網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3018 同開
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
3018 同開
12/6:
22.6 ▽-0.35
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(其他電子)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191206
73,512
19,285
3.81
38,275
52.07
25
9
7
0
9
39.09
22.60
20191129
73,512
19,273
3.81
38,171
51.92
25
9
7
0
9
39.09
23.05
20191122
73,512
19,322
3.80
38,061
51.78
25
9
7
0
9
39.12
22.60
20191115
73,512
19,332
3.80
38,024
51.72
25
10
6
0
9
39.16
22.90
20191108
73,512
19,346
3.80
38,004
51.70
25
10
6
0
9
39.21
23.80
20191101
73,512
19,322
3.80
37,502
51.01
23
7
6
0
10
40.70
25.95
20191025
73,512
18,891
3.89
38,767
52.74
25
10
5
0
10
41.14
22.70
20191018
73,512
18,866
3.90
38,377
52.20
24
9
5
0
10
41.16
23.00
20191009
73,512
18,824
3.91
38,478
52.34
24
8
6
0
10
41.21
23.15
20191004
73,512
18,826
3.90
38,536
52.42
24
8
6
0
10
41.24
23.05
20190927
73,512
18,806
3.91
38,582
52.48
24
8
6
0
10
41.25
23.15
20190920
73,512
18,783
3.91
38,579
52.48
24
8
6
0
10
41.25
25.05
20190912
73,512
18,823
3.91
39,004
53.06
25
9
6
0
10
41.25
24.75
20190906
73,512
18,835
3.90
39,046
53.11
25
9
6
0
10
41.27
26.70
20190830
73,512
18,738
3.92
39,035
53.10
25
9
6
0
10
41.33
24.50
20190823
73,512
18,738
3.92
39,035
53.10
25
9
6
0
10
41.34
24.35
20190816
73,512
18,655
3.94
38,977
53.02
25
10
5
0
10
41.35
23.05
20190808
73,512
18,638
3.94
38,885
52.90
25
10
5
0
10
41.35
23.30
20190802
73,512
18,602
3.95
38,865
52.87
25
10
5
0
10
41.36
24.90
20190726
73,512
18,564
3.96
38,507
52.38
24
9
5
0
10
41.48
26.50
20190719
73,512
18,416
3.99
38,383
52.21
24
9
5
0
10
41.30
26.25
20190712
73,512
18,418
3.99
39,179
53.30
26
11
5
0
10
41.10
26.30
20190705
73,512
18,411
3.99
39,220
53.35
26
9
8
0
9
39.74
26.40
20190628
73,512
18,420
3.99
39,240
53.38
26
9
8
0
9
39.74
26.65
20190621
73,512
18,370
4.00
39,731
54.05
27
11
6
1
9
39.65
27.55
20190614
73,512
18,385
4.00
39,409
53.61
26
9
7
1
9
39.63
27.05
20190606
73,512
18,410
3.99
39,321
53.49
26
9
7
1
9
39.51
28.15
20190531
73,512
18,437
3.99
39,264
53.41
26
10
6
1
9
39.37
27.80
20190524
73,512
18,434
3.99
39,221
53.35
26
10
6
2
8
37.94
27.15
20190517
73,512
18,449
3.98
39,167
53.28
26
9
7
2
8
37.97
27.50
20190510
73,512
18,468
3.98
39,520
53.76
27
9
10
0
8
37.97
28.75
20190503
73,512
18,511
3.97
39,397
53.59
27
10
9
0
8
37.98
31.55
20190426
73,512
18,513
3.97
39,777
54.11
27
8
11
0
8
37.98
29.55
20190419
73,512
17,985
4.09
39,572
53.83
27
8
11
0
8
37.99
30.60
20190412
73,512
17,170
4.28
39,343
53.52
27
9
10
0
8
38.02
29.40
20190403
73,512
16,257
4.52
39,571
53.83
27
10
8
1
8
38.07
30.50
20190329
73,512
16,258
4.52
39,718
54.03
27
9
9
1
8
38.08
30.90
20190322
73,512
16,200
4.54
39,758
54.08
27
9
8
2
8
38.10
30.30
20190315
73,512
16,166
4.55
39,787
54.12
27
9
8
2
8
38.12
30.90
20190308
73,512
16,139
4.55
39,756
54.08
27
9
8
2
8
38.14
31.25
20190227
73,512
16,108
4.56
40,156
54.63
28
10
8
2
8
38.14
32.35
20190222
73,512
16,062
4.58
39,394
53.59
26
8
8
2
8
38.15
32.30
20190215
73,512
16,062
4.58
39,348
53.53
26
9
7
2
8
38.15
33.45
20190130
73,512
16,077
4.57
39,453
53.67
26
9
7
2
8
38.15
30.65
20190125
73,512
16,088
4.57
39,893
54.27
27
9
8
2
8
38.17
30.50
20190118
73,512
16,070
4.57
39,938
54.33
27
9
8
2
8
38.19
30.95
20190111
73,512
16,125
4.56
40,001
54.41
27
9
8
2
8
38.22
32.50
20190104
73,512
16,141
4.55
40,043
54.47
27
8
9
2
8
38.22
34.35
20181228
73,512
16,067
4.58
40,407
54.97
28
9
9
1
9
39.61
33.55
20181222
73,512
16,123
4.56
40,199
54.68
27
8
9
1
9
39.89
36.10
20181214
73,512
15,856
4.64
41,736
56.77
29
11
7
1
10
41.67
34.25
20181207
73,512
15,841
4.64
41,284
56.16
28
10
6
2
10
41.79
28.30
20181130
73,512
15,840
4.64
40,438
55.01
26
7
7
2
10
41.76
29.30
20181123
73,512
15,842
4.64
40,873
55.60
27
8
7
2
10
41.77
27.75
20181116
73,512
15,800
4.65
40,901
55.64
27
8
7
2
10
41.78
28.00
20181109
73,512
15,788
4.66
40,683
55.34
27
10
5
2
10
41.78
29.20
20181102
73,512
15,771
4.66
41,257
56.12
28
10
6
2
10
41.78
27.75
20181026
73,512
15,785
4.66
41,219
56.07
28
10
6
2
10
41.79
28.80
20181019
73,512
15,815
4.65
40,771
55.46
28
10
7
1
10
41.30
30.15
20181012
73,512
15,777
4.66
40,656
55.30
28
11
6
1
10
41.31
25.60
20181005
73,512
15,789
4.66
40,716
55.39
28
11
6
1
10
41.31
29.95
20180928
73,512
15,780
4.66
40,089
54.53
27
10
6
1
10
41.30
32.15
20180921
73,512
15,770
4.66
40,887
55.62
28
9
8
1
10
41.22
34.10
20180914
73,512
15,768
4.66
41,408
56.33
29
10
7
2
10
41.27
33.95
20180907
73,512
15,728
4.67
40,771
55.46
27
8
7
1
11
42.81
34.50
20180831
68,233
15,575
4.38
39,323
57.63
28
9
7
1
11
42.93
29.90
20180824
68,233
15,020
4.54
44,026
64.52
34
9
5
3
17
48.90
29.90
20180817
68,213
14,935
4.57
44,715
65.55
34
8
5
4
17
49.58
50.40
20180810
67,992
14,902
4.56
45,823
67.40
36
8
6
5
17
48.67
71.40
20180803
67,992
14,897
4.56
46,596
68.53
36
8
5
5
18
51.17
72.10
20180727
67,992
14,913
4.56
47,285
69.55
37
9
7
3
18
51.72
75.30
20180720
67,992
14,928
4.55
47,235
69.47
38
10
7
5
16
48.16
77.40
20180713
67,992
14,953
4.55
47,177
69.39
37
11
6
5
15
48.53
78.00
20180706
67,983
14,968
4.54
47,307
69.59
38
11
8
4
15
47.80
77.00
20180629
67,861
15,018
4.52
46,729
68.86
38
11
9
4
14
46.01
78.40
20180622
67,861
15,078
4.50
46,121
67.96
38
12
7
6
13
43.78
79.00
20180615
67,824
15,102
4.49
45,532
67.13
37
12
6
5
14
45.43
78.80
20180608
67,824
15,137
4.48
46,509
68.57
38
12
7
5
14
46.10
79.90
20180601
67,824
15,115
4.49
46,542
68.62
38
12
7
5
14
46.25
79.50
20180525
67,824
15,142
4.48
46,399
68.41
38
12
7
5
14
46.22
80.00
20180518
67,824
15,176
4.47
46,234
68.17
38
14
5
5
14
46.33
80.70
20180511
67,824
15,242
4.45
46,483
68.53
38
13
6
5
14
46.48
81.40
20180504
67,824
15,286
4.44
46,582
68.68
38
13
5
6
14
46.41
81.50
20180427
67,824
15,295
4.43
47,442
69.95
39
14
6
4
15
48.88
82.40
20180420
67,824
15,304
4.43
46,959
69.24
38
13
7
3
15
48.91
82.80
20180413
67,824
15,303
4.43
47,625
70.22
37
13
6
2
16
52.07
81.80
20180403
67,824
15,412
4.40
47,345
69.81
36
12
6
2
16
52.19
87.30
20180331
67,824
15,415
4.40
47,608
70.19
37
13
6
2
16
51.99
87.90
20180323
67,792
15,566
4.36
45,609
67.28
35
11
8
2
14
48.55
83.90
20180316
67,785
15,517
4.37
45,307
66.84
35
11
8
2
14
48.50
84.40
20180309
67,764
15,495
4.37
45,345
66.92
35
11
8
2
14
48.52
81.90
20180302
67,677
15,440
4.38
45,568
67.33
35
11
7
2
15
49.46
83.60
20180223
67,677
15,450
4.38
44,893
66.33
34
10
6
3
15
48.94
86.50
20180214
67,677
15,411
4.39
45,367
67.03
34
10
6
3
15
49.59
20180209
67,677
15,424
4.39
45,286
66.91
34
11
5
3
15
49.88
79.50
20180202
67,677
15,518
4.36
45,075
66.60
34
11
5
2
16
50.98
79.90
20180126
67,677
15,501
4.37
44,353
65.54
34
11
5
4
14
47.21
78.90
20180119
67,670
15,530
4.36
44,214
65.34
35
11
6
4
14
46.07
80.80
20180112
67,670
15,598
4.34
43,147
63.76
35
13
6
3
13
44.50
84.10
20180105
67,652
15,594
4.34
43,083
63.68
35
14
4
4
13
44.50
91.70
20171229
67,514
15,556
4.34
43,631
64.63
34
13
4
3
14
47.03
81.20
20171222
67,512
15,601
4.33
43,749
64.80
34
13
4
2
15
48.79
73.90
20171215
67,512
15,607
4.33
43,463
64.38
34
13
4
2
15
48.32
74.10
20171208
67,475
15,636
4.32
42,860
63.52
32
11
3
3
15
48.50
72.40
20171201
67,421
15,693
4.30
42,562
63.13
33
12
4
3
14
46.57
73.60
20171124
67,421
15,720
4.29
42,231
62.64
32
11
4
3
14
46.76
71.60
20171117
67,281
15,779
4.26
41,901
62.28
31
11
3
3
14
47.13
74.00
20171110
67,228
15,895
4.23
41,368
61.53
30
11
2
2
15
48.92
74.50
20171103
66,918
15,970
4.19
41,442
61.93
31
12
5
0
14
47.62
71.00
20171027
66,550
16,340
4.07
40,232
60.45
29
10
5
0
14
47.79
76.60
20171020
64,984
15,482
4.20
38,521
59.28
29
11
4
2
12
43.39
71.10
20171013
64,623
15,600
4.14
38,782
60.01
29
11
4
2
12
44.26
58.80
20171006
64,623
15,766
4.10
38,916
60.22
29
11
4
2
12
44.49
59.80
20170930
64,623
15,216
4.25
40,199
62.21
31
13
3
2
13
46.18
53.80
20170922
64,496
15,129
4.26
40,170
62.28
31
11
5
4
11
42.91
87.90
20170915
64,475
14,716
4.38
40,021
62.07
31
12
4
5
10
41.17
75.80
20170908
64,253
14,619
4.40
39,309
61.18
30
11
5
3
11
42.89
64.40
20170901
64,253
14,664
4.38
38,633
60.13
29
11
5
3
10
41.62
64.60
20170825
64,253
14,526
4.42
38,142
59.36
29
12
4
3
10
41.02
58.50
20170818
64,253
14,532
4.42
37,674
58.63
29
12
4
3
10
40.50
55.80
20170811
64,227
14,652
4.38
38,122
59.36
30
13
5
2
10
40.63
54.60
20170804
64,097
14,750
4.35
37,458
58.44
29
12
4
4
9
39.17
51.60
20170728
64,097
14,684
4.37
36,867
57.52
28
10
5
4
9
39.07
48.45
20170721
64,025
14,748
4.34
36,584
57.14
28
11
6
1
10
40.61
46.90
20170714
64,025
14,795
4.33
35,750
55.84
27
10
6
1
10
40.10
47.65
20170707
63,942
14,694
4.35
35,792
55.98
27
11
5
1
10
40.89
45.15
20170630
63,942
14,801
4.32
35,479
55.49
25
8
6
0
11
42.93
42.90
20170623
63,372
14,790
4.28
35,884
56.63
26
8
7
0
11
43.03
42.25
20170616
63,372
14,791
4.28
35,937
56.71
26
9
6
0
11
42.95
44.60
20170609
63,372
14,849
4.27
36,949
58.31
26
8
5
1
12
45.67
45.35
20170603
63,372
14,938
4.24
37,476
59.14
26
9
6
0
11
45.88
42.20
20170526
63,372
14,979
4.23
37,439
59.08
26
8
6
0
12
46.54
41.85
20170519
63,372
14,982
4.23
38,021
60.00
27
10
5
1
11
45.38
43.55
20170512
63,372
14,943
4.24
38,257
60.37
27
10
5
1
11
45.86
38.40
20170505
63,372
14,951
4.24
38,795
61.22
27
9
6
1
11
46.61
38.25
20170428
63,372
14,864
4.26
39,573
62.44
28
12
4
2
10
46.04
43.70
20170421
63,372
14,487
4.37
40,819
64.41
27
9
6
2
10
48.71
33.20
20170414
63,128
14,409
4.38
40,147
63.60
27
10
5
2
10
48.03
30.40
20170407
62,512
14,219
4.40
39,363
62.97
25
9
3
3
10
48.44
29.30
20170331
62,455
14,147
4.41
39,510
63.26
25
9
3
4
9
47.28
27.20
20170324
62,201
14,086
4.42
39,220
63.05
25
10
3
3
9
47.47
26.00
20170317
61,382
13,702
4.48
38,169
62.18
25
10
3
3
9
46.62
25.60
20170310
61,170
13,247
4.62
40,278
65.85
30
14
5
2
9
46.39
23.20
20170303
60,644
12,929
4.69
39,614
65.32
29
14
4
2
9
46.69
23.05
20170224
60,597
12,854
4.71
39,026
64.40
28
14
3
2
9
46.76
23.10
20170218
60,592
12,552
4.83
39,336
64.92
29
13
7
1
8
44.92
20.80
20170210
60,592
12,444
4.87
39,354
64.95
29
14
4
4
7
43.51
18.10
20170203
60,592
12,351
4.91
39,393
65.01
29
14
4
4
7
43.51
18.30
20170126
60,592
12,321
4.92
39,374
64.98
29
13
5
4
7
43.00
20170120
60,592
12,310
4.92
39,328
64.91
29
13
5
5
6
41.54
18.00
20170113
60,592
12,252
4.95
39,291
64.85
29
13
5
5
6
41.54
18.05
20170106
60,592
12,151
4.99
39,263
64.80
29
13
5
5
6
41.53
18.10
20161230
60,592
12,126
5.00
39,194
64.69
29
13
5
5
6
41.49
18.05
20161223
60,592
12,120
5.00
38,735
63.93
28
13
4
5
6
41.48
18.70
20161216
60,592
12,113
5.00
38,738
63.93
28
12
4
6
6
40.83
18.40
20161209
60,592
12,012
5.04
38,786
64.01
28
12
3
6
7
42.51
17.60
20161202
60,592
11,935
5.08
38,234
63.10
27
11
3
5
8
43.98
17.50
20161125
60,592
11,927
5.08
37,802
62.39
26
10
3
6
7
42.36
16.95
20161118
60,592
11,923
5.08
37,847
62.46
26
10
3
6
7
42.52
16.90
20161111
60,592
11,923
5.08
37,693
62.21
26
10
3
6
7
42.37
17.10
20161104
60,592
11,929
5.08
37,647
62.13
26
10
3
6
7
42.35
17.20
20161028
60,592
11,910
5.09
37,604
62.06
26
10
4
4
8
43.78
17.50
20161021
60,592
11,903
5.09
37,631
62.11
26
10
4
5
7
41.98
17.75
20161014
60,592
11,914
5.09
37,843
62.46
27
11
4
5
7
41.99
18.10
20161007
60,592
11,916
5.08
37,493
61.88
26
10
3
6
7
41.81
17.35
20160930
60,592
11,927
5.08
37,532
61.94
26
10
3
6
7
41.80
17.15
20160923
60,592
11,937
5.08
37,781
62.35
26
10
3
5
8
43.76
17.20
20160914
60,592
11,912
5.09
38,473
63.50
26
10
3
5
8
44.89
16.90
20160910
60,592
11,825
5.12
38,753
63.96
26
10
4
4
8
45.58
16.35
20160902
60,592
11,770
5.15
39,529
65.24
25
9
4
3
9
49.27
17.70
20160826
52,424
11,574
4.53
31,443
59.98
25
9
4
3
9
41.52
18.30
20160819
52,424
11,477
4.57
31,483
60.05
25
9
4
4
8
39.73
19.85
20160812
52,424
11,433
4.59
31,249
59.61
25
9
4
4
8
39.41
19.10
20160805
52,424
11,432
4.59
30,180
57.57
25
9
4
4
8
37.37
19.75
20160729
52,424
11,395
4.60
30,528
58.23
25
9
4
4
8
38.42
18.10
20160722
52,424
11,413
4.59
30,368
57.93
25
10
3
4
8
38.09
18.40
20160715
52,424
11,391
4.60
31,022
59.18
27
12
3
4
8
37.64
17.70
20160707
52,424
11,395
4.60
30,576
58.32
26
11
3
4
8
37.58
18.30
20160701
52,424
11,378
4.61
30,998
59.13
27
12
3
4
8
37.52
16.30
20160624
52,424
11,378
4.61
31,166
59.45
27
12
3
4
8
37.88
15.50
20160617
52,424
11,374
4.61
31,162
59.44
27
12
3
4
8
37.86
15.25
20160608
52,424
11,357
4.62
31,082
59.29
27
12
3
4
8
37.83
15.65
20160604
52,424
11,354
4.62
31,094
59.31
27
12
3
4
8
37.90
15.55
20160527
52,424
11,350
4.62
31,147
59.41
27
12
3
4
8
38.01
15.70
20160520
52,424
11,341
4.62
31,195
59.51
27
12
3
5
7
36.28
15.80
20160513
52,424
11,343
4.62
31,223
59.56
27
12
3
4
8
38.30
15.60
20160506
52,424
11,352
4.62
31,333
59.77
27
12
3
4
8
38.52
15.70
20160429
52,424
11,352
4.62
31,328
59.76
27
12
3
4
8
38.51
15.95
20160422
52,424
11,372
4.61
31,248
59.61
27
12
3
4
8
38.33
16.10
20160415
52,424
10,738
4.88
30,777
58.71
26
11
3
4
8
38.40
16.85
20160408
52,424
10,136
5.17
30,780
58.71
26
11
3
4
8
38.35
15.30
20160401
52,424
9,573
5.48
30,058
57.34
24
10
2
4
8
39.05
15.75
20160325
52,424
9,504
5.52
30,436
58.06
25
11
2
4
8
38.87
16.00
20160318
52,424
9,372
5.59
30,441
58.07
25
11
2
4
8
38.88
16.25
20160311
52,424
9,235
5.68
30,548
58.27
25
11
2
4
8
39.09
15.95
20160304
52,424
9,092
5.77
30,102
57.42
24
10
2
4
8
39.09
17.80
20160226
52,424
8,970
5.84
30,126
57.47
24
10
2
4
8
39.12
17.30
20160219
52,424
8,832
5.94
30,256
57.71
24
10
2
4
8
39.37
15.15
20160205
52,424
8,756
5.99
30,263
57.73
24
10
2
4
8
39.39
20160130
52,424
8,720
6.01
30,257
57.72
24
10
2
4
8
39.37
15.70
20160122
52,424
8,702
6.02
30,207
57.62
24
10
2
4
8
39.28
15.70
20160115
52,424
8,668
6.05
30,312
57.82
24
10
2
4
8
39.48
14.70
20160108
52,424
8,643
6.07
30,648
58.46
25
11
2
4
8
39.30
15.15
20151231
52,424
8,624
6.08
30,559
58.29
25
10
3
4
8
38.61
16.10
20151225
52,424
8,583
6.11
30,549
58.27
25
10
3
4
8
38.59
15.45
20151218
52,424
8,526
6.15
30,532
58.24
25
10
3
4
8
38.59
15.85
20151211
52,424
8,505
6.16
30,520
58.22
25
10
3
4
8
38.51
16.55
20151204
52,424
8,456
6.20
30,504
58.19
25
10
3
4
8
38.47
16.55
20151127
52,424
8,396
6.24
30,467
58.12
25
10
3
4
8
38.40
17.00
20151120
52,424
8,359
6.27
30,419
58.02
25
11
2
4
8
38.89
17.80
20151113
52,424
8,331
6.29
30,387
57.96
26
11
2
5
8
36.90
18.00
20151106
52,424
8,316
6.30
30,331
57.86
26
11
2
5
8
36.79
18.10
20151030
52,424
8,323
6.30
29,763
56.77
26
11
2
5
8
35.54
18.40
20151023
52,424
8,323
6.30
29,745
56.74
27
11
3
6
7
32.61
16.40
20151016
52,424
8,305
6.31
29,767
56.78
27
11
3
6
7
32.60
16.75
20151008
52,424
8,298
6.32
29,856
56.95
27
11
3
5
8
34.50
16.60
20151002
52,424
8,286
6.33
30,246
57.69
28
12
3
5
8
34.45
17.50
20150925
52,424
8,274
6.34
29,796
56.84
27
11
3
5
8
34.39
17.10
20150918
52,424
8,252
6.35
30,109
57.43
28
12
3
5
8
34.06
18.20
20150911
52,424
8,260
6.35
30,012
57.25
28
12
3
5
8
33.60
18.55
20150904
52,424
8,280
6.33
30,076
57.37
28
11
4
6
7
31.77
18.55
20150828
52,424
8,262
6.35
29,653
56.56
27
10
4
5
8
33.46
17.70
20150821
52,424
8,266
6.34
29,288
55.87
28
10
4
6
8
31.46
15.95
20150814
52,424
8,300
6.32
28,881
55.09
28
11
4
6
7
29.01
16.05
20150807
52,424
8,298
6.32
28,865
55.06
29
12
3
5
9
31.52
16.25
20150731
52,424
8,331
6.29
28,433
54.24
29
12
2
7
8
29.08
16.20
20150724
52,424
8,312
6.31
28,619
54.59
30
13
3
6
8
28.55
16.50
20150717
52,424
8,347
6.28
28,440
54.25
30
12
2
9
7
25.42
15.10
20150709
52,424
8,348
6.28
28,576
54.51
30
12
2
9
7
25.36
15.40
20150703
52,424
8,355
6.27
28,355
54.09
30
12
2
9
7
24.88
15.55
20150626
52,424
8,370
6.26
28,303
53.99
30
12
2
9
7
24.90
15.35
20150618
52,424
8,394
6.25
27,575
52.60
28
11
2
7
8
27.68
15.80
20150612
52,424
8,415
6.23
27,795
53.02
28
11
2
6
9
30.31
16.05
20150605
52,424
8,451
6.20
26,918
51.35
27
10
3
7
7
26.00
15.35
20150529
52,424
8,461
6.20
26,554
50.65
27
9
5
6
7
25.91
15.80
20150522
52,424
8,472
6.19
26,099
49.78
27
10
5
6
6
23.54
16.95
20150515
52,424
8,386
6.25
25,991
49.58
26
9
6
6
5
23.18
20.00
20150508
52,424
8,341
6.29
25,507
48.66
26
8
8
6
4
20.59
19.95
20150430
52,424
8,317
6.30
25,396
48.44
26
8
8
6
4
20.54
20.45
2015-03
51,938
7,763
6.69
24,298
46.78
24
7
7
5
5
22.75
21.55
2015-02
51,938
6,289
8.26
24,634
47.43
26
11
6
4
5
22.63
20.20
2015-01
51,938
6,181
8.40
24,473
47.12
25
10
6
4
5
23.09
20.40
2014-12
50,943
6,049
8.42
22,770
44.70
23
9
7
3
4
21.09
22.75
2014-11
50,552
5,700
8.87
23,716
46.91
24
8
7
5
4
21.14
26.70
2014-10
50,552
5,309
9.52
27,143
53.69
21
5
7
2
7
35.23
19.70
2014-09
45,552
5,002
9.11
22,834
50.13
21
6
9
1
5
26.94
22.10
2014-08
45,552
4,924
9.25
23,212
50.96
23
9
6
3
5
25.35
19.80
2014-07
45,552
4,684
9.73
24,628
54.07
21
7
5
2
7
34.59
26.55
2014-06
45,552
4,028
11.31
28,597
62.78
26
11
4
2
9
40.53
24.30
2014-05
45,552
3,813
11.95
29,065
63.81
21
4
5
4
8
43.58
2014-04
45,552
3,634
12.53
33,318
73.14
25
6
7
2
10
51.59
16.15
2014-03
45,552
3,547
12.84
33,402
73.33
25
7
6
2
10
52.31
16.80
2014-02
45,552
3,224
14.13
33,803
74.21
25
6
7
2
10
52.16
14.30
2014-01
45,552
3,128
14.56
33,527
73.60
25
5
8
3
9
49.33
14.85
2013-12
45,552
3,072
14.83
33,258
73.01
24
4
8
2
10
52.03
12.70
2013-11
45,552
3,069
14.84
33,281
73.06
24
4
8
3
9
49.92
12.05
2013-10
45,552
3,040
14.98
32,897
72.22
24
4
9
2
9
49.70
13.30
2013-09
45,552
3,032
15.02
33,180
72.84
24
4
9
2
9
50.31
11.95
2013-08
45,552
3,032
15.02
33,308
73.12
24
4
9
2
9
50.60
12.10
2013-07
45,552
2,997
15.20
33,334
73.18
24
4
9
2
9
50.61
13.00
2013-06
45,552
2,980
15.29
33,267
73.03
19
3
5
2
9
57.55
14.10
2013-05
45,552
2,931
15.54
33,503
73.55
18
5
3
1
9
60.94
14.55
2013-04
45,552
2,908
15.66
33,011
72.47
18
4
2
2
10
60.87
14.40
2013-03
45,552
2,879
15.82
32,874
72.17
18
4
2
2
10
60.55
14.40
2013-02
45,552
2,791
16.32
33,028
72.51
18
4
2
2
10
60.90
14.45
2013-01
45,552
2,770
16.44
32,976
72.39
18
4
2
2
10
60.98
14.65
2012-12
45,552
2,737
16.64
32,408
71.14
15
4
2
2
7
60.04
13.70
2012-11
45,552
2,744
16.60
32,801
72.01
16
4
3
3
6
57.71
13.10
2012-10
43,800
2,668
16.42
30,654
69.99
14
4
2
2
6
57.65
13.70
2012-09
43,800
2,697
16.24
29,766
67.96
13
4
1
2
6
57.70
15.40
2012-08
43,800
2,699
16.23
30,083
68.68
13
4
1
1
7
60.34
13.15
2012-07
43,800
2,729
16.05
30,374
69.35
14
5
2
0
7
60.38
13.30
2012-06
43,800
2,732
16.03
30,424
69.46
14
5
2
0
7
60.46
13.00
2012-05
43,800
2,625
16.69
29,988
68.47
13
4
2
0
7
60.45
13.00
2012-04
43,871
2,654
16.53
30,060
68.52
13
3
3
0
7
60.27
13.90
2012-03
43,800
2,673
16.39
29,605
67.59
10
3
1
0
6
62.47
15.65
2012-02
43,800
2,476
17.69
31,293
71.45
11
3
2
0
6
64.56
13.50
2012-01
43,800
2,488
17.60
31,071
70.94
11
3
2
0
6
64.05
13.05
2011-12
43,800
2,484
17.63
30,887
70.52
11
3
2
0
6
63.63
11.15
2011-11
43,800
2,499
17.53
30,847
70.43
11
3
2
0
6
63.54
12.60
2011-10
43,800
2,520
17.38
30,770
70.25
11
3
2
0
6
63.37
13.80
2011-09
43,800
2,502
17.51
31,453
71.81
13
4
3
0
6
62.14
14.90
2011-08
43,800
2,500
17.52
36,027
82.25
1
0
0
0
1
82.25
15.55
2011-07
43,800
2,508
17.46
36,027
82.25
1
0
0
0
1
82.25
17.00
2011-06
43,800
2,529
17.32
36,027
82.25
1
0
0
0
1
82.25
16.95
2011-05
43,800
2,544
17.22
36,027
82.25
1
0
0
0
1
82.25
17.80
2011-04
43,800
2,556
17.14
36,030
82.26
1
0
0
0
1
82.26
18.00
2011-03
43,800
2,580
16.98
36,030
82.26
1
0
0
0
1
82.26
18.20
2011-02
43,800
2,620
16.72
36,030
82.26
1
0
0
0
1
82.26
19.70
2011-01
43,800
2,646
16.55
36,030
82.26
1
0
0
0
1
82.26
2010-12
8,889
2,797
3.18
429
4.82
1
1
0
0
0
0.00
16.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
23.05
22.60
23.15
22.20
-0.45
22.60
650
-
2019-11
26.30
23.05
26.35
22.15
-2.65
23.37
7,737
10.53
2019-10
23.50
25.70
26.70
22.10
2.55
23.10
11,324
15.40
2019-09
25.05
23.15
27.00
23.10
-1.35
25.21
5,985
8.14
2019-08
26.05
24.50
26.20
21.50
-1.55
23.72
5,226
7.11
2019-07
27.05
26.05
27.25
24.45
-0.60
26.23
5,312
7.23
2019-06
27.80
26.65
28.40
26.30
-1.15
27.48
3,117
4.24
2019-05
32.00
27.80
33.20
26.60
-4.35
28.48
5,297
7.21
2019-04
31.45
32.15
32.50
27.50
1.25
29.78
8,338
11.34
2019-03
32.40
30.90
32.60
29.95
-1.45
30.97
3,199
4.35
2019-02
30.70
32.35
36.50
30.25
1.70
33.05
4,441
6.04
2019-01
34.30
30.65
35.70
29.75
-2.90
31.87
5,582
7.59
2018-12
30.00
33.55
38.00
27.80
4.25
32.70
17,051
23.19
2018-11
29.15
29.30
29.90
25.90
0.70
28.00
5,640
7.67
2018-10
32.20
28.60
32.45
24.35
-3.90
28.85
8,740
11.89
2018-09
32.85
32.15
39.65
30.50
2.25
33.94
17,346
23.60
2018-08
72.60
29.90
73.80
24.30
-39.30
52.47
33,260
48.74
2018-07
78.50
72.60
78.90
70.20
-5.80
76.97
7,095
10.43
2018-06
79.50
78.40
81.50
77.30
-0.90
79.29
9,171
13.51
2018-05
82.00
79.30
82.10
76.00
-2.50
80.76
9,103
13.42
2018-04
87.90
81.80
88.70
79.70
-6.10
82.87
13,774
20.31
2018-03
85.00
87.90
91.00
78.90
2.50
83.71
17,751
26.17
2018-02
80.50
85.40
88.80
73.50
5.40
81.44
12,552
18.55
2018-01
82.10
80.00
94.40
77.20
8.10
83.61
33,469
49.45
2017-12
73.00
81.20
81.70
65.50
9.60
73.77
24,946
36.95
2017-11
73.70
71.60
77.70
65.10
-1.90
71.91
26,691
39.59
2017-10
53.80
73.50
78.80
51.10
19.70
65.78
54,592
81.58
2017-09
63.30
53.80
88.90
53.80
-8.70
70.23
57,023
88.24
2017-08
49.40
62.70
66.00
48.65
12.70
56.29
28,499
44.35
2017-07
43.50
48.80
50.50
42.90
5.90
46.75
40,239
62.78
2017-06
41.75
42.90
46.75
41.00
1.10
43.63
17,055
26.67
2017-05
43.65
41.80
46.00
35.95
-1.90
40.24
38,014
59.99
2017-04
27.30
43.70
43.70
26.60
16.50
33.18
49,967
78.85
2017-03
23.60
27.20
27.90
22.50
4.10
24.86
30,067
48.14
2017-02
18.45
23.10
24.10
17.80
4.85
19.74
20,338
33.56
2017-01
17.95
18.25
18.45
17.70
0.20
18.08
2,008
3.31
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2312 金寶
12.00△0.15
2317 鴻海
90.50△0.60
2354 鴻準
67.30▽-0.20
2359 所羅門
20.60▽-0.50
2360 致茂
142.00△2.00
2373 震旦行
91.00▽-0.40
2390 云辰
11.15△0.05
2404 漢唐
171.00▽-2.00
2423 固緯
27.00△0.20
2433 互盛電
53.10△0.20
2461 光群雷
20.55△0.40
2464 盟立
39.30△0.15
2474 可成
253.00△1.50
2477 美隆電
27.65△0.45
2482 連宇
12.15▽-0.20
2488 漢平
34.30△0.05
2495 普安
13.90▽-0.05
2497 怡利電
22.45△0.05
3018 同開
22.60▽-0.35
3030 德律
51.50△0.20
3043 科風
2.02±0.00
3305 昇貿
24.50±0.00
3450 聯鈞
52.70△0.10
3518 柏騰
28.25△0.25
3617 碩天
113.00△0.50
3665 貿聯-KY
217.50▽-5.00
5225 東科-KY
55.50▽-0.60
6139 亞翔
25.75▽-0.05
6192 巨路
74.60△2.60
6196 帆宣
73.60△0.90
6201 亞弘電
35.45±0.00
6215 和椿
14.95±0.00
6283 淳安
29.55△0.05
6409 旭隼
699.00▽-16.00
6558 興能高
69.90▽-1.50
8021 尖點
22.95▽-0.55
8201 無敵
11.30±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。