神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200327	73,512	19,966	3.68	37,276	50.71	23	6	6	2	9	38.96	15.60
20200320	73,512	19,943	3.69	37,185	50.58	23	6	7	1	9	38.98	15.00
20200313	73,512	20,044	3.67	36,296	49.37	22	6	6	1	9	38.64	18.40
20200306	73,512	19,913	3.69	35,652	48.50	21	6	5	1	9	38.65	23.50
20200227	73,512	19,868	3.70	35,535	48.34	21	6	5	1	9	38.53	23.70
20200221	73,512	19,802	3.71	35,125	47.78	20	5	5	1	9	38.53	25.50
20200214	73,512	19,588	3.75	37,207	50.61	24	9	5	1	9	38.77	27.55
20200207	73,512	19,469	3.78	37,287	50.72	24	8	7	0	9	38.91	23.55
20200131	73,512	19,405	3.79	37,283	50.72	24	8	7	0	9	38.94	22.10
20200117	73,512	19,426	3.78	36,927	50.23	23	7	7	0	9	39.00	22.20
20200110	73,512	19,414	3.79	37,411	50.89	24	8	7	0	9	39.00	22.05
20200103	73,512	19,423	3.78	37,408	50.89	24	8	7	0	9	39.03	22.35
20191227	73,512	19,440	3.78	37,419	50.90	24	8	7	0	9	39.03	22.40
20191220	73,512	19,360	3.80	38,029	51.73	25	8	8	0	9	39.06	23.00
20191213	73,512	19,285	3.81	38,207	51.97	25	8	8	0	9	39.08	22.80
20191206	73,512	19,285	3.81	38,275	52.07	25	9	7	0	9	39.09	22.60
20191129	73,512	19,273	3.81	38,171	51.92	25	9	7	0	9	39.09	23.05
20191122	73,512	19,322	3.80	38,061	51.78	25	9	7	0	9	39.12	22.60
20191115	73,512	19,332	3.80	38,024	51.72	25	10	6	0	9	39.16	22.90
20191108	73,512	19,346	3.80	38,004	51.70	25	10	6	0	9	39.21	23.80
20191101	73,512	19,322	3.80	37,502	51.01	23	7	6	0	10	40.70	25.95
20191025	73,512	18,891	3.89	38,767	52.74	25	10	5	0	10	41.14	22.70
20191018	73,512	18,866	3.90	38,377	52.20	24	9	5	0	10	41.16	23.00
20191009	73,512	18,824	3.91	38,478	52.34	24	8	6	0	10	41.21	23.15
20191004	73,512	18,826	3.90	38,536	52.42	24	8	6	0	10	41.24	23.05
20190927	73,512	18,806	3.91	38,582	52.48	24	8	6	0	10	41.25	23.15
20190920	73,512	18,783	3.91	38,579	52.48	24	8	6	0	10	41.25	25.05
20190912	73,512	18,823	3.91	39,004	53.06	25	9	6	0	10	41.25	24.75
20190906	73,512	18,835	3.90	39,046	53.11	25	9	6	0	10	41.27	26.70
20190830	73,512	18,738	3.92	39,035	53.10	25	9	6	0	10	41.33	24.50
20190823	73,512	18,738	3.92	39,035	53.10	25	9	6	0	10	41.34	24.35
20190816	73,512	18,655	3.94	38,977	53.02	25	10	5	0	10	41.35	23.05
20190808	73,512	18,638	3.94	38,885	52.90	25	10	5	0	10	41.35	23.30
20190802	73,512	18,602	3.95	38,865	52.87	25	10	5	0	10	41.36	24.90
20190726	73,512	18,564	3.96	38,507	52.38	24	9	5	0	10	41.48	26.50
20190719	73,512	18,416	3.99	38,383	52.21	24	9	5	0	10	41.30	26.25
20190712	73,512	18,418	3.99	39,179	53.30	26	11	5	0	10	41.10	26.30
20190705	73,512	18,411	3.99	39,220	53.35	26	9	8	0	9	39.74	26.40
20190628	73,512	18,420	3.99	39,240	53.38	26	9	8	0	9	39.74	26.65
20190621	73,512	18,370	4.00	39,731	54.05	27	11	6	1	9	39.65	27.55
20190614	73,512	18,385	4.00	39,409	53.61	26	9	7	1	9	39.63	27.05
20190606	73,512	18,410	3.99	39,321	53.49	26	9	7	1	9	39.51	28.15
20190531	73,512	18,437	3.99	39,264	53.41	26	10	6	1	9	39.37	27.80
20190524	73,512	18,434	3.99	39,221	53.35	26	10	6	2	8	37.94	27.15
20190517	73,512	18,449	3.98	39,167	53.28	26	9	7	2	8	37.97	27.50
20190510	73,512	18,468	3.98	39,520	53.76	27	9	10	0	8	37.97	28.75
20190503	73,512	18,511	3.97	39,397	53.59	27	10	9	0	8	37.98	31.55
20190426	73,512	18,513	3.97	39,777	54.11	27	8	11	0	8	37.98	29.55
20190419	73,512	17,985	4.09	39,572	53.83	27	8	11	0	8	37.99	30.60
20190412	73,512	17,170	4.28	39,343	53.52	27	9	10	0	8	38.02	29.40
20190403	73,512	16,257	4.52	39,571	53.83	27	10	8	1	8	38.07	30.50
20190329	73,512	16,258	4.52	39,718	54.03	27	9	9	1	8	38.08	30.90
20190322	73,512	16,200	4.54	39,758	54.08	27	9	8	2	8	38.10	30.30
20190315	73,512	16,166	4.55	39,787	54.12	27	9	8	2	8	38.12	30.90
20190308	73,512	16,139	4.55	39,756	54.08	27	9	8	2	8	38.14	31.25
20190227	73,512	16,108	4.56	40,156	54.63	28	10	8	2	8	38.14	32.35
20190222	73,512	16,062	4.58	39,394	53.59	26	8	8	2	8	38.15	32.30
20190215	73,512	16,062	4.58	39,348	53.53	26	9	7	2	8	38.15	33.45
20190130	73,512	16,077	4.57	39,453	53.67	26	9	7	2	8	38.15	30.65
20190125	73,512	16,088	4.57	39,893	54.27	27	9	8	2	8	38.17	30.50
20190118	73,512	16,070	4.57	39,938	54.33	27	9	8	2	8	38.19	30.95
20190111	73,512	16,125	4.56	40,001	54.41	27	9	8	2	8	38.22	32.50
20190104	73,512	16,141	4.55	40,043	54.47	27	8	9	2	8	38.22	34.35
20181228	73,512	16,067	4.58	40,407	54.97	28	9	9	1	9	39.61	33.55
20181222	73,512	16,123	4.56	40,199	54.68	27	8	9	1	9	39.89	36.10
20181214	73,512	15,856	4.64	41,736	56.77	29	11	7	1	10	41.67	34.25
20181207	73,512	15,841	4.64	41,284	56.16	28	10	6	2	10	41.79	28.30
20181130	73,512	15,840	4.64	40,438	55.01	26	7	7	2	10	41.76	29.30
20181123	73,512	15,842	4.64	40,873	55.60	27	8	7	2	10	41.77	27.75
20181116	73,512	15,800	4.65	40,901	55.64	27	8	7	2	10	41.78	28.00
20181109	73,512	15,788	4.66	40,683	55.34	27	10	5	2	10	41.78	29.20
20181102	73,512	15,771	4.66	41,257	56.12	28	10	6	2	10	41.78	27.75
20181026	73,512	15,785	4.66	41,219	56.07	28	10	6	2	10	41.79	28.80
20181019	73,512	15,815	4.65	40,771	55.46	28	10	7	1	10	41.30	30.15
20181012	73,512	15,777	4.66	40,656	55.30	28	11	6	1	10	41.31	25.60
20181005	73,512	15,789	4.66	40,716	55.39	28	11	6	1	10	41.31	29.95
20180928	73,512	15,780	4.66	40,089	54.53	27	10	6	1	10	41.30	32.15
20180921	73,512	15,770	4.66	40,887	55.62	28	9	8	1	10	41.22	34.10
20180914	73,512	15,768	4.66	41,408	56.33	29	10	7	2	10	41.27	33.95
20180907	73,512	15,728	4.67	40,771	55.46	27	8	7	1	11	42.81	34.50
20180831	68,233	15,575	4.38	39,323	57.63	28	9	7	1	11	42.93	29.90
20180824	68,233	15,020	4.54	44,026	64.52	34	9	5	3	17	48.90	29.90
20180817	68,213	14,935	4.57	44,715	65.55	34	8	5	4	17	49.58	50.40
20180810	67,992	14,902	4.56	45,823	67.40	36	8	6	5	17	48.67	71.40
20180803	67,992	14,897	4.56	46,596	68.53	36	8	5	5	18	51.17	72.10
20180727	67,992	14,913	4.56	47,285	69.55	37	9	7	3	18	51.72	75.30
20180720	67,992	14,928	4.55	47,235	69.47	38	10	7	5	16	48.16	77.40
20180713	67,992	14,953	4.55	47,177	69.39	37	11	6	5	15	48.53	78.00
20180706	67,983	14,968	4.54	47,307	69.59	38	11	8	4	15	47.80	77.00
20180629	67,861	15,018	4.52	46,729	68.86	38	11	9	4	14	46.01	78.40
20180622	67,861	15,078	4.50	46,121	67.96	38	12	7	6	13	43.78	79.00
20180615	67,824	15,102	4.49	45,532	67.13	37	12	6	5	14	45.43	78.80
20180608	67,824	15,137	4.48	46,509	68.57	38	12	7	5	14	46.10	79.90
20180601	67,824	15,115	4.49	46,542	68.62	38	12	7	5	14	46.25	79.50
20180525	67,824	15,142	4.48	46,399	68.41	38	12	7	5	14	46.22	80.00
20180518	67,824	15,176	4.47	46,234	68.17	38	14	5	5	14	46.33	80.70
20180511	67,824	15,242	4.45	46,483	68.53	38	13	6	5	14	46.48	81.40
20180504	67,824	15,286	4.44	46,582	68.68	38	13	5	6	14	46.41	81.50
20180427	67,824	15,295	4.43	47,442	69.95	39	14	6	4	15	48.88	82.40
20180420	67,824	15,304	4.43	46,959	69.24	38	13	7	3	15	48.91	82.80
20180413	67,824	15,303	4.43	47,625	70.22	37	13	6	2	16	52.07	81.80
20180403	67,824	15,412	4.40	47,345	69.81	36	12	6	2	16	52.19	87.30
20180331	67,824	15,415	4.40	47,608	70.19	37	13	6	2	16	51.99	87.90
20180323	67,792	15,566	4.36	45,609	67.28	35	11	8	2	14	48.55	83.90
20180316	67,785	15,517	4.37	45,307	66.84	35	11	8	2	14	48.50	84.40
20180309	67,764	15,495	4.37	45,345	66.92	35	11	8	2	14	48.52	81.90
20180302	67,677	15,440	4.38	45,568	67.33	35	11	7	2	15	49.46	83.60
20180223	67,677	15,450	4.38	44,893	66.33	34	10	6	3	15	48.94	86.50
20180214	67,677	15,411	4.39	45,367	67.03	34	10	6	3	15	49.59
20180209	67,677	15,424	4.39	45,286	66.91	34	11	5	3	15	49.88	79.50
20180202	67,677	15,518	4.36	45,075	66.60	34	11	5	2	16	50.98	79.90
20180126	67,677	15,501	4.37	44,353	65.54	34	11	5	4	14	47.21	78.90
20180119	67,670	15,530	4.36	44,214	65.34	35	11	6	4	14	46.07	80.80
20180112	67,670	15,598	4.34	43,147	63.76	35	13	6	3	13	44.50	84.10
20180105	67,652	15,594	4.34	43,083	63.68	35	14	4	4	13	44.50	91.70
20171229	67,514	15,556	4.34	43,631	64.63	34	13	4	3	14	47.03	81.20
20171222	67,512	15,601	4.33	43,749	64.80	34	13	4	2	15	48.79	73.90
20171215	67,512	15,607	4.33	43,463	64.38	34	13	4	2	15	48.32	74.10
20171208	67,475	15,636	4.32	42,860	63.52	32	11	3	3	15	48.50	72.40
20171201	67,421	15,693	4.30	42,562	63.13	33	12	4	3	14	46.57	73.60
20171124	67,421	15,720	4.29	42,231	62.64	32	11	4	3	14	46.76	71.60
20171117	67,281	15,779	4.26	41,901	62.28	31	11	3	3	14	47.13	74.00
20171110	67,228	15,895	4.23	41,368	61.53	30	11	2	2	15	48.92	74.50
20171103	66,918	15,970	4.19	41,442	61.93	31	12	5	0	14	47.62	71.00
20171027	66,550	16,340	4.07	40,232	60.45	29	10	5	0	14	47.79	76.60
20171020	64,984	15,482	4.20	38,521	59.28	29	11	4	2	12	43.39	71.10
20171013	64,623	15,600	4.14	38,782	60.01	29	11	4	2	12	44.26	58.80
20171006	64,623	15,766	4.10	38,916	60.22	29	11	4	2	12	44.49	59.80
20170930	64,623	15,216	4.25	40,199	62.21	31	13	3	2	13	46.18	53.80
20170922	64,496	15,129	4.26	40,170	62.28	31	11	5	4	11	42.91	87.90
20170915	64,475	14,716	4.38	40,021	62.07	31	12	4	5	10	41.17	75.80
20170908	64,253	14,619	4.40	39,309	61.18	30	11	5	3	11	42.89	64.40
20170901	64,253	14,664	4.38	38,633	60.13	29	11	5	3	10	41.62	64.60
20170825	64,253	14,526	4.42	38,142	59.36	29	12	4	3	10	41.02	58.50
20170818	64,253	14,532	4.42	37,674	58.63	29	12	4	3	10	40.50	55.80
20170811	64,227	14,652	4.38	38,122	59.36	30	13	5	2	10	40.63	54.60
20170804	64,097	14,750	4.35	37,458	58.44	29	12	4	4	9	39.17	51.60
20170728	64,097	14,684	4.37	36,867	57.52	28	10	5	4	9	39.07	48.45
20170721	64,025	14,748	4.34	36,584	57.14	28	11	6	1	10	40.61	46.90
20170714	64,025	14,795	4.33	35,750	55.84	27	10	6	1	10	40.10	47.65
20170707	63,942	14,694	4.35	35,792	55.98	27	11	5	1	10	40.89	45.15
20170630	63,942	14,801	4.32	35,479	55.49	25	8	6	0	11	42.93	42.90
20170623	63,372	14,790	4.28	35,884	56.63	26	8	7	0	11	43.03	42.25
20170616	63,372	14,791	4.28	35,937	56.71	26	9	6	0	11	42.95	44.60
20170609	63,372	14,849	4.27	36,949	58.31	26	8	5	1	12	45.67	45.35
20170603	63,372	14,938	4.24	37,476	59.14	26	9	6	0	11	45.88	42.20
20170526	63,372	14,979	4.23	37,439	59.08	26	8	6	0	12	46.54	41.85
20170519	63,372	14,982	4.23	38,021	60.00	27	10	5	1	11	45.38	43.55
20170512	63,372	14,943	4.24	38,257	60.37	27	10	5	1	11	45.86	38.40
20170505	63,372	14,951	4.24	38,795	61.22	27	9	6	1	11	46.61	38.25
20170428	63,372	14,864	4.26	39,573	62.44	28	12	4	2	10	46.04	43.70
20170421	63,372	14,487	4.37	40,819	64.41	27	9	6	2	10	48.71	33.20
20170414	63,128	14,409	4.38	40,147	63.60	27	10	5	2	10	48.03	30.40
20170407	62,512	14,219	4.40	39,363	62.97	25	9	3	3	10	48.44	29.30
20170331	62,455	14,147	4.41	39,510	63.26	25	9	3	4	9	47.28	27.20
20170324	62,201	14,086	4.42	39,220	63.05	25	10	3	3	9	47.47	26.00
20170317	61,382	13,702	4.48	38,169	62.18	25	10	3	3	9	46.62	25.60
20170310	61,170	13,247	4.62	40,278	65.85	30	14	5	2	9	46.39	23.20
20170303	60,644	12,929	4.69	39,614	65.32	29	14	4	2	9	46.69	23.05
20170224	60,597	12,854	4.71	39,026	64.40	28	14	3	2	9	46.76	23.10
20170218	60,592	12,552	4.83	39,336	64.92	29	13	7	1	8	44.92	20.80
20170210	60,592	12,444	4.87	39,354	64.95	29	14	4	4	7	43.51	18.10
20170203	60,592	12,351	4.91	39,393	65.01	29	14	4	4	7	43.51	18.30
20170126	60,592	12,321	4.92	39,374	64.98	29	13	5	4	7	43.00
20170120	60,592	12,310	4.92	39,328	64.91	29	13	5	5	6	41.54	18.00
20170113	60,592	12,252	4.95	39,291	64.85	29	13	5	5	6	41.54	18.05
20170106	60,592	12,151	4.99	39,263	64.80	29	13	5	5	6	41.53	18.10
20161230	60,592	12,126	5.00	39,194	64.69	29	13	5	5	6	41.49	18.05
20161223	60,592	12,120	5.00	38,735	63.93	28	13	4	5	6	41.48	18.70
20161216	60,592	12,113	5.00	38,738	63.93	28	12	4	6	6	40.83	18.40
20161209	60,592	12,012	5.04	38,786	64.01	28	12	3	6	7	42.51	17.60
20161202	60,592	11,935	5.08	38,234	63.10	27	11	3	5	8	43.98	17.50
20161125	60,592	11,927	5.08	37,802	62.39	26	10	3	6	7	42.36	16.95
20161118	60,592	11,923	5.08	37,847	62.46	26	10	3	6	7	42.52	16.90
20161111	60,592	11,923	5.08	37,693	62.21	26	10	3	6	7	42.37	17.10
20161104	60,592	11,929	5.08	37,647	62.13	26	10	3	6	7	42.35	17.20
20161028	60,592	11,910	5.09	37,604	62.06	26	10	4	4	8	43.78	17.50
20161021	60,592	11,903	5.09	37,631	62.11	26	10	4	5	7	41.98	17.75
20161014	60,592	11,914	5.09	37,843	62.46	27	11	4	5	7	41.99	18.10
20161007	60,592	11,916	5.08	37,493	61.88	26	10	3	6	7	41.81	17.35
20160930	60,592	11,927	5.08	37,532	61.94	26	10	3	6	7	41.80	17.15
20160923	60,592	11,937	5.08	37,781	62.35	26	10	3	5	8	43.76	17.20
20160914	60,592	11,912	5.09	38,473	63.50	26	10	3	5	8	44.89	16.90
20160910	60,592	11,825	5.12	38,753	63.96	26	10	4	4	8	45.58	16.35
20160902	60,592	11,770	5.15	39,529	65.24	25	9	4	3	9	49.27	17.70
20160826	52,424	11,574	4.53	31,443	59.98	25	9	4	3	9	41.52	18.30
20160819	52,424	11,477	4.57	31,483	60.05	25	9	4	4	8	39.73	19.85
20160812	52,424	11,433	4.59	31,249	59.61	25	9	4	4	8	39.41	19.10
20160805	52,424	11,432	4.59	30,180	57.57	25	9	4	4	8	37.37	19.75
20160729	52,424	11,395	4.60	30,528	58.23	25	9	4	4	8	38.42	18.10
20160722	52,424	11,413	4.59	30,368	57.93	25	10	3	4	8	38.09	18.40
20160715	52,424	11,391	4.60	31,022	59.18	27	12	3	4	8	37.64	17.70
20160707	52,424	11,395	4.60	30,576	58.32	26	11	3	4	8	37.58	18.30
20160701	52,424	11,378	4.61	30,998	59.13	27	12	3	4	8	37.52	16.30
20160624	52,424	11,378	4.61	31,166	59.45	27	12	3	4	8	37.88	15.50
20160617	52,424	11,374	4.61	31,162	59.44	27	12	3	4	8	37.86	15.25
20160608	52,424	11,357	4.62	31,082	59.29	27	12	3	4	8	37.83	15.65
20160604	52,424	11,354	4.62	31,094	59.31	27	12	3	4	8	37.90	15.55
20160527	52,424	11,350	4.62	31,147	59.41	27	12	3	4	8	38.01	15.70
20160520	52,424	11,341	4.62	31,195	59.51	27	12	3	5	7	36.28	15.80
20160513	52,424	11,343	4.62	31,223	59.56	27	12	3	4	8	38.30	15.60
20160506	52,424	11,352	4.62	31,333	59.77	27	12	3	4	8	38.52	15.70
20160429	52,424	11,352	4.62	31,328	59.76	27	12	3	4	8	38.51	15.95
20160422	52,424	11,372	4.61	31,248	59.61	27	12	3	4	8	38.33	16.10
20160415	52,424	10,738	4.88	30,777	58.71	26	11	3	4	8	38.40	16.85
20160408	52,424	10,136	5.17	30,780	58.71	26	11	3	4	8	38.35	15.30
20160401	52,424	9,573	5.48	30,058	57.34	24	10	2	4	8	39.05	15.75
20160325	52,424	9,504	5.52	30,436	58.06	25	11	2	4	8	38.87	16.00
20160318	52,424	9,372	5.59	30,441	58.07	25	11	2	4	8	38.88	16.25
20160311	52,424	9,235	5.68	30,548	58.27	25	11	2	4	8	39.09	15.95
20160304	52,424	9,092	5.77	30,102	57.42	24	10	2	4	8	39.09	17.80
20160226	52,424	8,970	5.84	30,126	57.47	24	10	2	4	8	39.12	17.30
20160219	52,424	8,832	5.94	30,256	57.71	24	10	2	4	8	39.37	15.15
20160205	52,424	8,756	5.99	30,263	57.73	24	10	2	4	8	39.39
20160130	52,424	8,720	6.01	30,257	57.72	24	10	2	4	8	39.37	15.70
20160122	52,424	8,702	6.02	30,207	57.62	24	10	2	4	8	39.28	15.70
20160115	52,424	8,668	6.05	30,312	57.82	24	10	2	4	8	39.48	14.70
20160108	52,424	8,643	6.07	30,648	58.46	25	11	2	4	8	39.30	15.15
20151231	52,424	8,624	6.08	30,559	58.29	25	10	3	4	8	38.61	16.10
20151225	52,424	8,583	6.11	30,549	58.27	25	10	3	4	8	38.59	15.45
20151218	52,424	8,526	6.15	30,532	58.24	25	10	3	4	8	38.59	15.85
20151211	52,424	8,505	6.16	30,520	58.22	25	10	3	4	8	38.51	16.55
20151204	52,424	8,456	6.20	30,504	58.19	25	10	3	4	8	38.47	16.55
20151127	52,424	8,396	6.24	30,467	58.12	25	10	3	4	8	38.40	17.00
20151120	52,424	8,359	6.27	30,419	58.02	25	11	2	4	8	38.89	17.80
20151113	52,424	8,331	6.29	30,387	57.96	26	11	2	5	8	36.90	18.00
20151106	52,424	8,316	6.30	30,331	57.86	26	11	2	5	8	36.79	18.10
20151030	52,424	8,323	6.30	29,763	56.77	26	11	2	5	8	35.54	18.40
20151023	52,424	8,323	6.30	29,745	56.74	27	11	3	6	7	32.61	16.40
20151016	52,424	8,305	6.31	29,767	56.78	27	11	3	6	7	32.60	16.75
20151008	52,424	8,298	6.32	29,856	56.95	27	11	3	5	8	34.50	16.60
20151002	52,424	8,286	6.33	30,246	57.69	28	12	3	5	8	34.45	17.50
20150925	52,424	8,274	6.34	29,796	56.84	27	11	3	5	8	34.39	17.10
20150918	52,424	8,252	6.35	30,109	57.43	28	12	3	5	8	34.06	18.20
20150911	52,424	8,260	6.35	30,012	57.25	28	12	3	5	8	33.60	18.55
20150904	52,424	8,280	6.33	30,076	57.37	28	11	4	6	7	31.77	18.55
20150828	52,424	8,262	6.35	29,653	56.56	27	10	4	5	8	33.46	17.70
20150821	52,424	8,266	6.34	29,288	55.87	28	10	4	6	8	31.46	15.95
20150814	52,424	8,300	6.32	28,881	55.09	28	11	4	6	7	29.01	16.05
20150807	52,424	8,298	6.32	28,865	55.06	29	12	3	5	9	31.52	16.25
20150731	52,424	8,331	6.29	28,433	54.24	29	12	2	7	8	29.08	16.20
20150724	52,424	8,312	6.31	28,619	54.59	30	13	3	6	8	28.55	16.50
20150717	52,424	8,347	6.28	28,440	54.25	30	12	2	9	7	25.42	15.10
20150709	52,424	8,348	6.28	28,576	54.51	30	12	2	9	7	25.36	15.40
20150703	52,424	8,355	6.27	28,355	54.09	30	12	2	9	7	24.88	15.55
20150626	52,424	8,370	6.26	28,303	53.99	30	12	2	9	7	24.90	15.35
20150618	52,424	8,394	6.25	27,575	52.60	28	11	2	7	8	27.68	15.80
20150612	52,424	8,415	6.23	27,795	53.02	28	11	2	6	9	30.31	16.05
20150605	52,424	8,451	6.20	26,918	51.35	27	10	3	7	7	26.00	15.35
20150529	52,424	8,461	6.20	26,554	50.65	27	9	5	6	7	25.91	15.80
20150522	52,424	8,472	6.19	26,099	49.78	27	10	5	6	6	23.54	16.95
20150515	52,424	8,386	6.25	25,991	49.58	26	9	6	6	5	23.18	20.00
20150508	52,424	8,341	6.29	25,507	48.66	26	8	8	6	4	20.59	19.95
20150430	52,424	8,317	6.30	25,396	48.44	26	8	8	6	4	20.54	20.45
2015-03	51,938	7,763	6.69	24,298	46.78	24	7	7	5	5	22.75	21.55
2015-02	51,938	6,289	8.26	24,634	47.43	26	11	6	4	5	22.63	20.20
2015-01	51,938	6,181	8.40	24,473	47.12	25	10	6	4	5	23.09	20.40
2014-12	50,943	6,049	8.42	22,770	44.70	23	9	7	3	4	21.09	22.75
2014-11	50,552	5,700	8.87	23,716	46.91	24	8	7	5	4	21.14	26.70
2014-10	50,552	5,309	9.52	27,143	53.69	21	5	7	2	7	35.23	19.70
2014-09	45,552	5,002	9.11	22,834	50.13	21	6	9	1	5	26.94	22.10
2014-08	45,552	4,924	9.25	23,212	50.96	23	9	6	3	5	25.35	19.80
2014-07	45,552	4,684	9.73	24,628	54.07	21	7	5	2	7	34.59	26.55
2014-06	45,552	4,028	11.31	28,597	62.78	26	11	4	2	9	40.53	24.30
2014-05	45,552	3,813	11.95	29,065	63.81	21	4	5	4	8	43.58
2014-04	45,552	3,634	12.53	33,318	73.14	25	6	7	2	10	51.59	16.15
2014-03	45,552	3,547	12.84	33,402	73.33	25	7	6	2	10	52.31	16.80
2014-02	45,552	3,224	14.13	33,803	74.21	25	6	7	2	10	52.16	14.30
2014-01	45,552	3,128	14.56	33,527	73.60	25	5	8	3	9	49.33	14.85
2013-12	45,552	3,072	14.83	33,258	73.01	24	4	8	2	10	52.03	12.70
2013-11	45,552	3,069	14.84	33,281	73.06	24	4	8	3	9	49.92	12.05
2013-10	45,552	3,040	14.98	32,897	72.22	24	4	9	2	9	49.70	13.30
2013-09	45,552	3,032	15.02	33,180	72.84	24	4	9	2	9	50.31	11.95
2013-08	45,552	3,032	15.02	33,308	73.12	24	4	9	2	9	50.60	12.10
2013-07	45,552	2,997	15.20	33,334	73.18	24	4	9	2	9	50.61	13.00
2013-06	45,552	2,980	15.29	33,267	73.03	19	3	5	2	9	57.55	14.10
2013-05	45,552	2,931	15.54	33,503	73.55	18	5	3	1	9	60.94	14.55
2013-04	45,552	2,908	15.66	33,011	72.47	18	4	2	2	10	60.87	14.40
2013-03	45,552	2,879	15.82	32,874	72.17	18	4	2	2	10	60.55	14.40
2013-02	45,552	2,791	16.32	33,028	72.51	18	4	2	2	10	60.90	14.45
2013-01	45,552	2,770	16.44	32,976	72.39	18	4	2	2	10	60.98	14.65
2012-12	45,552	2,737	16.64	32,408	71.14	15	4	2	2	7	60.04	13.70
2012-11	45,552	2,744	16.60	32,801	72.01	16	4	3	3	6	57.71	13.10
2012-10	43,800	2,668	16.42	30,654	69.99	14	4	2	2	6	57.65	13.70
2012-09	43,800	2,697	16.24	29,766	67.96	13	4	1	2	6	57.70	15.40
2012-08	43,800	2,699	16.23	30,083	68.68	13	4	1	1	7	60.34	13.15
2012-07	43,800	2,729	16.05	30,374	69.35	14	5	2	0	7	60.38	13.30
2012-06	43,800	2,732	16.03	30,424	69.46	14	5	2	0	7	60.46	13.00
2012-05	43,800	2,625	16.69	29,988	68.47	13	4	2	0	7	60.45	13.00
2012-04	43,871	2,654	16.53	30,060	68.52	13	3	3	0	7	60.27	13.90
2012-03	43,800	2,673	16.39	29,605	67.59	10	3	1	0	6	62.47	15.65
2012-02	43,800	2,476	17.69	31,293	71.45	11	3	2	0	6	64.56	13.50
2012-01	43,800	2,488	17.60	31,071	70.94	11	3	2	0	6	64.05	13.05
2011-12	43,800	2,484	17.63	30,887	70.52	11	3	2	0	6	63.63	11.15
2011-11	43,800	2,499	17.53	30,847	70.43	11	3	2	0	6	63.54	12.60
2011-10	43,800	2,520	17.38	30,770	70.25	11	3	2	0	6	63.37	13.80
2011-09	43,800	2,502	17.51	31,453	71.81	13	4	3	0	6	62.14	14.90
2011-08	43,800	2,500	17.52	36,027	82.25	1	0	0	0	1	82.25	15.55
2011-07	43,800	2,508	17.46	36,027	82.25	1	0	0	0	1	82.25	17.00
2011-06	43,800	2,529	17.32	36,027	82.25	1	0	0	0	1	82.25	16.95
2011-05	43,800	2,544	17.22	36,027	82.25	1	0	0	0	1	82.25	17.80
2011-04	43,800	2,556	17.14	36,030	82.26	1	0	0	0	1	82.26	18.00
2011-03	43,800	2,580	16.98	36,030	82.26	1	0	0	0	1	82.26	18.20
2011-02	43,800	2,620	16.72	36,030	82.26	1	0	0	0	1	82.26	19.70
2011-01	43,800	2,646	16.55	36,030	82.26	1	0	0	0	1	82.26
2010-12	8,889	2,797	3.18	429	4.82	1	1	0	0	0	0.00	16.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-04	15.00	15.70	15.85	14.85	-0.05	15.70	377	-
2020-03	23.15	15.75	25.05	14.00	-7.95	18.56	15,708	-
2020-02	23.20	23.70	29.55	22.10	1.60	25.72	38,959	53.00
2020-01	22.55	22.10	23.00	19.10	-0.50	22.12	4,475	6.09
2019-12	23.05	22.60	25.15	22.10	-0.45	22.74	7,695	10.47
2019-11	26.30	23.05	26.35	22.15	-2.65	23.37	7,737	10.53
2019-10	23.50	25.70	26.70	22.10	2.55	23.10	11,324	15.40
2019-09	25.05	23.15	27.00	23.10	-1.35	25.21	5,985	8.14
2019-08	26.05	24.50	26.20	21.50	-1.55	23.72	5,226	7.11
2019-07	27.05	26.05	27.25	24.45	-0.60	26.23	5,312	7.23
2019-06	27.80	26.65	28.40	26.30	-1.15	27.48	3,117	4.24
2019-05	32.00	27.80	33.20	26.60	-4.35	28.48	5,297	7.21
2019-04	31.45	32.15	32.50	27.50	1.25	29.78	8,338	11.34
2019-03	32.40	30.90	32.60	29.95	-1.45	30.97	3,199	4.35
2019-02	30.70	32.35	36.50	30.25	1.70	33.05	4,441	6.04
2019-01	34.30	30.65	35.70	29.75	-2.90	31.87	5,582	7.59
2018-12	30.00	33.55	38.00	27.80	4.25	32.70	17,051	23.19
2018-11	29.15	29.30	29.90	25.90	0.70	28.00	5,640	7.67
2018-10	32.20	28.60	32.45	24.35	-3.90	28.85	8,740	11.89
2018-09	32.85	32.15	39.65	30.50	2.25	33.94	17,346	23.60
2018-08	72.60	29.90	73.80	24.30	-39.30	52.47	33,260	48.74
2018-07	78.50	72.60	78.90	70.20	-5.80	76.97	7,095	10.43
2018-06	79.50	78.40	81.50	77.30	-0.90	79.29	9,171	13.51
2018-05	82.00	79.30	82.10	76.00	-2.50	80.76	9,103	13.42
2018-04	87.90	81.80	88.70	79.70	-6.10	82.87	13,774	20.31
2018-03	85.00	87.90	91.00	78.90	2.50	83.71	17,751	26.17
2018-02	80.50	85.40	88.80	73.50	5.40	81.44	12,552	18.55
2018-01	82.10	80.00	94.40	77.20	8.10	83.61	33,469	49.45
2017-12	73.00	81.20	81.70	65.50	9.60	73.77	24,946	36.95
2017-11	73.70	71.60	77.70	65.10	-1.90	71.91	26,691	39.59
2017-10	53.80	73.50	78.80	51.10	19.70	65.78	54,592	81.58
2017-09	63.30	53.80	88.90	53.80	-8.70	70.23	57,023	88.24
2017-08	49.40	62.70	66.00	48.65	12.70	56.29	28,499	44.35
2017-07	43.50	48.80	50.50	42.90	5.90	46.75	40,239	62.78
2017-06	41.75	42.90	46.75	41.00	1.10	43.63	17,055	26.67
2017-05	43.65	41.80	46.00	35.95	-1.90	40.24	38,014	59.99
2017-04	27.30	43.70	43.70	26.60	16.50	33.18	49,967	78.85
2017-03	23.60	27.20	27.90	22.50	4.10	24.86	30,067	48.14
2017-02	18.45	23.10	24.10	17.80	4.85	19.74	20,338	33.56
2017-01	17.95	18.25	18.45	17.70	0.20	18.08	2,008	3.31
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平