網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3018 同開
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3018 同開
9/23:
17 ▽-0.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他電子)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210917
73,147
24,057
3.04
34,526
47.20
18
5
3
1
9
40.00
17.55
20210910
73,147
24,071
3.04
34,546
47.23
18
5
3
1
9
40.00
17.75
20210903
73,147
24,130
3.03
34,588
47.29
18
5
3
1
9
40.04
18.00
20210827
73,147
24,153
3.03
34,669
47.40
18
5
3
1
9
40.08
18.00
20210820
73,147
24,158
3.03
34,705
47.45
18
5
3
1
9
40.13
15.50
20210813
73,147
24,194
3.02
34,695
47.43
18
5
3
1
9
40.13
16.40
20210806
73,147
24,205
3.02
34,705
47.45
18
5
3
1
9
40.15
16.40
20210730
73,147
24,222
3.02
34,705
47.45
18
5
3
1
9
40.15
16.45
20210723
73,147
24,206
3.02
34,705
47.45
18
5
3
1
9
40.15
16.75
20210716
73,147
24,197
3.02
34,480
47.14
18
6
2
1
9
40.15
16.70
20210709
73,147
24,137
3.03
34,517
47.19
18
6
2
1
9
40.20
16.45
20210702
73,147
24,108
3.03
34,517
47.19
18
6
2
1
9
40.20
16.95
20210625
73,147
24,008
3.05
34,517
47.19
18
6
2
1
9
40.20
15.80
20210618
73,147
24,012
3.05
34,517
47.19
18
6
2
1
9
40.20
16.05
20210611
73,147
24,005
3.05
34,523
47.20
18
6
2
1
9
40.21
16.15
20210604
73,147
24,023
3.04
34,525
47.20
18
6
2
1
9
40.21
16.05
20210528
73,147
24,016
3.05
34,530
47.21
18
6
2
1
9
40.21
16.50
20210521
73,147
24,048
3.04
34,525
47.20
18
6
2
1
9
40.22
16.10
20210514
73,147
24,077
3.04
34,730
47.48
18
5
3
1
9
40.22
16.30
20210507
73,147
24,126
3.03
34,812
47.59
18
5
3
0
10
41.59
18.60
20210429
73,147
24,272
3.01
34,815
47.60
18
5
3
0
10
41.60
18.80
20210423
73,147
24,016
3.05
35,080
47.96
18
5
3
0
10
41.99
18.25
20210416
73,147
24,084
3.04
34,691
47.43
17
4
3
0
10
42.15
17.40
20210409
73,147
24,024
3.04
34,719
47.46
17
4
3
0
10
42.19
18.15
20210401
73,147
23,962
3.05
34,741
47.49
17
4
3
1
9
40.88
18.35
20210326
73,147
23,980
3.05
34,710
47.45
17
4
3
1
9
40.88
18.60
20210319
73,147
23,824
3.07
34,802
47.58
17
4
3
1
9
40.97
19.60
20210312
73,147
23,450
3.12
35,212
48.14
18
4
3
1
10
41.54
15.80
20210305
73,147
23,326
3.14
35,223
48.15
18
4
3
1
10
41.55
15.75
20210226
73,147
23,249
3.15
35,223
48.15
18
4
3
1
10
41.55
16.20
20210219
73,147
23,100
3.17
35,634
48.72
19
5
3
1
10
41.58
16.30
20210209
73,147
23,080
3.17
35,629
48.71
19
5
3
1
10
41.58
15.50
20210205
73,147
23,077
3.17
35,636
48.72
19
5
3
1
10
41.59
15.50
20210129
73,147
23,002
3.18
35,673
48.77
19
5
3
1
10
41.60
15.25
20210122
73,147
22,960
3.19
35,672
48.77
19
5
3
1
10
41.62
15.90
20210115
73,147
22,882
3.20
35,606
48.68
19
4
5
0
10
41.63
17.10
20210108
73,147
22,720
3.22
35,626
48.71
19
4
5
0
10
41.65
17.85
20201231
73,512
22,553
3.26
36,004
48.98
19
4
5
0
10
41.94
18.00
20201225
73,512
22,446
3.28
36,356
49.46
20
5
5
0
10
41.95
17.95
20201218
73,512
22,374
3.29
36,780
50.03
21
6
5
0
10
41.95
18.40
20201211
73,512
22,011
3.34
37,234
50.65
21
5
6
0
10
42.05
18.65
20201204
73,512
21,739
3.38
37,702
51.29
22
6
5
1
10
42.08
18.80
20201127
73,512
21,536
3.41
37,712
51.30
22
6
5
1
10
42.10
19.30
20201120
73,512
21,414
3.43
37,764
51.37
22
6
5
1
10
42.19
18.90
20201113
73,512
21,009
3.50
38,281
52.07
23
6
7
0
10
42.02
19.75
20201106
73,512
20,968
3.51
38,326
52.14
23
6
7
0
10
42.02
20.20
20201030
73,512
20,949
3.51
38,326
52.14
23
6
7
0
10
42.02
20.00
20201023
73,512
20,693
3.55
38,307
52.11
23
6
7
0
10
42.03
20.45
20201016
73,512
20,671
3.56
38,410
52.25
23
6
7
0
10
42.03
20.70
20201008
73,512
20,641
3.56
38,187
51.95
23
7
5
1
10
42.03
20.95
20200930
73,512
20,616
3.57
38,186
51.95
23
7
5
1
10
42.05
22.30
20200925
73,512
20,607
3.57
38,258
52.04
23
7
5
1
10
42.14
22.30
20200918
73,512
20,417
3.60
38,654
52.58
24
9
4
1
10
42.15
20.75
20200911
73,512
20,384
3.61
38,020
51.72
23
8
4
1
10
41.87
21.30
20200904
73,512
20,394
3.60
38,008
51.70
23
8
4
1
10
41.84
21.50
20200828
73,512
20,338
3.61
38,070
51.79
23
8
4
1
10
41.85
19.65
20200821
73,512
20,327
3.62
38,040
51.75
23
8
4
1
10
41.85
19.25
20200814
73,512
20,349
3.61
38,018
51.72
23
8
4
1
10
41.85
20.85
20200807
73,512
20,399
3.60
37,898
51.55
23
8
4
1
10
41.72
22.00
20200731
73,512
20,390
3.61
38,298
52.10
24
8
4
2
10
41.08
20.75
20200724
73,512
20,335
3.62
37,797
51.42
23
7
5
1
10
41.21
22.40
20200717
73,512
20,399
3.60
37,147
50.53
23
7
5
1
10
40.29
19.90
20200710
73,512
20,211
3.64
37,771
51.38
24
8
5
1
10
40.37
20.60
20200703
73,512
20,226
3.63
37,759
51.36
24
8
5
1
10
40.37
18.40
20200624
73,512
20,237
3.63
38,243
52.02
25
8
6
1
10
40.39
18.45
20200619
73,512
20,217
3.64
37,766
51.37
24
7
6
1
10
40.39
18.45
20200612
73,512
20,258
3.63
37,759
51.36
24
7
6
1
10
40.39
18.65
20200605
73,512
20,279
3.63
37,890
51.54
24
7
6
1
10
40.41
19.15
20200529
73,512
20,293
3.62
37,408
50.89
23
6
6
1
10
40.41
18.30
20200522
73,512
20,310
3.62
37,443
50.93
23
6
6
1
10
40.46
18.55
20200515
73,512
20,199
3.64
37,532
51.06
23
6
6
1
10
40.55
18.90
20200508
73,512
20,258
3.63
37,211
50.62
23
6
6
2
9
38.94
19.95
20200430
73,512
20,325
3.62
37,254
50.68
23
6
6
2
9
38.94
18.10
20200424
73,512
20,151
3.65
37,308
50.75
23
6
6
2
9
39.00
15.90
20200417
73,512
20,113
3.65
36,894
50.19
22
5
6
2
9
39.02
17.00
20200410
73,512
20,037
3.67
37,328
50.78
23
6
6
2
9
39.03
17.00
20200401
73,512
20,009
3.67
37,221
50.63
23
6
6
2
9
38.96
15.70
20200327
73,512
19,966
3.68
37,276
50.71
23
6
6
2
9
38.96
15.60
20200320
73,512
19,943
3.69
37,185
50.58
23
6
7
1
9
38.98
15.00
20200313
73,512
20,044
3.67
36,296
49.37
22
6
6
1
9
38.64
18.40
20200306
73,512
19,913
3.69
35,652
48.50
21
6
5
1
9
38.65
23.50
20200227
73,512
19,868
3.70
35,535
48.34
21
6
5
1
9
38.53
23.70
20200221
73,512
19,802
3.71
35,125
47.78
20
5
5
1
9
38.53
25.50
20200214
73,512
19,588
3.75
37,207
50.61
24
9
5
1
9
38.77
27.55
20200207
73,512
19,469
3.78
37,287
50.72
24
8
7
0
9
38.91
23.55
20200131
73,512
19,405
3.79
37,283
50.72
24
8
7
0
9
38.94
22.10
20200120
73,512
19,427
3.78
36,902
50.20
23
7
7
0
9
39.00
22.30
20200117
73,512
19,426
3.78
36,927
50.23
23
7
7
0
9
39.00
22.20
20200110
73,512
19,414
3.79
37,411
50.89
24
8
7
0
9
39.00
22.05
20200103
73,512
19,423
3.78
37,408
50.89
24
8
7
0
9
39.03
22.35
20191227
73,512
19,440
3.78
37,419
50.90
24
8
7
0
9
39.03
22.40
20191220
73,512
19,360
3.80
38,029
51.73
25
8
8
0
9
39.06
23.00
20191213
73,512
19,285
3.81
38,207
51.97
25
8
8
0
9
39.08
22.80
20191206
73,512
19,285
3.81
38,275
52.07
25
9
7
0
9
39.09
22.60
20191129
73,512
19,273
3.81
38,171
51.92
25
9
7
0
9
39.09
23.05
20191122
73,512
19,322
3.80
38,061
51.78
25
9
7
0
9
39.12
22.60
20191115
73,512
19,332
3.80
38,024
51.72
25
10
6
0
9
39.16
22.90
20191108
73,512
19,346
3.80
38,004
51.70
25
10
6
0
9
39.21
23.80
20191101
73,512
19,322
3.80
37,502
51.01
23
7
6
0
10
40.70
25.95
20191025
73,512
18,891
3.89
38,767
52.74
25
10
5
0
10
41.14
22.70
20191018
73,512
18,866
3.90
38,377
52.20
24
9
5
0
10
41.16
23.00
20191009
73,512
18,824
3.91
38,478
52.34
24
8
6
0
10
41.21
23.15
20191004
73,512
18,826
3.90
38,536
52.42
24
8
6
0
10
41.24
23.05
20190927
73,512
18,806
3.91
38,582
52.48
24
8
6
0
10
41.25
23.15
20190920
73,512
18,783
3.91
38,579
52.48
24
8
6
0
10
41.25
25.05
20190912
73,512
18,823
3.91
39,004
53.06
25
9
6
0
10
41.25
24.75
20190906
73,512
18,835
3.90
39,046
53.11
25
9
6
0
10
41.27
26.70
20190830
73,512
18,738
3.92
39,035
53.10
25
9
6
0
10
41.33
24.50
20190823
73,512
18,738
3.92
39,035
53.10
25
9
6
0
10
41.34
24.35
20190816
73,512
18,655
3.94
38,977
53.02
25
10
5
0
10
41.35
23.05
20190808
73,512
18,638
3.94
38,885
52.90
25
10
5
0
10
41.35
23.30
20190802
73,512
18,602
3.95
38,865
52.87
25
10
5
0
10
41.36
24.90
20190726
73,512
18,564
3.96
38,507
52.38
24
9
5
0
10
41.48
26.50
20190719
73,512
18,416
3.99
38,383
52.21
24
9
5
0
10
41.30
26.25
20190712
73,512
18,418
3.99
39,179
53.30
26
11
5
0
10
41.10
26.30
20190705
73,512
18,411
3.99
39,220
53.35
26
9
8
0
9
39.74
26.40
20190628
73,512
18,420
3.99
39,240
53.38
26
9
8
0
9
39.74
26.65
20190621
73,512
18,370
4.00
39,731
54.05
27
11
6
1
9
39.65
27.55
20190614
73,512
18,385
4.00
39,409
53.61
26
9
7
1
9
39.63
27.05
20190606
73,512
18,410
3.99
39,321
53.49
26
9
7
1
9
39.51
28.15
20190531
73,512
18,437
3.99
39,264
53.41
26
10
6
1
9
39.37
27.80
20190524
73,512
18,434
3.99
39,221
53.35
26
10
6
2
8
37.94
27.15
20190517
73,512
18,449
3.98
39,167
53.28
26
9
7
2
8
37.97
27.50
20190510
73,512
18,468
3.98
39,520
53.76
27
9
10
0
8
37.97
28.75
20190503
73,512
18,511
3.97
39,397
53.59
27
10
9
0
8
37.98
31.55
20190426
73,512
18,513
3.97
39,777
54.11
27
8
11
0
8
37.98
29.55
20190419
73,512
17,985
4.09
39,572
53.83
27
8
11
0
8
37.99
30.60
20190412
73,512
17,170
4.28
39,343
53.52
27
9
10
0
8
38.02
29.40
20190403
73,512
16,257
4.52
39,571
53.83
27
10
8
1
8
38.07
30.50
20190329
73,512
16,258
4.52
39,718
54.03
27
9
9
1
8
38.08
30.90
20190322
73,512
16,200
4.54
39,758
54.08
27
9
8
2
8
38.10
30.30
20190315
73,512
16,166
4.55
39,787
54.12
27
9
8
2
8
38.12
30.90
20190308
73,512
16,139
4.55
39,756
54.08
27
9
8
2
8
38.14
31.25
20190227
73,512
16,108
4.56
40,156
54.63
28
10
8
2
8
38.14
32.35
20190222
73,512
16,062
4.58
39,394
53.59
26
8
8
2
8
38.15
32.30
20190215
73,512
16,062
4.58
39,348
53.53
26
9
7
2
8
38.15
33.45
20190130
73,512
16,077
4.57
39,453
53.67
26
9
7
2
8
38.15
30.65
20190125
73,512
16,088
4.57
39,893
54.27
27
9
8
2
8
38.17
30.50
20190118
73,512
16,070
4.57
39,938
54.33
27
9
8
2
8
38.19
30.95
20190111
73,512
16,125
4.56
40,001
54.41
27
9
8
2
8
38.22
32.50
20190104
73,512
16,141
4.55
40,043
54.47
27
8
9
2
8
38.22
34.35
20181228
73,512
16,067
4.58
40,407
54.97
28
9
9
1
9
39.61
33.55
20181222
73,512
16,123
4.56
40,199
54.68
27
8
9
1
9
39.89
36.10
20181214
73,512
15,856
4.64
41,736
56.77
29
11
7
1
10
41.67
34.25
20181207
73,512
15,841
4.64
41,284
56.16
28
10
6
2
10
41.79
28.30
20181130
73,512
15,840
4.64
40,438
55.01
26
7
7
2
10
41.76
29.30
20181123
73,512
15,842
4.64
40,873
55.60
27
8
7
2
10
41.77
27.75
20181116
73,512
15,800
4.65
40,901
55.64
27
8
7
2
10
41.78
28.00
20181109
73,512
15,788
4.66
40,683
55.34
27
10
5
2
10
41.78
29.20
20181102
73,512
15,771
4.66
41,257
56.12
28
10
6
2
10
41.78
27.75
20181026
73,512
15,785
4.66
41,219
56.07
28
10
6
2
10
41.79
28.80
20181019
73,512
15,815
4.65
40,771
55.46
28
10
7
1
10
41.30
30.15
20181012
73,512
15,777
4.66
40,656
55.30
28
11
6
1
10
41.31
25.60
20181005
73,512
15,789
4.66
40,716
55.39
28
11
6
1
10
41.31
29.95
20180928
73,512
15,780
4.66
40,089
54.53
27
10
6
1
10
41.30
32.15
20180921
73,512
15,770
4.66
40,887
55.62
28
9
8
1
10
41.22
34.10
20180914
73,512
15,768
4.66
41,408
56.33
29
10
7
2
10
41.27
33.95
20180907
73,512
15,728
4.67
40,771
55.46
27
8
7
1
11
42.81
34.50
20180831
68,233
15,575
4.38
39,323
57.63
28
9
7
1
11
42.93
29.90
20180824
68,233
15,020
4.54
44,026
64.52
34
9
5
3
17
48.90
29.90
20180817
68,213
14,935
4.57
44,715
65.55
34
8
5
4
17
49.58
50.40
20180810
67,992
14,902
4.56
45,823
67.40
36
8
6
5
17
48.67
71.40
20180803
67,992
14,897
4.56
46,596
68.53
36
8
5
5
18
51.17
72.10
20180727
67,992
14,913
4.56
47,285
69.55
37
9
7
3
18
51.72
75.30
20180720
67,992
14,928
4.55
47,235
69.47
38
10
7
5
16
48.16
77.40
20180713
67,992
14,953
4.55
47,177
69.39
37
11
6
5
15
48.53
78.00
20180706
67,983
14,968
4.54
47,307
69.59
38
11
8
4
15
47.80
77.00
20180629
67,861
15,018
4.52
46,729
68.86
38
11
9
4
14
46.01
78.40
20180622
67,861
15,078
4.50
46,121
67.96
38
12
7
6
13
43.78
79.00
20180615
67,824
15,102
4.49
45,532
67.13
37
12
6
5
14
45.43
78.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-09
17.90
17.00
18.50
16.90
-0.85
17.71
1,745
-
2021-08
16.50
17.85
18.60
15.40
1.40
16.49
3,116
4.26
2021-07
16.65
16.45
17.50
16.20
-0.10
16.67
2,852
3.90
2021-06
16.20
16.55
16.95
15.50
0.25
16.05
2,747
3.75
2021-05
18.80
16.30
19.10
14.30
-2.50
16.63
4,329
5.92
2021-04
17.70
18.80
20.85
17.10
1.55
18.27
9,201
12.58
2021-03
16.10
17.60
20.20
15.65
1.40
17.13
10,019
13.70
2021-02
15.25
16.20
16.80
14.85
0.70
15.91
2,217
3.03
2021-01
18.25
15.25
18.25
15.20
-3.60
16.80
4,578
6.26
2020-12
19.35
18.00
19.35
17.80
-1.35
18.44
6,339
8.62
2020-11
20.65
19.35
77.70
18.80
1.60
22.24
7,203
9.80
2020-10
22.10
20.00
22.20
19.60
-2.30
20.63
3,505
4.77
2020-09
20.00
22.30
23.30
20.00
2.35
21.40
10,342
14.07
2020-08
20.75
19.95
22.60
18.30
-0.80
20.59
6,249
8.50
2020-07
18.30
20.75
24.25
18.10
2.45
20.60
20,931
28.47
2020-06
18.30
18.30
19.60
17.85
0.00
18.56
4,056
5.52
2020-05
17.75
18.30
20.50
17.50
0.20
18.69
9,657
13.14
2020-04
15.00
18.10
19.25
14.85
2.35
16.80
8,932
12.15
2020-03
23.15
15.75
25.05
14.00
-7.95
18.56
15,708
21.37
2020-02
23.20
23.70
29.55
22.10
1.60
25.72
38,959
53.00
2020-01
22.55
22.10
23.00
19.10
-0.50
22.12
4,475
6.09
2019-12
23.05
22.60
25.15
22.10
-0.45
22.74
7,695
10.47
2019-11
26.30
23.05
26.35
22.15
-2.65
23.37
7,737
10.53
2019-10
23.50
25.70
26.70
22.10
2.55
23.10
11,324
15.40
2019-09
25.05
23.15
27.00
23.10
-1.35
25.21
5,985
8.14
2019-08
26.05
24.50
26.20
21.50
-1.55
23.72
5,226
7.11
2019-07
27.05
26.05
27.25
24.45
-0.60
26.23
5,312
7.23
2019-06
27.80
26.65
28.40
26.30
-1.15
27.48
3,117
4.24
2019-05
32.00
27.80
33.20
26.60
-4.35
28.48
5,297
7.21
2019-04
31.45
32.15
32.50
27.50
1.25
29.78
8,338
11.34
2019-03
32.40
30.90
32.60
29.95
-1.45
30.97
3,199
4.35
2019-02
30.70
32.35
36.50
30.25
1.70
33.05
4,441
6.04
2019-01
34.30
30.65
35.70
29.75
-2.90
31.87
5,582
7.59
2018-12
30.00
33.55
38.00
27.80
4.25
32.70
17,051
23.19
2018-11
29.15
29.30
29.90
25.90
0.70
28.00
5,640
7.67
2018-10
32.20
28.60
32.45
24.35
-3.90
28.85
8,740
11.89
2018-09
32.85
32.15
39.65
30.50
2.25
33.94
17,346
23.60
2018-08
72.60
29.90
73.80
24.30
-39.30
52.47
33,260
48.74
2018-07
78.50
72.60
78.90
70.20
-5.80
76.97
7,095
10.43
2018-06
79.50
78.40
81.50
77.30
-0.90
79.29
9,171
13.51
2018-05
82.00
79.30
82.10
76.00
-2.50
80.76
9,103
13.42
2018-04
87.90
81.80
88.70
79.70
-6.10
82.87
13,774
20.31
2018-03
85.00
87.90
91.00
78.90
2.50
83.71
17,751
26.17
2018-02
80.50
85.40
88.80
73.50
5.40
81.44
12,552
18.55
2018-01
82.10
80.00
94.40
77.20
8.10
83.61
33,469
49.45
2017-12
73.00
81.20
81.70
65.50
9.60
73.77
24,946
36.95
2017-11
73.70
71.60
77.70
65.10
-1.90
71.91
26,691
39.59
2017-10
53.80
73.50
78.80
51.10
19.70
65.78
54,592
81.58
2017-09
63.30
53.80
88.90
53.80
-8.70
70.23
57,023
88.24
2017-08
49.40
62.70
66.00
48.65
12.70
56.29
28,499
44.35
2017-07
43.50
48.80
50.50
42.90
5.90
46.75
40,239
62.78
2017-06
41.75
42.90
46.75
41.00
1.10
43.63
17,055
26.67
2017-05
43.65
41.80
46.00
35.95
-1.90
40.24
38,014
59.99
2017-04
27.30
43.70
43.70
26.60
16.50
33.18
49,967
78.85
2017-03
23.60
27.20
27.90
22.50
4.10
24.86
30,067
48.14
2017-02
18.45
23.10
24.10
17.80
4.85
19.74
20,338
33.56
2017-01
17.95
18.25
18.45
17.70
0.20
18.08
2,008
3.31
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2312 金寶
12.65△0.10
2317 鴻海
106.50▽-0.50
2354 鴻準
68.00△1.80
2359 所羅門
17.15△0.15
2360 致茂
180.00△1.00
2373 震旦行
88.00△0.30
2390 云辰
21.50△0.10
2404 漢唐
172.00▽-6.00
2423 固緯
26.90△1.20
2433 互盛電
50.40△0.45
2461 光群雷
20.75△0.15
2464 盟立
41.50△0.20
2474 可成
170.00△7.00
2477 美隆電
27.10▽-0.10
2482 連宇
12.50△0.05
2488 漢平
27.80±0.00
2495 普安
14.25▽-0.05
2497 怡利電
32.35△0.10
3018 同開
17.00▽-0.50
3030 德律
56.40△0.70
3043 科風
3.92▽-0.08
3305 昇貿
53.30△0.90
3450 聯鈞
52.90△0.30
3518 柏騰
24.50△1.75
3617 碩天
76.00±0.00
3665 貿聯-KY
248.00△0.50
5225 東科-KY
20.00△0.50
6139 亞翔
28.80△0.10
6192 巨路
69.00△0.30
6196 帆宣
115.00▽-0.50
6201 亞弘電
42.10△0.05
6215 和椿
28.60△1.25
6283 淳安
47.25△0.05
6409 旭隼
1515.00△135.00
6558 興能高
31.00△0.40
8021 尖點
41.15△1.05
8201 無敵
16.25▽-0.15
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。