.98	33,242	42.54	20	10	1	2	7	33.19	10.30
20220701	78,147	26,158	2.99	33,263	42.56	20	10	1	2	7	33.20	11.75
20220624	78,147	26,165	2.99	33,253	42.55	20	9	2	2	7	33.13	12.05
20220617	78,147	25,969	3.01	32,866	42.06	19	8	2	2	7	33.14	12.45
20220610	78,147	25,760	3.03	33,374	42.71	20	9	2	2	7	33.22	13.00
20220602	78,147	25,668	3.04	33,844	43.31	21	10	2	2	7	33.19	12.75
20220527	78,147	25,552	3.06	34,469	44.11	21	8	3	3	7	33.19	12.35
20220520	78,147	25,343	3.08	36,457	46.65	21	8	1	3	9	37.06	12.65
20220513	78,147	25,204	3.10	37,583	48.09	21	8	1	3	9	38.79	14.00
20220506	78,147	25,141	3.11	38,198	48.88	22	9	1	3	9	39.25	16.95
20220429	73,147	25,131	2.91	33,166	45.34	22	9	1	3	9	35.10	18.00
20220422	73,147	25,065	2.92	32,746	44.77	21	8	1	3	9	35.10	18.45
20220415	73,147	25,105	2.91	32,693	44.69	21	8	1	3	9	34.98	19.15
20220408	73,147	25,195	2.90	31,106	42.52	19	7	1	2	9	34.70	16.30
20220401	73,147	25,036	2.92	31,548	43.13	19	6	2	2	9	35.10	18.65
20220325	73,147	25,016	2.92	31,377	42.90	19	6	3	1	9	34.88	20.90
20220318	73,147	25,182	2.90	30,865	42.20	19	6	2	2	9	33.93	20.50
20220311	73,147	25,257	2.90	30,946	42.31	20	6	3	3	8	32.20	20.00
20220304	73,147	25,354	2.89	30,562	41.78	17	3	4	1	9	34.62	19.75
20220225	73,147	25,390	2.88	32,006	43.76	19	5	4	1	9	35.63	19.35
20220218	73,147	25,338	2.89	32,126	43.92	18	5	4	0	9	37.02	16.85
20220211	73,147	25,244	2.90	31,772	43.44	17	5	3	0	9	37.50	16.70
20220126	73,147	25,190	2.90	32,110	43.90	17	5	3	0	9	37.96	16.40
20220121	73,147	25,121	2.91	32,102	43.89	17	5	3	0	9	37.96	16.80
20220114	73,147	25,010	2.92	32,200	44.02	17	5	3	0	9	38.07	16.65
20220107	73,147	24,843	2.94	32,225	44.06	17	5	3	0	9	38.07	18.30
20211230	73,147	24,777	2.95	32,421	44.32	17	4	4	0	9	38.21	20.40
20211224	73,147	24,897	2.94	32,876	44.95	17	4	4	0	9	38.73	20.90
20211217	73,147	24,509	2.98	34,031	46.52	18	5	3	1	9	39.45	16.55
20211210	73,147	24,421	3.00	34,091	46.61	18	5	3	1	9	39.54	16.05
20211203	73,147	24,355	3.00	34,199	46.75	18	5	3	1	9	39.63	16.40
20211126	73,147	24,288	3.01	34,271	46.85	18	5	3	1	9	39.67	16.80
20211119	73,147	24,219	3.02	34,417	47.05	18	5	3	1	9	39.87	16.60
20211112	73,147	24,151	3.03	34,449	47.10	18	5	3	1	9	39.92	16.00
20211105	73,147	24,112	3.03	34,471	47.13	18	5	3	1	9	39.95	16.15
20211029	73,147	24,081	3.04	34,500	47.17	18	5	3	1	9	39.99	16.25
20211022	73,147	24,076	3.04	34,511	47.18	18	5	3	1	9	40.00	16.70
20211015	73,147	24,060	3.04	34,511	47.18	18	5	3	1	9	40.00	17.10
20211008	73,147	24,062	3.04	34,511	47.18	18	5	3	1	9	40.00	17.00
20211001	73,147	24,061	3.04	34,511	47.18	18	5	3	1	9	40.00	17.30
20210924	73,147	24,069	3.04	34,511	47.18	18	5	3	1	9	40.00	17.50
20210917	73,147	24,057	3.04	34,526	47.20	18	5	3	1	9	40.00	17.55
20210910	73,147	24,071	3.04	34,546	47.23	18	5	3	1	9	40.00	17.75
20210903	73,147	24,130	3.03	34,588	47.29	18	5	3	1	9	40.04	18.00
20210827	73,147	24,153	3.03	34,669	47.40	18	5	3	1	9	40.08	18.00
20210820	73,147	24,158	3.03	34,705	47.45	18	5	3	1	9	40.13	15.50
20210813	73,147	24,194	3.02	34,695	47.43	18	5	3	1	9	40.13	16.40
20210806	73,147	24,205	3.02	34,705	47.45	18	5	3	1	9	40.15	16.40
20210730	73,147	24,222	3.02	34,705	47.45	18	5	3	1	9	40.15	16.45
20210723	73,147	24,206	3.02	34,705	47.45	18	5	3	1	9	40.15	16.75
20210716	73,147	24,197	3.02	34,480	47.14	18	6	2	1	9	40.15	16.70
20210709	73,147	24,137	3.03	34,517	47.19	18	6	2	1	9	40.20	16.45
20210702	73,147	24,108	3.03	34,517	47.19	18	6	2	1	9	40.20	16.95
20210625	73,147	24,008	3.05	34,517	47.19	18	6	2	1	9	40.20	15.80
20210618	73,147	24,012	3.05	34,517	47.19	18	6	2	1	9	40.20	16.05
20210611	73,147	24,005	3.05	34,523	47.20	18	6	2	1	9	40.21	16.15
20210604	73,147	24,023	3.04	34,525	47.20	18	6	2	1	9	40.21	16.05
20210528	73,147	24,016	3.05	34,530	47.21	18	6	2	1	9	40.21	16.50
20210521	73,147	24,048	3.04	34,525	47.20	18	6	2	1	9	40.22	16.10
20210514	73,147	24,077	3.04	34,730	47.48	18	5	3	1	9	40.22	16.30
20210507	73,147	24,126	3.03	34,812	47.59	18	5	3	0	10	41.59	18.60
20210429	73,147	24,272	3.01	34,815	47.60	18	5	3	0	10	41.60	18.80
20210423	73,147	24,016	3.05	35,080	47.96	18	5	3	0	10	41.99	18.25
20210416	73,147	24,084	3.04	34,691	47.43	17	4	3	0	10	42.15	17.40
20210409	73,147	24,024	3.04	34,719	47.46	17	4	3	0	10	42.19	18.15
20210401	73,147	23,962	3.05	34,741	47.49	17	4	3	1	9	40.88	18.35
20210326	73,147	23,980	3.05	34,710	47.45	17	4	3	1	9	40.88	18.60
20210319	73,147	23,824	3.07	34,802	47.58	17	4	3	1	9	40.97	19.60
20210312	73,147	23,450	3.12	35,212	48.14	18	4	3	1	10	41.54	15.80
20210305	73,147	23,326	3.14	35,223	48.15	18	4	3	1	10	41.55	15.75
20210226	73,147	23,249	3.15	35,223	48.15	18	4	3	1	10	41.55	16.20
20210219	73,147	23,100	3.17	35,634	48.72	19	5	3	1	10	41.58	16.30
20210209	73,147	23,080	3.17	35,629	48.71	19	5	3	1	10	41.58	15.50
20210205	73,147	23,077	3.17	35,636	48.72	19	5	3	1	10	41.59	15.50
20210129	73,147	23,002	3.18	35,673	48.77	19	5	3	1	10	41.60	15.25
20210122	73,147	22,960	3.19	35,672	48.77	19	5	3	1	10	41.62	15.90
20210115	73,147	22,882	3.20	35,606	48.68	19	4	5	0	10	41.63	17.10
20210108	73,147	22,720	3.22	35,626	48.71	19	4	5	0	10	41.65	17.85
20201231	73,512	22,553	3.26	36,004	48.98	19	4	5	0	10	41.94	18.00
20201225	73,512	22,446	3.28	36,356	49.46	20	5	5	0	10	41.95	17.95
20201218	73,512	22,374	3.29	36,780	50.03	21	6	5	0	10	41.95	18.40
20201211	73,512	22,011	3.34	37,234	50.65	21	5	6	0	10	42.05	18.65
20201204	73,512	21,739	3.38	37,702	51.29	22	6	5	1	10	42.08	18.80
20201127	73,512	21,536	3.41	37,712	51.30	22	6	5	1	10	42.10	19.30
20201120	73,512	21,414	3.43	37,764	51.37	22	6	5	1	10	42.19	18.90
20201113	73,512	21,009	3.50	38,281	52.07	23	6	7	0	10	42.02	19.75
20201106	73,512	20,968	3.51	38,326	52.14	23	6	7	0	10	42.02	20.20
20201030	73,512	20,949	3.51	38,326	52.14	23	6	7	0	10	42.02	20.00
20201023	73,512	20,693	3.55	38,307	52.11	23	6	7	0	10	42.03	20.45
20201016	73,512	20,671	3.56	38,410	52.25	23	6	7	0	10	42.03	20.70
20201008	73,512	20,641	3.56	38,187	51.95	23	7	5	1	10	42.03	20.95
20200930	73,512	20,616	3.57	38,186	51.95	23	7	5	1	10	42.05	22.30
20200925	73,512	20,607	3.57	38,258	52.04	23	7	5	1	10	42.14	22.30
20200918	73,512	20,417	3.60	38,654	52.58	24	9	4	1	10	42.15	20.75
20200911	73,512	20,384	3.61	38,020	51.72	23	8	4	1	10	41.87	21.30
20200904	73,512	20,394	3.60	38,008	51.70	23	8	4	1	10	41.84	21.50
20200828	73,512	20,338	3.61	38,070	51.79	23	8	4	1	10	41.85	19.65
20200821	73,512	20,327	3.62	38,040	51.75	23	8	4	1	10	41.85	19.25
20200814	73,512	20,349	3.61	38,018	51.72	23	8	4	1	10	41.85	20.85
20200807	73,512	20,399	3.60	37,898	51.55	23	8	4	1	10	41.72	22.00
20200731	73,512	20,390	3.61	38,298	52.10	24	8	4	2	10	41.08	20.75
20200724	73,512	20,335	3.62	37,797	51.42	23	7	5	1	10	41.21	22.40
20200717	73,512	20,399	3.60	37,147	50.53	23	7	5	1	10	40.29	19.90
20200710	73,512	20,211	3.64	37,771	51.38	24	8	5	1	10	40.37	20.60
20200703	73,512	20,226	3.63	37,759	51.36	24	8	5	1	10	40.37	18.40
20200624	73,512	20,237	3.63	38,243	52.02	25	8	6	1	10	40.39	18.45
20200619	73,512	20,217	3.64	37,766	51.37	24	7	6	1	10	40.39	18.45
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	1.86	14.31	9.91	5.39	4.28	4.98	3.21	2.88	7.68	6.92	5.06	4.28	0.00	1.11	28.07
20230922	1.86	14.28	9.95	5.38	4.23	5.02	3.34	2.89	7.55	6.92	5.06	4.28	0.00	1.11	28.07
20230915	1.85	14.35	9.74	5.54	4.08	5.01	3.22	3.06	7.74	6.51	5.38	4.28	0.00	1.11	28.07
20230908	1.82	14.33	9.75	5.57	4.03	4.97	3.31	3.01	7.76	6.54	5.38	4.28	0.00	1.11	28.07
20230901	1.80	14.32	9.76	5.48	4.10	5.04	3.17	3.07	7.77	6.30	5.65	4.28	0.00	1.11	28.07
20230825	1.80	14.34	9.74	5.46	4.08	5.07	3.18	3.01	7.84	6.30	5.66	4.28	0.00	1.11	28.07
20230818	1.77	14.34	9.74	5.43	3.97	5.15	3.20	3.02	7.87	6.33	5.65	4.28	0.00	1.11	28.07
20230811	1.76	14.35	9.76	5.54	3.90	5.15	3.13	3.02	7.86	6.35	5.65	4.28	0.00	1.11	28.07
20230804	1.74	14.43	9.72	5.60	3.93	5.20	3.08	2.90	7.87	6.35	5.65	4.28	0.00	1.11	28.07
20230728	1.72	14.41	9.74	5.52	3.91	5.28	3.04	3.08	7.77	6.35	5.65	4.28	0.00	1.11	28.07
20230721	1.70	14.43	9.85	5.50	3.91	5.28	3.13	3.09	7.55	6.38	5.65	4.28	0.00	1.11	28.07
20230714	1.68	14.47	9.94	5.33	3.91	5.24	3.13	3.15	7.71	6.24	5.65	4.28	0.00	1.11	28.07
20230707	1.60	13.77	9.72	5.21	3.91	5.26	3.03	3.46	7.26	6.25	5.57	5.60	0.00	1.11	28.17
20230630	1.64	12.40	8.82	4.70	3.31	4.53	2.72	3.14	7.23	5.19	5.56	5.06	0.77	2.39	32.45
20230621	1.64	12.40	8.82	4.70	3.31	4.53	2.72	3.14	7.23	5.19	5.56	5.06	0.77	2.39	32.45
20230616	1.64	12.40	8.82	4.70	3.31	4.53	2.72	3.14	7.23	5.19	5.56	5.06	0.77	2.39	32.45
20230609	1.64	12.40	8.82	4.70	3.31	4.53	2.72	3.14	7.23	5.19	5.56	5.06	0.77	2.39	32.45
20230602	1.64	12.40	8.82	4.70	3.31	4.53	2.72	3.14	7.23	5.19	5.56	5.06	0.77	2.39	32.45
20230526	1.64	12.40	8.82	4.70	3.31	4.53	2.72	3.14	7.23	5.19	5.56	5.06	0.77	2.39	32.45
20230519	1.64	12.40	8.82	4.70	3.31	4.53	2.72	3.14	7.23	5.19	5.56	5.06	0.77	2.39	32.45
20230512	1.64	12.40	8.82	4.70	3.31	4.53	2.72	3.14	7.23	5.19	5.56	5.06	0.77	2.39	32.45
20230505	1.64	12.40	8.82	4.70	3.31	4.53	2.72	3.14	7.23	5.19	5.56	5.06	0.77	2.39	32.45
20230428	1.64	12.40	8.82	4.70	3.31	4.53	2.72	3.14	7.23	5.19	5.56	5.06	0.77	2.39	32.45
20230421	1.64	12.40	8.82	4.70	3.31	4.53	2.72	3.14	7.23	5.18	5.56	5.06	0.77	2.39	32.47
20230414	1.64	12.40	8.82	4.70	3.31	4.53	2.72	3.14	7.23	5.18	5.56	5.06	0.77	2.39	32.47
20230407	1.64	12.40	8.82	4.70	3.31	4.53	2.72	3.14	7.23	5.18	5.56	5.06	0.77	2.39	32.47
20230331	1.64	12.40	8.82	4.70	3.31	4.53	2.72	3.14	7.23	5.18	5.56	5.06	0.77	2.39	32.47
20230324	1.64	12.40	8.82	4.70	3.31	4.53	2.72	3.14	7.23	5.18	5.56	5.06	0.77	2.39	32.47
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-10	7.96	7.96	7.96	7.90	0.00	7.96	46	-
2023-09	9.93	7.96	10.10	7.95	-1.97	9.13	1,740	2.23
2023-08	11.15	9.93	11.15	9.82	-1.17	10.33	1,362	1.74
2023-07	8.92	11.10	14.20	8.92	2.99	11.44	12,576	16.09
2023-06	8.11	8.11	8.11	8.11	0.00	8.11	70	-
2022-11	7.85	7.38	9.45	7.38	-0.62	8.18	725	0.93
2022-10	9.01	8.00	9.54	7.90	-1.01	8.78	765	0.98
2022-09	10.30	9.01	10.50	8.80	-1.19	9.92	1,977	2.53
2022-08	10.80	10.20	11.00	9.90	-0.65	10.60	2,152	2.75
2022-07	11.75	10.85	11.80	9.00	-1.15	10.49	2,693	3.45
2022-06	12.55	12.00	14.50	11.50	-0.55	12.61	4,192	5.36
2022-05	17.50	12.55	17.95	12.10	-5.45	14.20	7,268	9.30
2022-04	19.65	18.00	19.65	14.00	-2.00	17.87	7,538	10.30
2022-03	19.55	20.00	22.20	17.85	0.65	20.10	17,089	23.36
2022-02	16.40	19.35	19.35	16.15	2.95	17.34	6,283	8.59
2022-01	20.50	16.40	20.50	16.15	-4.00	17.61	5,284	7.22
2021-12	16.65	20.40	22.50	16.00	3.45	17.88	16,218	22.17
2021-11	16.25	16.95	18.25	15.60	0.65	16.51	3,995	5.46
2021-10	17.05	16.25	17.45	16.00	-1.05	16.81	914	1.25
2021-09	17.90	17.30	18.50	16.90	-0.55	17.62	1,942	2.65
2021-08	16.50	17.85	18.60	15.40	1.40	16.49	3,116	4.26
2021-07	16.65	16.45	17.50	16.20	-0.10	16.67	2,852	3.90
2021-06	16.20	16.55	16.95	15.50	0.25	16.05	2,747	3.75
2021-05	18.80	16.30	19.10	14.30	-2.50	16.63	4,329	5.92
2021-04	17.70	18.80	20.85	17.10	1.55	18.27	9,201	12.58
2021-03	16.10	17.60	20.20	15.65	1.40	17.13	10,019	13.70
2021-02	15.25	16.20	16.80	14.85	0.70	15.91	2,217	3.03
2021-01	18.25	15.25	18.25	15.20	-3.60	16.80	4,578	6.26
2020-12	19.35	18.00	19.35	17.80	-1.35	18.44	6,339	8.62
2020-11	20.65	19.35	77.70	18.80	1.60	22.24	7,203	9.80
2020-10	22.10	20.00	22.20	19.60	-2.30	20.63	3,505	4.77
2020-09	20.00	22.30	23.30	20.00	2.35	21.40	10,342	14.07
2020-08	20.75	19.95	22.60	18.30	-0.80	20.59	6,249	8.50
2020-07	18.30	20.75	24.25	18.10	2.45	20.60	20,931	28.47
2020-06	18.30	18.30	19.60	17.85	0.00	18.56	4,056	5.52
2020-05	17.75	18.30	20.50	17.50	0.20	18.69	9,657	13.14
2020-04	15.00	18.10	19.25	14.85	2.35	16.80	8,932	12.15
2020-03	23.15	15.75	25.05	14.00	-7.95	18.56	15,708	21.37
2020-02	23.20	23.70	29.55	22.10	1.60	25.72	38,959	53.00
2020-01	22.55	22.10	23.00	19.10	-0.50	22.12	4,475	6.09
2019-12	23.05	22.60	25.15	22.10	-0.45	22.74	7,695	10.47
2019-11	26.30	23.05	26.35	22.15	-2.65	23.37	7,737	10.53
2019-10	23.50	25.70	26.70	22.10	2.55	23.10	11,324	15.40
2019-09	25.05	23.15	27.00	23.10	-1.35	25.21	5,985	8.14
2019-08	26.05	24.50	26.20	21.50	-1.55	23.72	5,226	7.11
2019-07	27.05	26.05	27.25	24.45	-0.60	26.23	5,312	7.23
2019-06	27.80	26.65	28.40	26.30	-1.15	27.48	3,117	4.24
2019-05	32.00	27.80	33.20	26.60	-4.35	28.48	5,297	7.21
2019-04	31.45	32.15	32.50	27.50	1.25	29.78	8,338	11.34
2019-03	32.40	30.90	32.60	29.95	-1.45	30.97	3,199	4.35
2019-02	30.70	32.35	36.50	30.25	1.70	33.05	4,441	6.04
2019-01	34.30	30.65	35.70	29.75	-2.90	31.87	5,582	7.59
2018-12	30.00	33.55	38.00	27.80	4.25	32.70	17,051	23.19
2018-11	29.15	29.30	29.90	25.90	0.70	28.00	5,640	7.67
2018-10	32.20	28.60	32.45	24.35	-3.90	28.85	8,740	11.89
2018-09	32.85	32.15	39.65	30.50	2.25	33.94	17,346	23.60
2018-08	72.60	29.90	73.80	24.30	-39.30	52.47	33,260	48.74
2018-07	78.50	72.60	78.90	70.20	-5.80	76.97	7,095	10.43
2018-06	79.50	78.40	81.50	77.30	-0.90	79.29	9,171	13.51
2018-05	82.00	79.30	82.10	76.00	-2.50	80.76	9,103	13.42
2018-04	87.90	81.80	88.70	79.70	-6.10	82.87	13,774	20.31
2018-03	85.00	87.90	91.00	78.90	2.50	83.71	17,751	26.17
2018-02	80.50	85.40	88.80	73.50	5.40	81.44	12,552	18.55
2018-01	82.10	80.00	94.40	77.20	8.10	83.61	33,469	49.45
2017-12	73.00	81.20	81.70	65.50	9.60	73.77	24,946	36.95
2017-11	73.70	71.60	77.70	65.10	-1.90	71.91	26,691	39.59
2017-10	53.80	73.50	78.80	51.10	19.70	65.78	54,592	81.58
2017-09	63.30	53.80	88.90	53.80	-8.70	70.23	57,023	88.24
2017-08	49.40	62.70	66.00	48.65	12.70	56.29	28,499	44.35
2017-07	43.50	48.80	50.50	42.90	5.90	46.75	40,239	62.78
2017-06	41.75	42.90	46.75	41.00	1.10	43.63	17,055	26.67
2017-05	43.65	41.80	46.00	35.95	-1.90	40.24	38,014	59.99
2017-04	27.30	43.70	43.70	26.60	16.50	33.18	49,967	78.85
2017-03	23.60	27.20	27.90	22.50	4.10	24.86	30,067	48.14
2017-02	18.45	23.10	24.10	17.80	4.85	19.74	20,338	33.56
2017-01	17.95	18.25	18.45	17.70	0.20	18.08	2,008	3.31
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平