網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2434 統懋
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2434 統懋
6/8:
30.3 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
37,000
5,357
6.91
29,153
78.79
4
2
1
0
1
74.40
31.65
20230526
37,000
5,381
6.88
29,159
78.81
4
2
1
0
1
74.40
30.70
20230519
37,000
5,392
6.86
29,149
78.78
4
2
1
0
1
74.40
29.80
20230512
37,000
5,396
6.86
29,147
78.78
4
2
1
0
1
74.40
30.45
20230505
37,000
5,407
6.84
29,147
78.78
4
2
1
0
1
74.40
30.00
20230428
37,000
5,410
6.84
29,147
78.78
4
2
1
0
1
74.40
29.95
20230421
37,000
5,413
6.84
29,146
78.77
4
2
1
0
1
74.40
29.95
20230414
37,000
5,418
6.83
29,146
78.77
4
2
1
0
1
74.40
29.75
20230407
37,000
5,417
6.83
29,146
78.77
4
2
1
0
1
74.40
30.30
20230331
37,000
5,415
6.83
29,156
78.80
4
2
1
0
1
74.40
30.15
20230324
37,000
5,430
6.81
29,155
78.80
4
2
1
0
1
74.40
30.25
20230317
37,000
5,447
6.79
29,155
78.80
4
2
1
0
1
74.40
30.55
20230310
37,000
5,405
6.85
29,349
79.32
4
2
0
1
1
74.40
33.95
20230303
37,000
5,439
6.80
29,354
79.33
4
2
0
1
1
74.40
27.95
20230224
37,000
5,436
6.81
29,354
79.33
4
2
0
1
1
74.40
27.70
20230217
37,000
5,447
6.79
29,354
79.33
4
2
0
1
1
74.40
27.70
20230210
37,000
5,444
6.80
29,353
79.33
4
2
0
1
1
74.40
28.35
20230203
37,000
5,449
6.79
29,352
79.33
4
2
0
1
1
74.40
28.10
20230117
37,000
5,448
6.79
29,348
79.32
4
2
0
1
1
74.40
27.80
20230113
37,000
5,443
6.80
29,344
79.31
4
2
0
1
1
74.40
28.00
20230106
37,000
5,438
6.80
29,324
79.25
4
2
0
1
1
74.40
27.90
20221230
37,000
5,437
6.81
29,320
79.24
4
2
0
1
1
74.40
27.80
20221223
37,000
5,440
6.80
29,311
79.22
4
2
0
1
1
74.40
28.30
20221216
37,000
5,439
6.80
29,309
79.21
4
2
0
1
1
74.40
28.30
20221209
37,000
5,437
6.81
29,308
79.21
4
2
0
1
1
74.40
28.60
20221202
37,000
5,438
6.80
29,308
79.21
4
2
0
1
1
74.40
29.75
20221125
37,000
5,442
6.80
29,308
79.21
4
2
0
1
1
74.40
30.00
20221118
37,000
5,448
6.79
29,308
79.21
4
2
0
1
1
74.40
29.95
20221111
37,000
5,460
6.78
29,308
79.21
4
2
0
1
1
74.40
28.75
20221104
37,000
5,467
6.77
29,308
79.21
4
2
0
1
1
74.40
27.60
20221028
37,000
5,470
6.76
29,308
79.21
4
2
0
1
1
74.40
26.70
20221021
37,000
5,478
6.75
29,308
79.21
4
2
0
1
1
74.40
28.30
20221014
37,000
5,482
6.75
29,308
79.21
4
2
0
1
1
74.40
28.25
20221007
37,000
5,483
6.75
29,308
79.21
4
2
0
1
1
74.40
28.30
20220930
37,000
5,488
6.74
29,107
78.67
4
2
1
0
1
74.40
27.50
20220923
37,000
5,487
6.74
29,107
78.67
4
2
1
0
1
74.40
28.95
20220916
37,000
5,485
6.75
29,107
78.67
4
2
1
0
1
74.40
28.80
20220908
37,000
5,485
6.75
29,107
78.67
4
2
1
0
1
74.40
29.70
20220902
37,000
5,492
6.74
29,107
78.67
4
2
1
0
1
74.40
29.10
20220826
37,000
5,488
6.74
29,107
78.67
4
2
1
0
1
74.40
30.10
20220819
37,000
5,496
6.73
29,107
78.67
4
2
1
0
1
74.40
30.25
20220812
37,000
5,498
6.73
29,107
78.67
4
2
1
0
1
74.40
31.95
20220805
37,000
5,499
6.73
29,107
78.67
4
2
1
0
1
74.40
29.65
20220729
37,000
5,501
6.73
29,107
78.67
4
2
1
0
1
74.40
31.15
20220722
37,000
5,511
6.71
29,107
78.67
4
2
1
0
1
74.40
30.35
20220715
37,000
5,513
6.71
29,107
78.67
4
2
1
0
1
74.40
31.35
20220708
37,000
5,517
6.71
29,107
78.67
4
2
1
0
1
74.40
33.10
20220701
37,000
5,521
6.70
29,308
79.21
4
2
0
1
1
74.40
31.10
20220624
37,000
5,526
6.70
29,052
78.52
4
2
1
0
1
74.40
32.20
20220617
37,000
5,524
6.70
29,050
78.51
4
2
1
0
1
74.40
32.65
20220610
37,000
5,524
6.70
29,050
78.51
4
2
1
0
1
74.40
33.50
20220602
37,000
5,532
6.69
29,050
78.51
4
2
1
0
1
74.40
34.25
20220527
37,000
5,534
6.69
29,050
78.51
4
2
1
0
1
74.40
20220520
37,000
5,543
6.68
29,050
78.51
4
2
1
0
1
74.40
34.20
20220513
37,000
5,549
6.67
29,050
78.51
4
2
1
0
1
74.40
33.45
20220506
37,000
5,554
6.66
29,050
78.51
4
2
1
0
1
74.40
20220429
37,000
5,556
6.66
29,050
78.51
4
2
1
0
1
74.40
35.25
20220422
37,000
5,552
6.66
29,050
78.51
4
2
1
0
1
74.40
34.00
20220415
37,000
5,558
6.66
29,050
78.51
4
2
1
0
1
74.40
34.75
20220408
37,000
5,562
6.65
29,050
78.51
4
2
1
0
1
74.40
35.45
20220401
37,000
5,560
6.65
29,050
78.51
4
2
1
0
1
74.40
35.10
20220325
37,000
5,562
6.65
29,050
78.51
4
2
1
0
1
74.40
34.60
20220318
37,000
5,564
6.65
29,050
78.51
4
2
1
0
1
74.40
35.10
20220311
37,000
5,574
6.64
29,050
78.51
4
2
1
0
1
74.40
36.00
20220304
37,000
5,576
6.64
29,050
78.51
4
2
1
0
1
74.40
36.35
20220225
37,000
5,579
6.63
29,050
78.51
4
2
1
0
1
74.40
37.45
20220218
37,000
5,582
6.63
29,050
78.51
4
2
1
0
1
74.40
36.95
20220211
37,000
5,583
6.63
29,050
78.51
4
2
1
0
1
74.40
38.20
20220126
37,000
5,591
6.62
29,050
78.51
4
2
1
0
1
74.40
36.50
20220121
37,000
5,597
6.61
29,050
78.51
4
2
1
0
1
74.40
37.10
20220114
37,000
5,599
6.61
29,050
78.51
4
2
1
0
1
74.40
37.80
20220107
37,000
5,607
6.60
28,937
78.21
4
3
0
0
1
74.40
39.20
20211230
37,000
5,615
6.59
28,942
78.22
4
3
0
0
1
74.40
39.10
20211224
37,000
5,615
6.59
28,942
78.22
4
3
0
0
1
74.40
41.30
20211217
37,000
5,633
6.57
28,942
78.22
4
3
0
0
1
74.40
39.50
20211210
37,000
5,643
6.56
28,942
78.22
4
3
0
0
1
74.40
39.20
20211203
37,000
5,664
6.53
28,942
78.22
4
3
0
0
1
74.40
40.00
20211126
37,000
5,665
6.53
28,879
78.05
4
3
0
0
1
74.40
40.00
20211119
37,000
5,687
6.51
28,454
76.90
3
2
0
0
1
74.40
41.00
20211112
37,000
5,702
6.49
28,954
78.25
4
3
0
0
1
74.40
40.00
20211105
37,000
5,711
6.48
28,954
78.25
4
3
0
0
1
74.40
37.30
20211029
37,000
5,720
6.47
29,056
78.53
4
2
1
0
1
74.40
37.10
20211022
37,000
5,730
6.46
29,056
78.53
4
2
1
0
1
74.40
20211015
37,000
5,740
6.45
29,005
78.39
4
3
0
0
1
74.40
36.95
20211008
37,000
5,746
6.44
28,951
78.25
4
3
0
0
1
74.40
20211001
37,000
5,750
6.43
28,460
76.92
3
2
0
0
1
74.40
37.70
20210924
37,000
5,765
6.42
28,925
78.17
4
3
0
0
1
74.40
38.20
20210917
37,000
5,773
6.41
28,925
78.17
4
3
0
0
1
74.40
38.50
20210910
37,000
5,784
6.40
29,011
78.41
4
3
0
0
1
74.40
39.10
20210903
37,000
5,798
6.38
29,011
78.41
4
3
0
0
1
74.40
39.10
20210827
37,000
5,805
6.37
28,936
78.20
4
3
0
0
1
74.40
38.45
20210820
37,000
5,813
6.37
29,021
78.43
4
3
0
0
1
74.40
38.40
20210813
37,000
5,824
6.35
29,080
78.59
4
3
0
0
1
74.40
38.80
20210806
37,000
5,833
6.34
28,529
77.11
3
2
0
0
1
74.40
41.05
20210730
37,000
5,858
6.32
28,595
77.28
3
2
0
0
1
74.40
43.45
20210723
37,000
5,896
6.28
28,595
77.28
3
2
0
0
1
74.40
45.40
20210716
37,000
5,933
6.24
29,151
78.79
4
3
0
0
1
74.40
47.05
20210709
37,000
5,962
6.21
29,153
78.79
4
3
0
0
1
74.40
50.60
20210702
37,000
5,959
6.21
29,196
78.91
4
2
1
0
1
74.40
39.70
20210625
37,000
5,999
6.17
29,203
78.93
4
2
1
0
1
74.40
39.80
20210618
37,000
6,041
6.12
29,206
78.93
4
2
1
0
1
74.40
37.85
20210611
37,000
6,057
6.11
29,206
78.93
4
2
1
0
1
74.40
38.55
20210604
37,000
6,076
6.09
29,207
78.94
4
2
1
0
1
74.40
37.65
20210528
37,000
6,100
6.07
29,209
78.94
4
2
1
0
1
74.40
37.00
20210521
37,000
6,120
6.05
29,209
78.94
4
2
1
0
1
74.40
37.65
20210514
37,000
6,136
6.03
29,209
78.94
4
2
1
0
1
74.40
39.20
20210507
37,000
6,167
6.00
29,255
79.07
4
2
1
0
1
74.40
40.00
20210429
37,000
6,196
5.97
29,271
79.11
4
2
1
0
1
74.40
38.55
20210423
37,000
6,222
5.95
29,278
79.13
4
2
1
0
1
74.40
37.80
20210416
27,000
6,246
4.32
19,281
71.41
4
2
1
0
1
64.92
40.15
20210409
27,000
6,271
4.31
19,281
71.41
4
2
1
0
1
64.92
39.90
20210401
27,000
6,294
4.29
19,310
71.52
4
2
1
0
1
64.92
34.00
20210326
27,000
6,331
4.26
19,335
71.61
4
2
1
0
1
64.92
31.00
20210319
27,000
6,342
4.26
19,340
71.63
4
2
1
0
1
64.92
29.00
20210312
27,000
6,367
4.24
19,367
71.73
4
2
0
1
1
64.92
28.80
20210305
27,000
6,384
4.23
19,374
71.76
4
2
0
1
1
64.92
26.10
20210226
27,000
6,393
4.22
19,385
71.80
4
2
0
1
1
64.92
20210219
27,000
6,415
4.21
19,396
71.84
4
2
0
1
1
64.92
26.60
20210209
27,000
6,421
4.20
19,415
71.91
4
2
0
1
1
64.92
26.80
20210205
27,000
6,426
4.20
19,423
71.94
4
2
0
1
1
64.92
26.80
20210129
27,000
6,442
4.19
19,430
71.96
4
2
0
1
1
64.92
26.50
20210122
27,000
6,455
4.18
19,443
72.01
4
2
0
1
1
64.92
27.00
20210115
27,000
6,475
4.17
19,467
72.10
4
2
0
1
1
64.92
26.80
20210108
27,000
6,504
4.15
19,473
72.12
4
2
0
1
1
64.92
26.80
20201231
27,000
6,522
4.14
19,481
72.15
4
2
0
1
1
64.92
26.90
20201225
27,000
6,549
4.12
19,551
72.41
4
2
0
1
1
64.92
27.00
20201218
27,000
6,566
4.11
19,574
72.50
4
2
0
0
2
68.67
26.80
20201211
27,000
6,588
4.10
19,581
72.52
4
2
0
0
2
68.69
26.80
20201204
27,000
6,619
4.08
19,594
72.57
4
2
0
0
2
68.74
27.00
20201127
27,000
6,641
4.07
19,609
72.63
4
2
0
0
2
68.80
20201120
27,000
6,684
4.04
19,613
72.64
4
2
0
0
2
68.81
26.30
20201113
17,000
6,704
2.54
9,613
56.55
4
2
0
0
2
50.47
26.10
20201106
17,000
6,722
2.53
9,613
56.55
4
2
0
0
2
50.47
26.20
20201030
17,000
6,739
2.52
9,613
56.55
4
2
0
0
2
50.47
26.00
20201023
17,000
6,767
2.51
9,613
56.55
4
2
0
0
2
50.47
26.20
20201016
17,000
6,783
2.51
9,613
56.55
4
2
0
0
2
50.47
26.00
20201008
17,000
6,808
2.50
9,643
56.72
4
2
0
0
2
50.64
26.10
20200930
17,000
6,828
2.49
9,654
56.79
4
2
0
0
2
50.71
26.80
20200925
17,000
6,847
2.48
9,663
56.84
4
2
0
0
2
50.76
25.40
20200918
17,000
6,873
2.47
9,663
56.84
4
2
0
0
2
50.76
24.50
20200904
70,602
7,130
9.90
42,864
60.71
8
3
0
0
5
58.70
6.10
20200828
70,602
7,161
9.86
42,834
60.67
8
3
0
0
5
58.66
6.17
20200821
70,602
7,204
9.80
42,585
60.32
8
3
0
0
5
58.31
6.02
20200814
70,602
7,220
9.78
42,571
60.30
8
3
0
0
5
58.29
6.20
20200807
70,602
7,234
9.76
42,480
60.17
8
3
0
0
5
58.16
6.00
20200731
70,602
7,260
9.72
42,427
60.09
8
3
0
0
5
58.08
5.94
20200724
70,602
7,278
9.70
42,399
60.05
8
3
0
0
5
58.05
6.30
20200717
70,602
7,297
9.68
42,331
59.96
8
3
0
0
5
57.95
20200710
70,602
7,314
9.65
42,216
59.79
8
3
0
0
5
57.79
6.01
20200703
70,602
7,336
9.62
42,138
59.68
8
3
0
0
5
57.68
6.01
20200624
70,602
7,357
9.60
42,094
59.62
8
3
0
0
5
57.61
6.03
20200619
70,602
7,361
9.59
42,075
59.59
8
3
0
0
5
57.59
6.01
20200612
70,602
7,375
9.57
42,069
59.59
8
3
0
0
5
57.58
5.83
20200605
70,602
7,393
9.55
42,069
59.59
8
3
0
0
5
57.58
6.15
20200529
70,602
7,418
9.52
42,069
59.59
8
3
0
0
5
57.58
6.20
20200522
70,602
7,439
9.49
42,069
59.59
8
3
0
0
5
57.58
6.15
20200515
70,602
7,452
9.47
42,069
59.59
8
3
0
0
5
57.58
6.00
20200508
70,602
7,454
9.47
42,064
59.58
8
3
0
0
5
57.57
5.90
20200430
70,602
7,459
9.47
42,064
59.58
8
3
0
0
5
57.57
5.90
20200424
70,602
7,464
9.46
42,060
59.57
8
3
0
0
5
57.57
20200417
70,602
7,475
9.45
42,060
59.57
8
3
0
0
5
57.57
6.01
20200410
70,602
7,483
9.44
42,042
59.55
8
3
0
0
5
57.54
6.00
20200401
70,602
7,493
9.42
41,983
59.46
8
3
0
0
5
57.46
5.30
20200327
70,602
7,496
9.42
41,983
59.46
8
3
0
0
5
57.46
5.36
20200320
70,602
7,513
9.40
41,900
59.35
8
3
0
0
5
57.34
5.35
20200313
70,602
7,544
9.36
41,596
58.92
8
3
0
1
4
55.70
6.29
20200306
70,602
7,556
9.34
41,556
58.86
8
3
0
1
4
55.70
7.00
20200227
70,602
7,570
9.33
41,550
58.85
8
3
0
1
4
55.70
7.02
20200221
70,602
7,584
9.31
41,559
58.86
8
3
0
1
4
55.72
7.04
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
4
29,153
78.78
4
29,159
78.79
4
29,149
78.76
* 600 張以上
2
28,239
76.31
2
28,245
76.32
2
28,244
76.32
* 800 張以上
1
27,528
74.39
1
27,528
74.39
1
27,528
74.39
* 1000 張以上
1
27,528
74.39
1
27,528
74.39
1
27,528
74.39
1-999股
4,277
904
2.44
4,289
907
2.45
4,294
908
2.45
1-5張
876
1,695
4.58
890
1,729
4.67
895
1,748
4.72
5-10張
89
649
1.75
88
645
1.74
88
649
1.75
10-15張
38
469
1.26
38
470
1.27
39
483
1.30
15-20張
13
232
0.62
13
232
0.62
13
235
0.63
20-30張
20
480
1.29
18
428
1.15
19
446
1.20
30-40張
7
235
0.63
8
272
0.73
7
242
0.65
40-50張
11
496
1.34
11
496
1.33
11
482
1.30
50-100張
11
807
2.18
11
781
2.11
11
781
2.11
100-200張
9
1,267
3.42
9
1,267
3.42
9
1,265
3.41
200-400張
2
614
1.65
2
613
1.65
2
611
1.65
400-600張
2
914
2.47
2
914
2.47
2
905
2.44
600-800張
1
711
1.92
1
717
1.93
1
716
1.93
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
1
27,528
74.39
1
27,528
74.39
1
27,528
74.39
合計
5,357
37,000
100.00
5,381
37,000
100.00
5,392
37,000
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
2.44
4.58
1.75
1.26
0.62
1.29
0.63
1.34
2.18
3.42
1.65
2.47
1.92
0.00
74.39
20230526
2.45
4.67
1.74
1.27
0.62
1.15
0.73
1.33
2.11
3.42
1.65
2.47
1.93
0.00
74.39
20230519
2.45
4.72
1.75
1.30
0.63
1.20
0.65
1.30
2.11
3.41
1.65
2.44
1.93
0.00
74.39
20230512
2.46
4.67
1.78
1.30
0.63
1.20
0.76
1.21
2.11
3.41
1.64
2.44
1.92
0.00
74.39
20230505
2.46
4.72
1.76
1.30
0.63
1.20
0.75
1.21
2.12
3.40
1.63
2.44
1.92
0.00
74.39
20230428
2.47
4.72
1.72
1.33
0.63
1.20
0.75
1.09
2.25
3.40
1.62
2.44
1.92
0.00
74.39
20230421
2.47
4.72
1.74
1.33
0.69
1.14
0.74
1.09
2.24
3.39
1.62
2.44
1.92
0.00
74.39
20230414
2.47
4.71
1.74
1.39
0.69
1.14
0.85
0.97
2.21
3.38
1.62
2.44
1.92
0.00
74.39
20230407
2.47
4.75
1.72
1.42
0.59
1.20
0.86
0.97
2.19
3.38
1.62
2.44
1.92
0.00
74.39
20230331
2.47
4.73
1.67
1.46
0.53
1.25
0.86
0.97
2.20
3.38
1.62
2.44
1.95
0.00
74.39
20230324
2.48
4.74
1.74
1.42
0.49
1.25
0.85
0.97
2.21
3.38
1.62
2.44
1.95
0.00
74.39
20230317
2.48
4.80
1.69
1.42
0.49
1.33
0.76
0.97
2.21
3.38
1.62
2.44
1.95
0.00
74.39
20230310
2.49
4.57
1.78
1.36
0.44
1.37
0.87
0.97
2.21
2.96
1.60
2.48
0.00
2.43
74.39
20230303
2.51
4.60
1.81
1.35
0.39
1.37
0.86
1.10
2.07
2.97
1.60
2.48
0.00
2.44
74.39
20230224
2.51
4.61
1.78
1.32
0.39
1.30
0.83
1.24
2.07
2.96
1.60
2.48
0.00
2.44
74.39
20230217
2.52
4.64
1.74
1.29
0.43
1.29
0.84
1.24
2.07
2.95
1.60
2.48
0.00
2.44
74.39
20230210
2.52
4.63
1.76
1.33
0.39
1.37
0.65
1.35
2.06
2.95
1.60
2.48
0.00
2.44
74.39
20230203
2.53
4.63
1.76
1.32
0.39
1.29
0.75
1.36
2.04
2.95
1.60
2.48
0.00
2.44
74.39
20230117
2.52
4.64
1.76
1.35
0.39
1.28
0.74
1.36
2.04
2.95
1.59
2.48
0.00
2.43
74.39
20230113
2.53
4.60
1.77
1.35
0.39
1.43
0.66
1.36
2.04
2.93
1.59
2.48
0.00
2.42
74.39
20230106
2.54
4.57
1.79
1.35
0.39
1.36
0.66
1.49
2.04
2.91
1.59
2.48
0.00
2.36
74.39
20221230
2.54
4.59
1.77
1.35
0.39
1.36
0.66
1.37
2.17
2.91
1.59
2.48
0.00
2.35
74.39
20221223
2.53
4.58
1.82
1.32
0.39
1.35
0.65
1.24
2.34
2.91
1.59
2.48
0.00
2.33
74.39
20221216
2.53
4.58
1.79
1.28
0.39
1.41
0.65
1.24
2.36
2.91
1.59
2.48
0.00
2.32
74.39
20221209
2.54
4.60
1.73
1.28
0.39
1.27
0.82
1.24
2.39
2.89
1.59
2.48
0.00
2.32
74.39
20221202
2.54
4.60
1.76
1.26
0.39
1.36
0.75
1.24
2.37
2.89
1.59
2.48
0.00
2.32
74.39
20221125
2.54
4.56
1.71
1.26
0.48
1.36
0.75
1.10
2.51
2.88
1.59
2.48
0.00
2.32
74.39
20221118
2.54
4.57
1.69
1.28
0.44
1.42
0.74
1.10
2.50
2.86
1.59
2.48
0.00
2.32
74.39
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
31.70
30.30
32.10
30.10
-1.40
31.03
203
-
2023-05
29.50
31.70
32.00
29.10
1.75
30.14
703
1.90
2023-04
30.50
29.95
31.90
29.15
-0.75
29.86
236
0.64
2023-03
28.45
30.15
37.30
27.65
2.45
30.00
1,819
4.91
2023-02
29.10
27.70
29.10
27.50
-0.45
28.01
939
2.54
2023-01
27.85
28.15
29.55
27.50
0.60
28.28
537
1.45
2022-12
29.55
27.80
30.40
27.00
-2.80
28.70
893
2.41
2022-11
27.15
30.65
31.45
26.65
3.70
29.09
763
2.06
2022-10
28.40
26.80
29.60
26.15
-0.70
27.68
679
1.84
2022-09
29.60
27.50
30.40
27.50
-0.60
28.83
799
2.16
2022-08
31.45
29.90
32.10
29.05
-1.75
30.08
837
2.26
2022-07
31.40
31.15
33.65
29.25
2.50
31.42
665
1.80
2022-06
34.10
30.40
35.05
30.40
-1.20
32.94
490
1.32
2022-05
34.65
34.20
36.35
33.00
-0.30
34.24
629
1.70
2022-04
34.20
35.25
36.30
33.95
-1.10
34.88
309
0.84
2022-03
36.80
35.35
37.00
34.10
-0.40
35.64
556
1.50
2022-02
36.60
37.45
38.25
36.50
0.05
37.22
81
-
2022-01
41.10
36.50
41.10
36.05
-1.65
38.16
262
0.71
2021-12
39.70
39.10
41.80
38.55
-0.55
39.81
173
-
2021-11
37.10
40.45
43.10
35.90
4.25
39.49
494
1.34
2021-10
38.30
37.10
38.80
35.60
-1.35
36.98
279
0.75
2021-09
38.90
37.85
39.70
37.50
-2.55
38.63
181
-
2021-08
42.95
39.30
43.50
37.00
-3.80
39.50
767
2.07
2021-07
39.50
43.45
53.50
39.10
3.50
44.70
3,393
9.17
2021-06
37.00
39.95
41.65
36.50
3.10
38.41
691
1.87
2021-05
38.85
36.85
43.90
35.70
-1.70
38.28
700
1.89
2021-04
32.50
38.55
43.90
32.00
6.20
38.57
584
1.58
2021-03
26.20
32.35
33.30
26.00
5.95
29.13
688
2.55
2021-02
27.40
26.30
27.50
26.30
-0.20
26.70
128
-
2021-01
26.80
26.50
27.40
26.50
-0.50
26.81
171
0.63
2020-12
27.20
26.90
27.40
24.80
-0.30
26.92
336
1.24
2020-11
26.00
27.20
27.50
10.35
0.65
25.45
312
1.16
2020-10
26.80
26.00
27.00
26.00
-1.00
26.18
177
1.04
2020-09
6.02
26.80
27.80
6.02
1.54
19.31
758
4.46
2020-08
5.96
6.02
6.74
5.45
0.03
6.06
1,027
1.45
2020-07
6.01
5.94
6.30
5.41
-0.11
6.03
633
0.90
2020-06
6.20
6.01
6.57
5.80
-0.19
6.02
627
0.89
2020-05
6.00
6.20
6.80
5.55
0.23
6.12
343
-
2020-04
5.20
5.90
6.37
5.13
0.28
5.93
277
-
2020-03
7.00
5.49
7.00
4.61
-1.53
6.14
808
1.14
2020-02
6.40
7.02
7.38
6.40
-0.08
7.04
839
1.19
2020-01
6.60
7.10
7.30
6.25
0.40
7.00
1,080
1.53
2019-12
6.40
6.70
7.18
6.19
0.30
6.74
1,501
2.13
2019-11
5.90
6.40
7.00
5.90
0.30
6.42
897
1.27
2019-10
5.42
6.10
6.25
5.41
0.10
5.90
694
0.98
2019-09
5.10
6.00
6.30
4.91
0.90
5.42
535
0.76
2019-08
6.12
5.10
6.28
4.46
-0.68
5.58
2,308
3.27
2019-07
6.92
6.18
7.20
6.13
-0.70
6.55
1,407
1.99
2019-06
6.70
6.88
7.15
6.49
0.19
6.79
639
0.90
2019-05
7.87
6.69
7.90
6.58
-1.18
7.04
958
1.36
2019-04
8.68
7.87
8.72
7.62
-0.83
8.31
1,565
2.22
2019-03
9.08
8.70
9.40
8.50
-0.43
8.86
1,498
2.12
2019-02
8.90
9.13
9.40
8.85
0.23
9.08
927
1.31
2019-01
9.50
8.90
9.50
8.63
-0.53
9.10
1,154
1.64
2018-12
10.60
9.43
10.80
9.15
-1.07
9.72
2,850
4.04
2018-11
9.15
10.50
10.50
9.00
1.45
9.65
2,413
3.42
2018-10
10.85
9.05
13.00
8.70
-1.80
10.78
4,425
6.27
2018-09
10.45
10.80
15.10
10.20
0.20
11.71
6,025
8.53
2018-08
13.00
10.60
13.55
10.15
-2.30
11.73
2,538
3.59
2018-07
15.80
12.90
17.10
12.00
-2.70
14.33
3,925
5.56
2018-06
17.90
15.60
18.55
14.60
-1.30
16.72
13,281
18.81
2018-05
14.40
16.90
16.90
11.95
2.50
14.33
11,904
16.86
2018-04
16.70
14.40
22.10
14.00
-2.25
17.22
14,295
20.25
2018-03
18.15
16.65
24.40
15.60
-2.35
18.38
33,103
46.89
2018-02
11.00
19.00
21.50
9.27
8.00
13.57
19,939
28.24
2018-01
9.29
11.00
11.00
9.01
1.71
9.24
2,602
3.69
2017-12
10.00
9.29
10.05
9.02
-0.71
9.46
1,223
1.73
2017-11
10.60
10.00
11.10
9.65
-0.65
10.36
2,224
3.15
2017-10
10.50
10.65
12.80
10.10
0.50
11.10
5,323
7.54
2017-09
5.96
10.15
10.35
5.96
0.89
6.95
8,780
12.44
2017-08
5.83
5.96
6.22
5.52
0.13
5.84
1,543
1.39
2017-07
6.30
5.83
6.30
5.60
-0.39
6.06
1,539
1.39
2017-06
6.87
6.22
7.19
6.21
-0.65
6.72
2,770
2.50
2017-05
5.54
6.87
8.29
5.50
1.33
6.83
10,380
9.38
2017-04
5.90
5.54
5.94
5.47
-0.31
5.63
936
0.85
2017-03
5.99
5.85
6.16
5.60
-0.14
5.94
2,264
2.05
2017-02
5.78
5.99
6.34
5.68
0.29
6.00
2,344
2.12
2017-01
5.28
5.70
6.01
5.28
0.40
5.64
1,646
1.49
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
21.35△0.10
2303 聯電
51.50△0.20
2329 華泰
22.50△0.45
2330 台積電
559.00▽-9.00
2337 旺宏
32.30▽-0.70
2338 光罩
79.90▽-1.50
2342 茂矽
40.15▽-0.65
2344 華邦電
27.20▽-1.40
2351 順德
121.00▽-1.00
2363 矽統
17.80▽-0.10
2369 菱生
14.85▽-0.15
2379 瑞昱
395.00▽-6.50
2388 威盛
84.80▽-3.10
2401 凌陽
26.85△0.25
2408 南亞科
70.20▽-1.70
2434 統懋
30.30±0.00
2436 偉詮電
55.50△1.40
2441 超豐
56.20▽-1.40
2449 京元電子
54.00±0.00
2451 創見
76.50▽-0.50
2454 聯發科
768.00±0.00
2458 義隆
105.00△1.50
2481 強茂
69.10▽-1.20
3006 晶豪科
85.50▽-3.70
3014 聯陽
118.50△3.50
3016 嘉晶
64.10▽-1.30
3034 聯詠
455.50▽-0.50
3035 智原
168.50▽-3.50
3041 揚智
19.70▽-0.40
3054 立萬利
21.45△1.95
3094 聯傑
33.95▽-0.55
3189 景碩
111.50▽-4.50
3257 虹冠電
66.00▽-3.10
3413 京鼎
195.50±0.00
3443 創意
1385.00▽-80.00
3450 聯鈞
38.35▽-0.40
3530 晶相光
79.00▽-0.80
3532 台勝科
158.00△0.50
3536 誠創
±
3545 敦泰
82.30▽-2.20
3583 辛耘
144.00△9.50
3588 通嘉
54.00▽-1.10
3661 世芯-KY
1560.00▽-110.00
3686 達能
15.35▽-0.15
3711 日月光投控
122.50▽-2.50
4919 新唐
126.00▽-3.00
4952 凌通
55.80±0.00
4961 天鈺
161.50▽-0.50
4967 十銓
62.50△1.10
4968 立積
175.50△4.50
5222 全訊
201.50△2.00
5269 祥碩
1140.00▽-45.00
5285 界霖
71.80▽-2.10
5471 松翰
51.10▽-0.70
6202 盛群
72.20△0.50
6239 力成
100.50▽-0.50
6243 迅杰
51.80▽-2.10
6257 矽格
55.60±0.00
6271 同欣電
182.00▽-2.00
6415 矽力-KY
370.00▽-13.00
6451 訊芯-KY
87.20▽-0.50
6515 穎崴
802.00▽-44.00
6525 捷敏-KY
77.50▽-0.10
6531 愛普
323.50▽-15.50
6533 晶心科
465.00▽-26.00
6552 易華電
35.70▽-0.20
6573 虹揚-KY
16.70△0.50
6756 威鋒電子
213.50▽-6.50
6770 力積電
30.90▽-0.65
8016 矽創
234.50▽-1.00
8028 昇陽半
59.90±0.00
8081 致新
200.50△2.50
8110 華東
13.80▽-0.20
8131 福懋科
43.75▽-0.25
8150 南茂
40.70▽-0.15
8261 富鼎
107.50▽-0.50
8271 宇瞻
60.70▽-0.50