網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3018 同開
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3018 同開
9/26:
9.5 ▽-0.31
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他電子)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220923
78,147
26,436
2.96
31,834
40.74
18
8
1
2
7
32.51
9.81
20220916
78,147
26,381
2.96
31,932
40.86
18
8
1
2
7
32.62
10.30
20220908
78,147
26,298
2.97
32,103
41.08
18
8
1
2
7
32.84
10.20
20220902
78,147
26,299
2.97
32,116
41.10
18
8
1
2
7
32.85
10.20
20220826
78,147
26,278
2.97
32,138
41.13
18
8
1
2
7
32.88
10.60
20220819
78,147
26,225
2.98
32,660
41.79
19
9
1
2
7
32.96
10.45
20220812
78,147
26,198
2.98
33,249
42.55
20
10
1
2
7
33.16
10.55
20220805
78,147
26,186
2.98
33,243
42.54
20
10
1
2
7
33.15
10.95
20220729
78,147
26,178
2.99
33,250
42.55
20
10
1
2
7
33.17
10.85
20220722
78,147
26,167
2.99
33,209
42.50
20
10
1
2
7
33.12
11.00
20220715
78,147
26,161
2.99
33,193
42.48
20
10
1
2
7
33.12
10.10
20220708
78,147
26,180
2.98
33,242
42.54
20
10
1
2
7
33.19
10.30
20220701
78,147
26,158
2.99
33,263
42.56
20
10
1
2
7
33.20
11.75
20220624
78,147
26,165
2.99
33,253
42.55
20
9
2
2
7
33.13
12.05
20220617
78,147
25,969
3.01
32,866
42.06
19
8
2
2
7
33.14
12.45
20220610
78,147
25,760
3.03
33,374
42.71
20
9
2
2
7
33.22
13.00
20220602
78,147
25,668
3.04
33,844
43.31
21
10
2
2
7
33.19
12.75
20220527
78,147
25,552
3.06
34,469
44.11
21
8
3
3
7
33.19
12.35
20220520
78,147
25,343
3.08
36,457
46.65
21
8
1
3
9
37.06
12.65
20220513
78,147
25,204
3.10
37,583
48.09
21
8
1
3
9
38.79
14.00
20220506
78,147
25,141
3.11
38,198
48.88
22
9
1
3
9
39.25
16.95
20220429
73,147
25,131
2.91
33,166
45.34
22
9
1
3
9
35.10
18.00
20220422
73,147
25,065
2.92
32,746
44.77
21
8
1
3
9
35.10
18.45
20220415
73,147
25,105
2.91
32,693
44.69
21
8
1
3
9
34.98
19.15
20220408
73,147
25,195
2.90
31,106
42.52
19
7
1
2
9
34.70
16.30
20220401
73,147
25,036
2.92
31,548
43.13
19
6
2
2
9
35.10
18.65
20220325
73,147
25,016
2.92
31,377
42.90
19
6
3
1
9
34.88
20.90
20220318
73,147
25,182
2.90
30,865
42.20
19
6
2
2
9
33.93
20.50
20220311
73,147
25,257
2.90
30,946
42.31
20
6
3
3
8
32.20
20.00
20220304
73,147
25,354
2.89
30,562
41.78
17
3
4
1
9
34.62
19.75
20220225
73,147
25,390
2.88
32,006
43.76
19
5
4
1
9
35.63
19.35
20220218
73,147
25,338
2.89
32,126
43.92
18
5
4
0
9
37.02
16.85
20220211
73,147
25,244
2.90
31,772
43.44
17
5
3
0
9
37.50
16.70
20220126
73,147
25,190
2.90
32,110
43.90
17
5
3
0
9
37.96
16.40
20220121
73,147
25,121
2.91
32,102
43.89
17
5
3
0
9
37.96
16.80
20220114
73,147
25,010
2.92
32,200
44.02
17
5
3
0
9
38.07
16.65
20220107
73,147
24,843
2.94
32,225
44.06
17
5
3
0
9
38.07
18.30
20211230
73,147
24,777
2.95
32,421
44.32
17
4
4
0
9
38.21
20.40
20211224
73,147
24,897
2.94
32,876
44.95
17
4
4
0
9
38.73
20.90
20211217
73,147
24,509
2.98
34,031
46.52
18
5
3
1
9
39.45
16.55
20211210
73,147
24,421
3.00
34,091
46.61
18
5
3
1
9
39.54
16.05
20211203
73,147
24,355
3.00
34,199
46.75
18
5
3
1
9
39.63
16.40
20211126
73,147
24,288
3.01
34,271
46.85
18
5
3
1
9
39.67
16.80
20211119
73,147
24,219
3.02
34,417
47.05
18
5
3
1
9
39.87
16.60
20211112
73,147
24,151
3.03
34,449
47.10
18
5
3
1
9
39.92
16.00
20211105
73,147
24,112
3.03
34,471
47.13
18
5
3
1
9
39.95
16.15
20211029
73,147
24,081
3.04
34,500
47.17
18
5
3
1
9
39.99
16.25
20211022
73,147
24,076
3.04
34,511
47.18
18
5
3
1
9
40.00
16.70
20211015
73,147
24,060
3.04
34,511
47.18
18
5
3
1
9
40.00
17.10
20211008
73,147
24,062
3.04
34,511
47.18
18
5
3
1
9
40.00
17.00
20211001
73,147
24,061
3.04
34,511
47.18
18
5
3
1
9
40.00
17.30
20210924
73,147
24,069
3.04
34,511
47.18
18
5
3
1
9
40.00
17.50
20210917
73,147
24,057
3.04
34,526
47.20
18
5
3
1
9
40.00
17.55
20210910
73,147
24,071
3.04
34,546
47.23
18
5
3
1
9
40.00
17.75
20210903
73,147
24,130
3.03
34,588
47.29
18
5
3
1
9
40.04
18.00
20210827
73,147
24,153
3.03
34,669
47.40
18
5
3
1
9
40.08
18.00
20210820
73,147
24,158
3.03
34,705
47.45
18
5
3
1
9
40.13
15.50
20210813
73,147
24,194
3.02
34,695
47.43
18
5
3
1
9
40.13
16.40
20210806
73,147
24,205
3.02
34,705
47.45
18
5
3
1
9
40.15
16.40
20210730
73,147
24,222
3.02
34,705
47.45
18
5
3
1
9
40.15
16.45
20210723
73,147
24,206
3.02
34,705
47.45
18
5
3
1
9
40.15
16.75
20210716
73,147
24,197
3.02
34,480
47.14
18
6
2
1
9
40.15
16.70
20210709
73,147
24,137
3.03
34,517
47.19
18
6
2
1
9
40.20
16.45
20210702
73,147
24,108
3.03
34,517
47.19
18
6
2
1
9
40.20
16.95
20210625
73,147
24,008
3.05
34,517
47.19
18
6
2
1
9
40.20
15.80
20210618
73,147
24,012
3.05
34,517
47.19
18
6
2
1
9
40.20
16.05
20210611
73,147
24,005
3.05
34,523
47.20
18
6
2
1
9
40.21
16.15
20210604
73,147
24,023
3.04
34,525
47.20
18
6
2
1
9
40.21
16.05
20210528
73,147
24,016
3.05
34,530
47.21
18
6
2
1
9
40.21
16.50
20210521
73,147
24,048
3.04
34,525
47.20
18
6
2
1
9
40.22
16.10
20210514
73,147
24,077
3.04
34,730
47.48
18
5
3
1
9
40.22
16.30
20210507
73,147
24,126
3.03
34,812
47.59
18
5
3
0
10
41.59
18.60
20210429
73,147
24,272
3.01
34,815
47.60
18
5
3
0
10
41.60
18.80
20210423
73,147
24,016
3.05
35,080
47.96
18
5
3
0
10
41.99
18.25
20210416
73,147
24,084
3.04
34,691
47.43
17
4
3
0
10
42.15
17.40
20210409
73,147
24,024
3.04
34,719
47.46
17
4
3
0
10
42.19
18.15
20210401
73,147
23,962
3.05
34,741
47.49
17
4
3
1
9
40.88
18.35
20210326
73,147
23,980
3.05
34,710
47.45
17
4
3
1
9
40.88
18.60
20210319
73,147
23,824
3.07
34,802
47.58
17
4
3
1
9
40.97
19.60
20210312
73,147
23,450
3.12
35,212
48.14
18
4
3
1
10
41.54
15.80
20210305
73,147
23,326
3.14
35,223
48.15
18
4
3
1
10
41.55
15.75
20210226
73,147
23,249
3.15
35,223
48.15
18
4
3
1
10
41.55
16.20
20210219
73,147
23,100
3.17
35,634
48.72
19
5
3
1
10
41.58
16.30
20210209
73,147
23,080
3.17
35,629
48.71
19
5
3
1
10
41.58
15.50
20210205
73,147
23,077
3.17
35,636
48.72
19
5
3
1
10
41.59
15.50
20210129
73,147
23,002
3.18
35,673
48.77
19
5
3
1
10
41.60
15.25
20210122
73,147
22,960
3.19
35,672
48.77
19
5
3
1
10
41.62
15.90
20210115
73,147
22,882
3.20
35,606
48.68
19
4
5
0
10
41.63
17.10
20210108
73,147
22,720
3.22
35,626
48.71
19
4
5
0
10
41.65
17.85
20201231
73,512
22,553
3.26
36,004
48.98
19
4
5
0
10
41.94
18.00
20201225
73,512
22,446
3.28
36,356
49.46
20
5
5
0
10
41.95
17.95
20201218
73,512
22,374
3.29
36,780
50.03
21
6
5
0
10
41.95
18.40
20201211
73,512
22,011
3.34
37,234
50.65
21
5
6
0
10
42.05
18.65
20201204
73,512
21,739
3.38
37,702
51.29
22
6
5
1
10
42.08
18.80
20201127
73,512
21,536
3.41
37,712
51.30
22
6
5
1
10
42.10
19.30
20201120
73,512
21,414
3.43
37,764
51.37
22
6
5
1
10
42.19
18.90
20201113
73,512
21,009
3.50
38,281
52.07
23
6
7
0
10
42.02
19.75
20201106
73,512
20,968
3.51
38,326
52.14
23
6
7
0
10
42.02
20.20
20201030
73,512
20,949
3.51
38,326
52.14
23
6
7
0
10
42.02
20.00
20201023
73,512
20,693
3.55
38,307
52.11
23
6
7
0
10
42.03
20.45
20201016
73,512
20,671
3.56
38,410
52.25
23
6
7
0
10
42.03
20.70
20201008
73,512
20,641
3.56
38,187
51.95
23
7
5
1
10
42.03
20.95
20200930
73,512
20,616
3.57
38,186
51.95
23
7
5
1
10
42.05
22.30
20200925
73,512
20,607
3.57
38,258
52.04
23
7
5
1
10
42.14
22.30
20200918
73,512
20,417
3.60
38,654
52.58
24
9
4
1
10
42.15
20.75
20200911
73,512
20,384
3.61
38,020
51.72
23
8
4
1
10
41.87
21.30
20200904
73,512
20,394
3.60
38,008
51.70
23
8
4
1
10
41.84
21.50
20200828
73,512
20,338
3.61
38,070
51.79
23
8
4
1
10
41.85
19.65
20200821
73,512
20,327
3.62
38,040
51.75
23
8
4
1
10
41.85
19.25
20200814
73,512
20,349
3.61
38,018
51.72
23
8
4
1
10
41.85
20.85
20200807
73,512
20,399
3.60
37,898
51.55
23
8
4
1
10
41.72
22.00
20200731
73,512
20,390
3.61
38,298
52.10
24
8
4
2
10
41.08
20.75
20200724
73,512
20,335
3.62
37,797
51.42
23
7
5
1
10
41.21
22.40
20200717
73,512
20,399
3.60
37,147
50.53
23
7
5
1
10
40.29
19.90
20200710
73,512
20,211
3.64
37,771
51.38
24
8
5
1
10
40.37
20.60
20200703
73,512
20,226
3.63
37,759
51.36
24
8
5
1
10
40.37
18.40
20200624
73,512
20,237
3.63
38,243
52.02
25
8
6
1
10
40.39
18.45
20200619
73,512
20,217
3.64
37,766
51.37
24
7
6
1
10
40.39
18.45
20200612
73,512
20,258
3.63
37,759
51.36
24
7
6
1
10
40.39
18.65
20200605
73,512
20,279
3.63
37,890
51.54
24
7
6
1
10
40.41
19.15
20200529
73,512
20,293
3.62
37,408
50.89
23
6
6
1
10
40.41
18.30
20200522
73,512
20,310
3.62
37,443
50.93
23
6
6
1
10
40.46
18.55
20200515
73,512
20,199
3.64
37,532
51.06
23
6
6
1
10
40.55
18.90
20200508
73,512
20,258
3.63
37,211
50.62
23
6
6
2
9
38.94
19.95
20200430
73,512
20,325
3.62
37,254
50.68
23
6
6
2
9
38.94
18.10
20200424
73,512
20,151
3.65
37,308
50.75
23
6
6
2
9
39.00
15.90
20200417
73,512
20,113
3.65
36,894
50.19
22
5
6
2
9
39.02
17.00
20200410
73,512
20,037
3.67
37,328
50.78
23
6
6
2
9
39.03
17.00
20200401
73,512
20,009
3.67
37,221
50.63
23
6
6
2
9
38.96
15.70
20200327
73,512
19,966
3.68
37,276
50.71
23
6
6
2
9
38.96
15.60
20200320
73,512
19,943
3.69
37,185
50.58
23
6
7
1
9
38.98
15.00
20200313
73,512
20,044
3.67
36,296
49.37
22
6
6
1
9
38.64
18.40
20200306
73,512
19,913
3.69
35,652
48.50
21
6
5
1
9
38.65
23.50
20200227
73,512
19,868
3.70
35,535
48.34
21
6
5
1
9
38.53
23.70
20200221
73,512
19,802
3.71
35,125
47.78
20
5
5
1
9
38.53
25.50
20200214
73,512
19,588
3.75
37,207
50.61
24
9
5
1
9
38.77
27.55
20200207
73,512
19,469
3.78
37,287
50.72
24
8
7
0
9
38.91
23.55
20200131
73,512
19,405
3.79
37,283
50.72
24
8
7
0
9
38.94
22.10
20200120
73,512
19,427
3.78
36,902
50.20
23
7
7
0
9
39.00
22.30
20200117
73,512
19,426
3.78
36,927
50.23
23
7
7
0
9
39.00
22.20
20200110
73,512
19,414
3.79
37,411
50.89
24
8
7
0
9
39.00
22.05
20200103
73,512
19,423
3.78
37,408
50.89
24
8
7
0
9
39.03
22.35
20191227
73,512
19,440
3.78
37,419
50.90
24
8
7
0
9
39.03
22.40
20191220
73,512
19,360
3.80
38,029
51.73
25
8
8
0
9
39.06
23.00
20191213
73,512
19,285
3.81
38,207
51.97
25
8
8
0
9
39.08
22.80
20191206
73,512
19,285
3.81
38,275
52.07
25
9
7
0
9
39.09
22.60
20191129
73,512
19,273
3.81
38,171
51.92
25
9
7
0
9
39.09
23.05
20191122
73,512
19,322
3.80
38,061
51.78
25
9
7
0
9
39.12
22.60
20191115
73,512
19,332
3.80
38,024
51.72
25
10
6
0
9
39.16
22.90
20191108
73,512
19,346
3.80
38,004
51.70
25
10
6
0
9
39.21
23.80
20191101
73,512
19,322
3.80
37,502
51.01
23
7
6
0
10
40.70
25.95
20191025
73,512
18,891
3.89
38,767
52.74
25
10
5
0
10
41.14
22.70
20191018
73,512
18,866
3.90
38,377
52.20
24
9
5
0
10
41.16
23.00
20191009
73,512
18,824
3.91
38,478
52.34
24
8
6
0
10
41.21
23.15
20191004
73,512
18,826
3.90
38,536
52.42
24
8
6
0
10
41.24
23.05
20190927
73,512
18,806
3.91
38,582
52.48
24
8
6
0
10
41.25
23.15
20190920
73,512
18,783
3.91
38,579
52.48
24
8
6
0
10
41.25
25.05
20190912
73,512
18,823
3.91
39,004
53.06
25
9
6
0
10
41.25
24.75
20190906
73,512
18,835
3.90
39,046
53.11
25
9
6
0
10
41.27
26.70
20190830
73,512
18,738
3.92
39,035
53.10
25
9
6
0
10
41.33
24.50
20190823
73,512
18,738
3.92
39,035
53.10
25
9
6
0
10
41.34
24.35
20190816
73,512
18,655
3.94
38,977
53.02
25
10
5
0
10
41.35
23.05
20190808
73,512
18,638
3.94
38,885
52.90
25
10
5
0
10
41.35
23.30
20190802
73,512
18,602
3.95
38,865
52.87
25
10
5
0
10
41.36
24.90
20190726
73,512
18,564
3.96
38,507
52.38
24
9
5
0
10
41.48
26.50
20190719
73,512
18,416
3.99
38,383
52.21
24
9
5
0
10
41.30
26.25
20190712
73,512
18,418
3.99
39,179
53.30
26
11
5
0
10
41.10
26.30
20190705
73,512
18,411
3.99
39,220
53.35
26
9
8
0
9
39.74
26.40
20190628
73,512
18,420
3.99
39,240
53.38
26
9
8
0
9
39.74
26.65
20190621
73,512
18,370
4.00
39,731
54.05
27
11
6
1
9
39.65
27.55
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220923
20220916
20220908
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
18
31,834
40.72
18
31,932
40.84
18
32,103
41.06
* 600 張以上
10
27,882
35.67
10
27,965
35.77
10
28,136
35.99
* 800 張以上
9
27,278
34.90
9
27,361
35.00
9
27,532
35.22
* 1000 張以上
7
25,408
32.51
7
25,491
32.61
7
25,662
32.83
1-999股
20,199
1,277
1.63
20,216
1,274
1.62
20,173
1,253
1.60
1-5張
4,483
9,813
12.55
4,434
9,692
12.40
4,411
9,666
12.36
5-10張
923
6,893
8.82
921
6,876
8.79
909
6,800
8.70
10-15張
291
3,638
4.65
272
3,401
4.35
271
3,398
4.34
15-20張
150
2,684
3.43
147
2,634
3.37
143
2,570
3.28
20-30張
138
3,465
4.43
140
3,515
4.49
142
3,569
4.56
30-40張
61
2,174
2.78
58
2,067
2.64
57
2,020
2.58
40-50張
50
2,321
2.96
51
2,367
3.02
51
2,363
3.02
50-100張
78
5,742
7.34
77
5,681
7.26
75
5,558
7.11
100-200張
30
4,286
5.48
31
4,487
5.74
31
4,395
5.62
200-400張
15
4,020
5.14
16
4,221
5.40
17
4,451
5.69
400-600張
8
3,952
5.05
8
3,967
5.07
8
3,967
5.07
600-800張
1
604
0.77
1
604
0.77
1
604
0.77
800-1,000張
2
1,870
2.39
2
1,870
2.39
2
1,870
2.39
1,000張以上
7
25,408
32.51
7
25,491
32.61
7
25,662
32.83
合計
26,436
78,147
100.00
26,381
78,147
100.00
26,298
78,147
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220923
1.63
12.55
8.82
4.65
3.43
4.43
2.78
2.96
7.34
5.48
5.14
5.05
0.77
2.39
32.51
20220916
1.62
12.40
8.79
4.35
3.37
4.49
2.64
3.02
7.26
5.74
5.40
5.07
0.77
2.39
32.61
20220908
1.60
12.36
8.70
4.34
3.28
4.56
2.58
3.02
7.11
5.62
5.69
5.07
0.77
2.39
32.83
20220902
1.59
12.40
8.68
4.32
3.30
4.67
2.49
2.95
7.22
5.48
5.73
5.07
0.77
2.39
32.85
20220826
1.57
12.37
8.67
4.30
3.28
4.62
2.54
3.01
7.21
5.48
5.77
5.07
0.77
2.39
32.88
20220819
1.58
12.25
8.47
4.14
3.22
4.58
2.37
3.07
7.14
5.57
5.78
5.67
0.77
2.39
32.95
20220812
1.58
12.11
8.32
4.02
3.20
4.60
2.27
3.18
6.99
5.48
5.65
6.22
0.77
2.39
33.15
20220805
1.58
12.16
8.35
3.91
3.19
4.50
2.36
3.23
6.98
5.50
5.66
6.22
0.77
2.39
33.15
20220729
1.57
12.13
8.37
3.89
3.19
4.58
2.32
3.12
7.12
5.75
5.35
6.22
0.77
2.38
33.17
20220722
1.56
12.12
8.36
3.91
3.22
4.66
2.27
3.11
7.16
5.73
5.35
6.22
0.77
2.38
33.12
20220715
1.56
12.15
8.33
3.91
3.21
4.79
2.15
3.16
7.13
5.43
5.65
6.22
0.77
2.35
33.12
20220708
1.55
12.08
8.08
3.89
3.21
4.76
2.26
3.05
7.07
5.44
6.02
6.22
0.77
2.34
33.19
20220701
1.54
12.10
7.92
3.81
3.25
4.53
2.35
3.00
7.13
5.67
6.07
6.25
0.77
2.33
33.20
20220624
1.53
12.13
7.86
3.89
3.11
4.54
2.35
2.96
7.13
5.73
6.17
5.53
1.55
2.32
33.13
20220617
1.53
12.14
7.77
3.91
3.10
4.56
2.26
2.96
7.12
5.53
7.01
5.01
1.60
2.30
33.13
20220610
1.52
11.83
7.51
3.65
2.99
4.58
2.16
2.88
7.24
5.86
7.02
5.61
1.57
2.29
33.21
20220602
1.52
11.57
7.38
3.66
3.02
4.48
2.21
2.88
7.06
6.08
6.78
6.26
1.55
2.29
33.18
20220527
1.52
11.33
7.16
3.57
2.91
4.37
2.21
2.77
7.03
6.08
6.89
5.07
2.33
3.51
33.18
20220520
1.53
10.65
6.48
3.46
2.61
4.07
2.20
2.66
7.26
5.68
6.70
5.30
0.77
3.51
37.06
20220513
1.52
10.30
6.08
3.12
2.48
3.96
2.16
2.42
7.33
5.79
6.69
5.01
0.77
3.51
38.78
20220506
1.51
10.24
5.91
3.04
2.51
4.05
1.93
2.30
7.56
5.31
6.69
5.34
0.77
3.50
39.25
20220429
1.61
10.97
6.31
3.27
2.66
4.40
2.02
2.46
8.02
5.73
7.17
5.68
0.82
3.73
35.09
20220422
1.60
10.99
6.28
3.32
2.72
4.38
2.08
2.40
7.97
5.73
7.71
5.12
0.82
3.71
35.09
20220415
1.60
11.10
6.33
3.26
2.86
4.30
2.22
2.21
7.65
6.02
7.72
5.17
0.82
3.71
34.97
20220408
1.57
11.48
6.66
3.34
2.87
4.26
2.21
2.32
7.16
6.52
9.03
4.55
0.82
2.44
34.69
20220401
1.55
11.00
6.25
3.48
2.95
4.07
2.51
2.21
7.57
6.97
8.26
3.90
1.72
2.40
35.09
20220325
1.55
11.11
6.28
3.41
2.93
3.98
2.31
2.47
7.61
6.68
8.72
3.90
2.81
1.29
34.87
20220318
1.56
11.50
6.62
3.40
3.09
4.13
2.17
2.74
7.51
6.54
8.49
3.94
1.89
2.41
33.93
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-09
10.30
9.50
10.50
9.46
-0.70
10.13
1,671
-
2022-08
10.80
10.20
11.00
9.90
-0.65
10.60
2,152
2.75
2022-07
11.75
10.85
11.80
9.00
-1.15
10.49
2,693
3.45
2022-06
12.55
12.00
14.50
11.50
-0.55
12.61
4,192
5.36
2022-05
17.50
12.55
17.95
12.10
-5.45
14.20
7,268
9.30
2022-04
19.65
18.00
19.65
14.00
-2.00
17.87
7,538
10.30
2022-03
19.55
20.00
22.20
17.85
0.65
20.10
17,089
23.36
2022-02
16.40
19.35
19.35
16.15
2.95
17.34
6,283
8.59
2022-01
20.50
16.40
20.50
16.15
-4.00
17.61
5,284
7.22
2021-12
16.65
20.40
22.50
16.00
3.45
17.88
16,218
22.17
2021-11
16.25
16.95
18.25
15.60
0.65
16.51
3,995
5.46
2021-10
17.05
16.25
17.45
16.00
-1.05
16.81
914
1.25
2021-09
17.90
17.30
18.50
16.90
-0.55
17.62
1,942
2.65
2021-08
16.50
17.85
18.60
15.40
1.40
16.49
3,116
4.26
2021-07
16.65
16.45
17.50
16.20
-0.10
16.67
2,852
3.90
2021-06
16.20
16.55
16.95
15.50
0.25
16.05
2,747
3.75
2021-05
18.80
16.30
19.10
14.30
-2.50
16.63
4,329
5.92
2021-04
17.70
18.80
20.85
17.10
1.55
18.27
9,201
12.58
2021-03
16.10
17.60
20.20
15.65
1.40
17.13
10,019
13.70
2021-02
15.25
16.20
16.80
14.85
0.70
15.91
2,217
3.03
2021-01
18.25
15.25
18.25
15.20
-3.60
16.80
4,578
6.26
2020-12
19.35
18.00
19.35
17.80
-1.35
18.44
6,339
8.62
2020-11
20.65
19.35
77.70
18.80
1.60
22.24
7,203
9.80
2020-10
22.10
20.00
22.20
19.60
-2.30
20.63
3,505
4.77
2020-09
20.00
22.30
23.30
20.00
2.35
21.40
10,342
14.07
2020-08
20.75
19.95
22.60
18.30
-0.80
20.59
6,249
8.50
2020-07
18.30
20.75
24.25
18.10
2.45
20.60
20,931
28.47
2020-06
18.30
18.30
19.60
17.85
0.00
18.56
4,056
5.52
2020-05
17.75
18.30
20.50
17.50
0.20
18.69
9,657
13.14
2020-04
15.00
18.10
19.25
14.85
2.35
16.80
8,932
12.15
2020-03
23.15
15.75
25.05
14.00
-7.95
18.56
15,708
21.37
2020-02
23.20
23.70
29.55
22.10
1.60
25.72
38,959
53.00
2020-01
22.55
22.10
23.00
19.10
-0.50
22.12
4,475
6.09
2019-12
23.05
22.60
25.15
22.10
-0.45
22.74
7,695
10.47
2019-11
26.30
23.05
26.35
22.15
-2.65
23.37
7,737
10.53
2019-10
23.50
25.70
26.70
22.10
2.55
23.10
11,324
15.40
2019-09
25.05
23.15
27.00
23.10
-1.35
25.21
5,985
8.14
2019-08
26.05
24.50
26.20
21.50
-1.55
23.72
5,226
7.11
2019-07
27.05
26.05
27.25
24.45
-0.60
26.23
5,312
7.23
2019-06
27.80
26.65
28.40
26.30
-1.15
27.48
3,117
4.24
2019-05
32.00
27.80
33.20
26.60
-4.35
28.48
5,297
7.21
2019-04
31.45
32.15
32.50
27.50
1.25
29.78
8,338
11.34
2019-03
32.40
30.90
32.60
29.95
-1.45
30.97
3,199
4.35
2019-02
30.70
32.35
36.50
30.25
1.70
33.05
4,441
6.04
2019-01
34.30
30.65
35.70
29.75
-2.90
31.87
5,582
7.59
2018-12
30.00
33.55
38.00
27.80
4.25
32.70
17,051
23.19
2018-11
29.15
29.30
29.90
25.90
0.70
28.00
5,640
7.67
2018-10
32.20
28.60
32.45
24.35
-3.90
28.85
8,740
11.89
2018-09
32.85
32.15
39.65
30.50
2.25
33.94
17,346
23.60
2018-08
72.60
29.90
73.80
24.30
-39.30
52.47
33,260
48.74
2018-07
78.50
72.60
78.90
70.20
-5.80
76.97
7,095
10.43
2018-06
79.50
78.40
81.50
77.30
-0.90
79.29
9,171
13.51
2018-05
82.00
79.30
82.10
76.00
-2.50
80.76
9,103
13.42
2018-04
87.90
81.80
88.70
79.70
-6.10
82.87
13,774
20.31
2018-03
85.00
87.90
91.00
78.90
2.50
83.71
17,751
26.17
2018-02
80.50
85.40
88.80
73.50
5.40
81.44
12,552
18.55
2018-01
82.10
80.00
94.40
77.20
8.10
83.61
33,469
49.45
2017-12
73.00
81.20
81.70
65.50
9.60
73.77
24,946
36.95
2017-11
73.70
71.60
77.70
65.10
-1.90
71.91
26,691
39.59
2017-10
53.80
73.50
78.80
51.10
19.70
65.78
54,592
81.58
2017-09
63.30
53.80
88.90
53.80
-8.70
70.23
57,023
88.24
2017-08
49.40
62.70
66.00
48.65
12.70
56.29
28,499
44.35
2017-07
43.50
48.80
50.50
42.90
5.90
46.75
40,239
62.78
2017-06
41.75
42.90
46.75
41.00
1.10
43.63
17,055
26.67
2017-05
43.65
41.80
46.00
35.95
-1.90
40.24
38,014
59.99
2017-04
27.30
43.70
43.70
26.60
16.50
33.18
49,967
78.85
2017-03
23.60
27.20
27.90
22.50
4.10
24.86
30,067
48.14
2017-02
18.45
23.10
24.10
17.80
4.85
19.74
20,338
33.56
2017-01
17.95
18.25
18.45
17.70
0.20
18.08
2,008
3.31
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2312 金寶
13.25▽-0.05
2317 鴻海
104.00▽-2.50
2354 鴻準
45.80▽-0.95
2359 所羅門
23.20▽-0.90
2360 致茂
180.00▽-6.00
2373 震旦行
80.90▽-1.40
2390 云辰
12.10▽-1.00
2404 漢唐
158.00▽-6.50
2423 固緯
24.90▽-0.80
2433 互盛電
47.90▽-0.15
2459 敦吉
50.90▽-0.90
2461 光群雷
17.85▽-0.45
2464 盟立
38.65▽-1.15
2474 可成
170.00▽-1.50
2477 美隆電
18.75▽-1.00
2482 連宇
20.90▽-1.75
2488 漢平
28.05▽-1.10
2495 普安
15.20▽-1.05
3018 同開
9.50▽-0.31
3030 德律
60.80▽-1.60
3043 科風
6.95▽-0.55
3305 昇貿
40.75▽-3.40
3518 柏騰
25.00▽-1.65
3617 碩天
96.70▽-0.40
3665 貿聯-KY
286.00▽-14.00
5225 東科-KY
31.00△0.10
6139 亞翔
29.55▽-0.80
6192 巨路
65.70▽-1.30
6196 帆宣
115.00▽-7.00
6201 亞弘電
39.80±0.00
6215 和椿
20.20▽-1.25
6283 淳安
33.25▽-2.05
6409 旭隼
1415.00▽-45.00
6438 迅得
87.20▽-3.40
6558 興能高
19.50▽-0.75
6698 旭暉應材
29.85▽-1.55
6743 安普新
34.65▽-1.75
8021 尖點
25.35▽-1.35
8201 無敵
11.10▽-0.85
8499 鼎炫-KY
105.50▽-2.50