網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6415 矽力-KY
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6415 矽力-KY
6/8:
370 ▽-13
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
382,048
13,156
29.04
303,618
79.47
167
46
21
20
80
65.11
394.00
20230526
382,019
13,379
28.55
301,493
78.92
167
45
22
21
79
64.27
382.00
20230519
382,019
12,496
30.57
302,446
79.17
169
45
23
23
78
63.93
374.50
20230512
382,019
11,219
34.05
302,464
79.18
167
44
23
23
77
64.06
433.50
20230505
382,019
10,856
35.19
303,008
79.32
166
44
22
20
80
65.20
466.50
20230428
382,019
10,846
35.22
303,042
79.33
165
43
21
21
80
65.28
480.50
20230421
382,019
10,674
35.79
303,220
79.37
168
48
20
24
76
64.09
479.00
20230414
382,019
10,957
34.87
304,452
79.70
171
50
21
23
77
64.20
498.00
20230407
382,019
11,039
34.61
305,543
79.98
174
54
21
21
78
64.37
479.00
20230331
382,019
10,884
35.10
304,482
79.70
172
51
22
19
80
64.74
479.50
20230324
382,019
10,422
36.66
303,000
79.32
170
46
26
17
81
64.73
512.00
20230317
381,716
10,336
36.93
303,060
79.39
172
49
25
20
78
63.90
499.00
20230310
381,716
8,812
43.32
303,822
79.59
174
48
26
24
76
63.22
566.00
20230303
381,705
8,697
43.89
302,746
79.31
171
47
23
25
76
63.23
596.00
20230224
381,516
8,747
43.62
304,063
79.70
178
52
27
24
75
62.53
582.00
20230217
381,409
8,406
45.37
303,940
79.69
178
53
25
24
76
62.80
575.00
20230210
381,330
7,753
49.18
303,658
79.63
175
46
31
24
74
62.43
631.00
20230203
381,330
7,718
49.41
303,555
79.60
174
46
30
25
73
62.39
593.00
20230117
381,224
8,283
46.02
303,837
79.70
171
46
24
26
75
63.47
526.00
20230113
381,202
8,653
44.05
304,092
79.77
171
46
23
27
75
63.56
507.00
20230106
381,202
9,229
41.30
305,852
80.23
175
48
24
28
75
63.37
484.00
20221230
381,202
9,456
40.31
305,655
80.18
174
48
23
29
74
63.28
436.50
20221223
381,169
9,439
40.38
305,592
80.17
175
47
27
27
74
63.07
445.00
20221216
381,101
8,738
43.61
304,931
80.01
173
47
26
26
74
63.19
503.00
20221209
381,095
9,174
41.54
304,554
79.92
171
45
25
27
74
63.26
477.00
20221202
381,095
7,980
47.76
306,612
80.46
171
45
26
27
73
63.62
544.00
20221125
380,989
7,893
48.27
307,532
80.72
170
47
24
26
73
64.19
485.50
20221118
380,925
7,959
47.86
307,899
80.83
171
47
26
26
72
63.98
504.00
20221111
380,925
8,262
46.11
307,553
80.74
171
47
22
28
74
64.11
442.50
20221104
380,925
8,488
44.88
306,842
80.55
168
44
21
27
76
64.76
397.50
20221028
380,835
8,576
44.41
307,872
80.84
170
47
21
28
74
64.45
363.50
20221021
380,819
8,471
44.96
305,544
80.23
168
43
24
24
77
64.84
390.50
20221014
380,763
8,365
45.52
307,520
80.76
174
49
26
20
79
65.11
416.50
20221007
380,734
8,420
45.22
306,512
80.51
175
48
28
21
78
64.46
460.00
20220930
380,734
8,642
44.06
306,139
80.41
174
46
30
19
79
64.75
421.00
20220923
380,705
8,481
44.89
305,323
80.20
176
48
31
19
78
64.00
450.00
20220916
380,642
8,489
44.84
304,371
79.96
175
48
30
18
79
64.12
521.00
20220908
380,602
8,716
43.67
303,180
79.66
171
46
28
18
79
64.38
477.00
20220902
380,602
8,615
44.18
301,766
79.29
172
48
26
20
78
63.59
499.00
20220826
380,587
8,127
46.83
302,617
79.51
174
51
26
21
76
63.22
565.00
20220819
380,476
7,565
50.29
303,412
79.75
176
50
28
22
76
62.99
656.00
20220812
380,406
7,639
49.80
304,034
79.92
175
50
27
20
78
63.76
579.00
20220805
380,406
8,165
46.59
303,767
79.85
175
49
26
21
79
63.83
550.00
20220729
380,406
8,040
47.31
304,738
80.11
178
52
25
22
79
63.74
556.00
20220722
380,164
7,654
49.67
303,952
79.95
177
51
26
20
80
63.96
615.00
20220715
380,099
7,641
49.74
305,995
80.50
176
50
25
18
83
65.26
574.00
20220701
95,023
6,551
14.51
51,583
54.29
49
15
11
5
18
33.55
2250.00
20220624
94,891
6,782
13.99
50,563
53.28
49
17
9
5
18
33.11
2430.00
20220617
94,841
6,773
14.00
51,676
54.49
52
20
9
7
16
31.13
2260.00
20220610
94,736
6,346
14.93
50,590
53.40
51
19
11
6
15
29.85
2795.00
20220602
94,736
6,193
15.30
51,600
54.47
52
19
11
7
15
29.98
2940.00
20220527
94,734
6,448
14.69
52,070
54.97
52
17
12
8
15
29.83
2775.00
20220520
94,734
6,325
14.98
51,993
54.88
52
16
13
8
15
29.70
2870.00
20220513
94,734
6,668
14.21
52,287
55.19
53
19
11
7
16
30.50
2475.00
20220506
94,734
6,350
14.92
53,071
56.02
53
19
10
9
15
29.96
2515.00
20220429
94,734
6,550
14.46
52,309
55.22
51
18
10
6
17
32.52
2715.00
20220422
94,734
6,338
14.95
51,884
54.77
50
16
9
8
17
32.48
2765.00
20220415
94,734
6,389
14.83
51,498
54.36
48
17
6
8
17
33.41
2665.00
20220408
94,734
6,128
15.46
50,922
53.75
48
15
8
9
16
31.78
2835.00
20220401
94,734
5,991
15.81
51,223
54.07
50
15
14
5
16
31.09
3315.00
20220325
94,734
6,059
15.64
50,911
53.74
47
17
8
5
17
33.93
3250.00
20220318
94,734
6,192
15.30
50,186
52.98
49
19
7
7
16
31.15
3300.00
20220311
94,734
5,669
16.71
51,094
53.93
49
16
9
7
17
32.83
3415.00
20220304
94,734
5,407
17.52
50,415
53.22
48
13
11
8
16
31.42
3700.00
20220225
94,685
5,604
16.90
50,461
53.29
48
13
11
8
16
31.39
3640.00
20220218
94,619
5,485
17.25
50,368
53.23
47
12
10
8
17
32.50
3775.00
20220211
94,521
5,254
17.99
50,345
53.26
46
12
9
8
17
33.39
3895.00
20220126
94,504
5,384
17.55
50,608
53.55
46
11
9
10
16
32.36
3630.00
20220121
94,461
5,239
18.03
50,682
53.65
46
12
10
8
16
32.95
3650.00
20220114
94,390
4,820
19.58
51,557
54.62
46
13
9
9
15
32.86
3850.00
20220107
94,348
3,998
23.60
51,392
54.47
46
13
11
6
16
34.17
4380.00
20211230
94,338
3,120
30.24
50,952
54.01
45
12
11
5
17
35.28
5025.00
20211224
94,301
3,425
27.53
50,920
54.00
45
13
10
5
17
35.29
4800.00
20211217
94,227
3,724
25.30
51,462
54.62
46
14
10
5
17
35.54
4685.00
20211210
94,205
3,722
25.31
51,549
54.72
46
14
10
5
17
35.59
4370.00
20211203
94,205
3,253
28.96
52,003
55.20
48
17
9
5
17
35.46
4545.00
20211126
94,150
3,082
30.55
53,027
56.32
50
18
11
4
17
35.49
4445.00
20211119
93,993
2,556
36.77
53,182
56.58
49
17
10
5
17
36.13
5250.00
20211112
93,970
2,442
38.48
53,377
56.80
49
17
10
5
17
36.16
5150.00
20211105
93,891
2,384
39.38
53,711
57.21
50
18
11
4
17
36.08
4950.00
20211029
93,880
2,534
37.05
53,157
56.62
48
17
9
5
17
36.14
4580.00
20211022
93,867
2,799
33.54
52,996
56.46
48
17
7
7
17
35.98
4280.00
20211015
93,852
2,870
32.70
53,492
57.00
49
18
7
7
17
36.15
4085.00
20211008
93,852
2,794
33.59
53,582
57.09
49
18
7
7
17
36.18
4040.00
20211001
93,852
2,618
35.85
53,895
57.43
49
18
7
6
18
37.46
3950.00
20210924
93,838
2,459
38.16
53,575
57.09
49
19
7
5
18
37.40
4415.00
20210917
93,828
2,494
37.62
54,100
57.66
50
20
7
5
18
37.51
4130.00
20210910
93,808
2,525
37.15
55,258
58.91
52
21
8
5
18
37.66
4085.00
20210903
93,803
2,379
39.43
55,788
59.47
53
22
7
6
18
37.69
4120.00
20210827
93,788
2,720
34.48
55,421
59.09
52
20
8
6
18
37.71
3750.00
20210820
93,665
2,649
35.36
55,252
58.99
51
18
9
6
18
37.91
3535.00
20210813
93,531
2,301
40.65
55,743
59.60
52
19
10
7
16
36.05
3755.00
20210806
93,531
2,455
38.10
55,448
59.28
51
18
9
8
16
36.08
4090.00
20210730
93,531
2,665
35.10
56,081
59.96
52
19
9
8
16
36.37
3765.00
20210723
93,531
2,448
38.21
56,041
59.92
51
19
8
7
17
37.90
3880.00
20210716
93,531
2,440
38.33
55,510
59.35
49
16
9
6
18
39.27
3925.00
20210709
93,531
2,255
41.48
56,348
60.25
50
17
9
5
19
40.67
3750.00
20210702
93,531
2,340
39.97
55,902
59.77
49
16
9
6
18
39.54
3815.00
20210625
93,472
2,483
37.64
55,930
59.84
49
17
8
6
18
39.50
3660.00
20210618
93,258
2,686
34.72
56,497
60.58
51
19
9
6
17
38.28
3355.00
20210611
93,172
2,650
35.16
55,886
59.98
50
18
9
6
17
38.46
3245.00
20210604
93,172
2,380
39.15
55,968
60.07
50
18
9
6
17
38.55
3375.00
20210528
93,172
2,259
41.24
55,477
59.54
49
19
8
5
17
39.11
3495.00
20210521
93,172
2,437
38.23
56,338
60.47
50
20
8
4
18
40.72
3045.00
20210514
93,172
2,515
37.05
55,855
59.95
49
20
7
4
18
40.70
2700.00
20210507
93,172
2,299
40.53
54,458
58.45
46
16
8
4
18
40.50
3300.00
20210429
93,172
2,694
34.58
54,044
58.00
46
16
8
4
18
40.03
2925.00
20210423
93,172
3,191
29.20
54,299
58.28
47
17
8
4
18
39.88
2785.00
20210416
93,172
3,589
25.96
54,448
58.44
48
18
8
4
18
39.52
2640.00
20210409
93,172
3,851
24.19
54,020
57.98
48
18
7
4
19
39.71
2525.00
20210401
93,172
4,170
22.34
54,441
58.43
49
18
8
4
19
39.49
2400.00
20210326
93,154
4,224
22.05
54,384
58.38
49
18
7
6
18
38.31
2315.00
20210319
93,131
3,902
23.87
54,005
57.99
49
18
9
5
17
37.43
2300.00
20210312
93,112
3,509
26.54
52,751
56.65
47
17
8
5
17
37.13
2530.00
20210305
93,111
3,347
27.82
53,873
57.86
48
18
7
7
16
36.59
2520.00
20210226
93,110
2,654
35.08
53,358
57.31
46
18
6
6
16
37.42
2680.00
20210219
93,046
2,522
36.89
53,394
57.38
44
16
5
7
16
38.72
3020.00
20210209
93,046
2,722
34.18
53,483
57.48
44
16
5
7
16
38.94
2820.00
20210205
93,046
2,762
33.69
53,576
57.58
44
16
5
7
16
38.98
2820.00
20210129
93,046
3,076
30.25
53,615
57.62
44
17
4
7
16
39.20
2615.00
20210122
92,939
2,933
31.69
53,746
57.83
44
17
6
5
16
39.55
2650.00
20210115
92,917
2,539
36.60
53,612
57.70
43
16
6
5
16
39.79
2740.00
20210108
92,895
2,104
44.15
53,463
57.55
43
16
5
6
16
39.44
2565.00
20201231
92,894
2,030
45.76
53,909
58.03
44
17
4
7
16
39.46
2410.00
20201225
92,840
1,960
47.37
53,821
57.97
44
17
4
7
16
39.44
2335.00
20201218
92,800
1,813
51.19
54,286
58.50
45
18
5
6
16
39.46
2470.00
20201211
92,741
2,131
43.52
54,398
58.66
45
18
5
6
16
39.53
2335.00
20201204
92,736
1,987
46.67
55,098
59.41
46
19
5
7
15
38.71
2365.00
20201127
92,700
1,843
50.30
55,671
60.05
46
19
4
8
15
39.18
2285.00
20201120
92,655
1,669
55.52
55,760
60.18
46
19
3
9
15
39.18
2280.00
20201113
92,622
1,658
55.86
55,536
59.96
46
19
3
9
15
38.99
2170.00
20201106
92,552
1,481
62.49
55,343
59.80
45
18
3
9
15
39.14
2340.00
20201030
92,550
1,660
55.75
54,869
59.29
44
17
3
9
15
39.12
1760.00
20201023
92,522
1,508
61.35
54,905
59.34
44
17
3
9
15
39.15
1830.00
20201016
92,499
1,490
62.08
55,097
59.57
44
17
3
9
15
39.52
1850.00
20201008
92,476
1,394
66.34
55,943
60.49
44
17
3
9
15
40.37
2040.00
20200930
92,475
1,549
59.70
55,570
60.09
43
16
3
9
15
40.28
1705.00
20200925
92,467
1,585
58.34
55,158
59.65
42
15
3
7
17
42.46
1690.00
20200918
92,400
1,562
59.15
55,976
60.58
44
15
4
8
17
41.72
1715.00
20200911
92,389
1,538
60.07
56,010
60.62
43
16
3
8
16
41.60
1745.00
20200904
92,389
1,510
61.18
55,700
60.29
43
16
3
8
16
41.39
1800.00
20200828
92,376
1,510
61.18
54,990
59.53
41
14
3
7
17
42.78
1905.00
20200821
92,289
1,569
58.82
55,028
59.63
41
15
1
8
17
42.95
1775.00
20200814
92,213
1,602
57.56
54,700
59.32
41
16
0
8
17
42.63
1740.00
20200807
92,183
1,636
56.35
54,867
59.52
42
17
0
8
17
42.37
1805.00
20200731
92,183
1,668
55.27
54,596
59.23
41
15
1
8
17
42.58
1755.00
20200724
92,013
1,708
53.87
54,615
59.36
41
15
2
8
16
41.78
1735.00
20200717
92,013
1,646
55.90
54,584
59.32
40
14
1
9
16
42.01
1735.00
20200710
92,013
1,570
58.61
53,519
58.16
39
14
1
7
17
42.96
1870.00
20200703
92,013
1,463
62.89
54,031
58.72
42
16
1
9
16
40.62
1985.00
20200624
91,944
1,474
62.38
53,768
58.48
43
17
3
5
18
41.98
1885.00
20200619
91,841
1,418
64.77
53,798
58.58
43
17
3
6
17
40.96
1815.00
20200612
91,719
1,424
64.41
52,364
57.09
40
13
3
6
18
41.78
1675.00
20200605
91,719
1,412
64.96
53,937
58.81
44
15
6
5
18
40.95
1570.00
20200529
91,719
1,269
72.28
57,545
62.74
47
17
7
4
19
44.66
1620.00
20200522
91,719
1,250
73.38
58,015
63.25
48
17
9
6
16
41.17
1370.00
20200515
91,719
1,185
77.40
57,525
62.72
47
17
7
4
19
44.51
1470.00
20200508
91,719
1,254
73.14
58,832
64.14
50
21
6
4
19
44.73
1280.00
20200430
91,719
1,213
75.61
58,274
63.54
48
18
7
4
19
45.03
1195.00
20200424
91,719
1,132
81.02
58,710
64.01
49
20
6
4
19
45.17
1210.00
20200417
91,719
1,154
79.48
59,213
64.56
49
20
4
6
19
45.43
1200.00
20200410
91,719
1,157
79.27
58,760
64.07
47
17
2
8
20
45.90
1075.00
20200401
91,718
1,225
74.87
59,263
64.61
49
17
6
8
18
43.54
1035.00
20200327
91,703
1,264
72.55
59,841
65.26
50
17
8
6
19
44.64
1005.00
20200320
91,579
1,361
67.29
58,994
64.42
48
15
9
4
20
46.23
770.00
20200313
91,519
1,241
73.75
59,171
64.65
47
13
8
7
19
44.93
960.00
20200306
91,517
1,202
76.14
60,250
65.83
48
16
5
6
21
47.92
1095.00
20200227
91,496
1,261
72.56
60,001
65.58
48
16
6
7
19
45.31
1015.00
20200221
91,471
1,254
72.94
60,585
66.23
48
14
7
6
21
47.84
1100.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
167
303,617
79.44
167
301,493
78.91
169
302,446
79.15
* 600 張以上
121
281,178
73.57
122
279,403
73.13
124
280,501
73.41
* 800 張以上
100
266,701
69.79
100
264,343
69.19
101
264,929
69.34
* 1000 張以上
80
248,747
65.10
79
245,529
64.27
78
244,211
63.92
1-999股
7,699
944
0.24
7,698
949
0.24
7,278
864
0.22
1-5張
4,114
7,366
1.92
4,312
7,851
2.05
3,883
7,018
1.83
5-10張
349
2,626
0.68
370
2,789
0.73
331
2,508
0.65
10-15張
135
1,688
0.44
130
1,624
0.42
132
1,658
0.43
15-20張
91
1,630
0.42
97
1,738
0.45
86
1,545
0.40
20-30張
99
2,466
0.64
96
2,421
0.63
92
2,320
0.60
30-40張
68
2,432
0.63
69
2,467
0.64
70
2,485
0.65
40-50張
62
2,775
0.72
64
2,868
0.75
71
3,197
0.83
50-100張
149
10,754
2.81
151
11,031
2.88
150
10,834
2.83
100-200張
122
17,488
4.57
122
17,680
4.62
134
19,520
5.10
200-400張
101
28,262
7.39
103
29,108
7.61
100
27,624
7.23
400-600張
46
22,439
5.87
45
22,090
5.78
45
21,945
5.74
600-800張
21
14,477
3.78
22
15,060
3.94
23
15,572
4.07
800-1,000張
20
17,954
4.69
21
18,814
4.92
23
20,718
5.42
1,000張以上
80
248,747
65.10
79
245,529
64.27
78
244,211
63.92
合計
13,156
382,048
100.00
13,379
382,019
100.00
12,496
382,019
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.24
1.92
0.68
0.44
0.42
0.64
0.63
0.72
2.81
4.57
7.39
5.87
3.78
4.69
65.10
20230526
0.24
2.05
0.73
0.42
0.45
0.63
0.64
0.75
2.88
4.62
7.61
5.78
3.94
4.92
64.27
20230519
0.22
1.83
0.65
0.43
0.40
0.60
0.65
0.83
2.83
5.10
7.23
5.74
4.07
5.42
63.92
20230512
0.19
1.54
0.57
0.39
0.37
0.64
0.70
0.81
2.88
4.97
7.72
5.52
4.09
5.50
64.05
20230505
0.19
1.42
0.54
0.36
0.35
0.65
0.68
0.78
2.94
4.97
7.74
5.48
3.91
4.72
65.19
20230428
0.19
1.43
0.56
0.34
0.34
0.66
0.70
0.83
2.85
5.08
7.65
5.37
3.72
4.94
65.27
20230421
0.18
1.37
0.52
0.35
0.37
0.63
0.77
0.71
2.99
5.25
7.44
6.01
3.58
5.67
64.09
20230414
0.18
1.42
0.54
0.37
0.38
0.66
0.72
0.74
2.95
5.30
6.99
6.31
3.74
5.43
64.19
20230407
0.18
1.44
0.55
0.37
0.35
0.67
0.76
0.75
2.95
5.27
6.66
6.86
3.72
5.01
64.37
20230331
0.18
1.41
0.53
0.35
0.37
0.63
0.78
0.81
2.81
5.34
7.03
6.49
3.95
4.50
64.74
20230324
0.16
1.29
0.48
0.34
0.38
0.66
0.79
0.77
2.92
5.21
7.63
5.82
4.72
4.03
64.72
20230317
0.16
1.27
0.48
0.34
0.35
0.65
0.83
0.75
2.88
5.35
7.50
6.21
4.51
4.76
63.89
20230310
0.13
0.98
0.41
0.30
0.35
0.62
0.83
0.75
2.99
5.31
7.67
6.09
4.68
5.59
63.21
20230303
0.13
0.95
0.42
0.30
0.35
0.58
0.75
0.84
3.23
5.34
7.73
6.07
4.13
5.87
63.22
20230224
0.13
0.99
0.43
0.28
0.35
0.59
0.77
0.85
3.24
5.14
7.46
6.61
4.87
5.67
62.53
20230217
0.13
0.92
0.42
0.30
0.36
0.60
0.75
0.83
3.14
5.24
7.57
6.73
4.52
5.62
62.79
20230210
0.12
0.75
0.40
0.29
0.36
0.62
0.74
0.77
3.35
5.07
7.85
5.83
5.66
5.69
62.43
20230203
0.12
0.73
0.41
0.27
0.39
0.57
0.76
0.77
3.26
5.16
7.90
5.85
5.45
5.90
62.38
20230117
0.13
0.84
0.45
0.30
0.41
0.59
0.72
0.69
3.03
5.11
7.98
5.87
4.21
6.14
63.47
20230113
0.14
0.92
0.46
0.30
0.43
0.59
0.73
0.66
3.09
5.14
7.70
5.85
4.00
6.34
63.55
20230106
0.15
1.03
0.49
0.32
0.40
0.62
0.74
0.66
3.07
4.94
7.29
6.01
4.21
6.63
63.37
20221230
0.15
1.11
0.49
0.33
0.42
0.61
0.81
0.61
3.10
4.90
7.23
6.04
4.00
6.85
63.27
20221223
0.15
1.12
0.49
0.32
0.42
0.60
0.80
0.63
3.05
4.96
7.23
5.96
4.73
6.40
63.07
20221216
0.14
0.93
0.46
0.30
0.41
0.66
0.73
0.64
3.08
4.87
7.71
5.97
4.63
6.20
63.19
20221209
0.14
1.06
0.50
0.32
0.42
0.64
0.74
0.66
3.01
4.57
7.97
5.81
4.40
6.43
63.25
20221202
0.14
0.72
0.44
0.32
0.39
0.62
0.75
0.63
3.01
4.64
7.82
5.84
4.59
6.39
63.61
20221125
0.14
0.71
0.40
0.29
0.39
0.61
0.75
0.65
2.97
4.68
7.63
6.12
4.24
6.16
64.19
20221118
0.14
0.73
0.39
0.30
0.42
0.62
0.72
0.66
2.92
4.55
7.66
6.07
4.60
6.17
63.97
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
400.50
370.00
405.00
369.00
-30.50
385.67
12,133
-
2023-05
498.50
400.50
498.50
369.00
-80.00
418.80
63,593
16.65
2023-04
472.00
480.50
530.00
431.00
1.00
485.24
33,405
8.74
2023-03
573.00
479.50
629.00
466.00
-102.50
529.41
57,940
15.17
2023-02
602.00
582.00
673.00
556.00
-19.00
598.33
49,702
13.03
2023-01
433.50
601.00
606.00
428.50
164.50
511.69
34,170
8.96
2022-12
465.50
436.50
579.00
420.00
-13.50
478.57
59,452
15.60
2022-11
380.00
450.00
520.00
375.50
76.00
450.84
46,829
12.29
2022-10
413.00
374.00
466.00
352.50
-47.00
408.43
48,018
12.61
2022-09
524.00
421.00
535.00
400.50
-112.00
480.00
55,031
14.45
2022-08
560.00
533.00
665.00
502.00
-23.00
574.09
62,864
16.52
2022-07
2,410.00
556.00
2,605.00
508.00
86.00
913.50
53,597
14.09
2022-06
2,965.00
2,395.00
3,045.00
2,260.00
-645.00
2,595.00
15,752
16.58
2022-05
2,750.00
3,040.00
3,040.00
2,320.00
325.00
2,697.86
16,508
17.42
2022-04
3,315.00
2,715.00
3,400.00
2,385.00
-715.00
2,814.74
12,962
13.68
2022-03
3,800.00
3,430.00
3,915.00
2,630.00
-100.00
3,376.52
16,611
17.53
2022-02
3,810.00
3,640.00
4,160.00
3,520.00
10.00
3,783.00
6,911
7.30
2022-01
5,175.00
3,630.00
5,235.00
3,545.00
-1,395.00
4,078.61
9,885
10.46
2021-12
4,725.00
5,025.00
5,185.00
4,140.00
335.00
4,654.09
7,599
8.06
2021-11
4,560.00
4,690.00
5,490.00
4,380.00
155.00
4,833.81
6,281
6.67
2021-10
4,135.00
4,580.00
4,670.00
3,720.00
475.00
4,117.50
5,227
5.57
2021-09
4,155.00
4,105.00
4,640.00
3,950.00
125.00
4,192.75
6,608
7.04
2021-08
3,765.00
3,980.00
4,130.00
3,380.00
215.00
3,774.09
5,446
5.81
2021-07
3,840.00
3,765.00
4,125.00
3,530.00
65.00
3,842.50
5,514
5.89
2021-06
3,700.00
3,790.00
3,975.00
3,150.00
110.00
3,424.76
8,146
8.71
2021-05
3,000.00
3,680.00
3,785.00
2,600.00
605.00
3,087.25
10,858
11.65
2021-04
2,355.00
2,925.00
3,005.00
2,330.00
730.00
2,643.06
9,341
10.03
2021-03
2,880.00
2,305.00
2,900.00
2,120.00
-375.00
2,397.50
14,942
16.04
2021-02
2,685.00
2,680.00
3,095.00
2,630.00
130.00
2,891.07
6,844
7.35
2021-01
2,395.00
2,615.00
3,000.00
2,300.00
140.00
2,621.25
9,335
10.03
2020-12
2,270.00
2,410.00
2,685.00
2,210.00
190.00
2,369.57
8,316
8.95
2020-11
1,765.00
2,220.00
2,570.00
677.00
513.00
2,141.24
9,667
10.42
2020-10
1,750.00
1,760.00
2,110.00
1,745.00
55.00
1,893.16
6,826
7.38
2020-09
1,860.00
1,705.00
1,980.00
1,650.00
-160.00
1,752.27
8,104
8.76
2020-08
1,750.00
1,865.00
1,985.00
1,470.00
110.00
1,791.67
13,051
14.13
2020-07
1,955.00
1,755.00
2,065.00
1,640.00
-175.00
1,829.13
10,696
11.60
2020-06
1,655.00
1,920.00
1,985.00
1,520.00
300.00
1,703.75
15,310
16.64
2020-05
1,170.00
1,620.00
1,650.00
1,110.00
425.00
1,385.00
26,049
28.40
2020-04
1,000.00
1,195.00
1,285.00
1,000.00
205.00
1,164.75
10,444
11.39
2020-03
990.00
990.00
1,160.00
666.00
-25.00
957.64
22,127
24.13
2020-02
1,080.00
1,015.00
1,250.00
1,005.00
-90.00
1,092.63
13,031
14.24
2020-01
965.00
1,105.00
1,180.00
937.00
155.00
1,058.87
12,016
13.14
2019-12
905.00
950.00
1,035.00
877.00
62.00
940.00
10,971
12.00
2019-11
845.00
888.00
1,015.00
831.00
30.00
904.10
16,563
18.15
2019-10
790.00
858.00
878.00
755.00
89.00
802.10
14,389
15.81
2019-09
699.00
769.00
827.00
673.00
71.00
723.74
11,866
13.05
2019-08
630.00
698.00
744.00
567.00
63.00
656.95
15,093
16.63
2019-07
604.00
635.00
668.00
586.00
35.00
623.48
9,482
10.47
2019-06
445.00
608.00
630.00
421.50
160.00
499.84
10,180
11.24
2019-05
506.00
448.00
554.00
439.00
-58.00
481.05
7,320
8.10
2019-04
465.00
506.00
531.00
458.00
46.00
491.48
5,011
5.55
2019-03
550.00
460.00
583.00
436.00
-94.00
497.33
7,748
8.58
2019-02
463.00
554.00
554.00
458.00
100.00
499.19
3,545
3.93
2019-01
460.00
454.00
517.00
420.00
1.00
454.90
9,279
10.29
2018-12
515.00
453.00
536.00
445.00
-34.50
475.50
7,637
8.47
2018-11
400.00
487.50
500.00
387.50
93.50
431.70
12,063
13.39
2018-10
550.00
394.00
560.00
369.00
-173.00
444.40
8,014
8.90
2018-09
609.00
550.00
634.00
515.00
-55.00
574.00
3,103
3.47
2018-08
703.00
605.00
709.00
545.00
-98.00
636.39
5,269
5.94
2018-07
741.00
703.00
771.00
655.00
-31.00
710.32
2,900
3.27
2018-06
680.00
741.00
780.00
662.00
55.00
708.10
4,278
4.83
2018-05
628.00
686.00
686.00
610.00
64.00
646.36
2,518
2.86
2018-04
651.00
622.00
652.00
607.00
-20.00
624.17
2,083
2.36
2018-03
648.00
642.00
683.00
608.00
-8.00
645.57
3,950
4.49
2018-02
622.00
650.00
655.00
565.00
28.00
619.54
2,920
3.32
2018-01
680.00
622.00
712.00
597.00
-58.00
644.64
6,461
7.35
2017-12
648.00
680.00
681.00
596.00
44.00
636.81
4,030
4.59
2017-11
653.00
636.00
692.00
598.00
-15.00
650.23
5,840
6.67
2017-10
707.00
651.00
713.00
637.00
-46.00
688.63
2,823
3.24
2017-09
659.00
697.00
712.00
643.00
24.00
676.55
3,548
4.07
2017-08
591.00
673.00
698.00
577.00
63.00
629.82
4,784
5.53
2017-07
593.00
590.00
625.00
563.00
1.00
585.24
4,363
5.07
2017-06
586.00
586.00
608.00
543.00
-8.00
574.57
5,047
5.86
2017-05
548.00
594.00
613.00
542.00
48.00
572.70
6,509
7.57
2017-04
562.00
546.00
593.00
508.00
-14.00
540.22
5,162
6.00
2017-03
517.00
560.00
600.00
497.00
43.00
547.07
9,664
11.24
2017-02
475.00
517.00
523.00
475.00
42.00
501.72
4,966
5.86
2017-01
453.00
475.00
500.00
452.00
21.00
476.25
3,460
4.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
21.35△0.10
2303 聯電
51.50△0.20
2329 華泰
22.50△0.45
2330 台積電
559.00▽-9.00
2337 旺宏
32.30▽-0.70
2338 光罩
79.90▽-1.50
2342 茂矽
40.15▽-0.65
2344 華邦電
27.20▽-1.40
2351 順德
121.00▽-1.00
2363 矽統
17.80▽-0.10
2369 菱生
14.85▽-0.15
2379 瑞昱
395.00▽-6.50
2388 威盛
84.80▽-3.10
2401 凌陽
26.85△0.25
2408 南亞科
70.20▽-1.70
2434 統懋
30.30±0.00
2436 偉詮電
55.50△1.40
2441 超豐
56.20▽-1.40
2449 京元電子
54.00±0.00
2451 創見
76.50▽-0.50
2454 聯發科
768.00±0.00
2458 義隆
105.00△1.50
2481 強茂
69.10▽-1.20
3006 晶豪科
85.50▽-3.70
3014 聯陽
118.50△3.50
3016 嘉晶
64.10▽-1.30
3034 聯詠
455.50▽-0.50
3035 智原
168.50▽-3.50
3041 揚智
19.70▽-0.40
3054 立萬利
21.45△1.95
3094 聯傑
33.95▽-0.55
3189 景碩
111.50▽-4.50
3257 虹冠電
66.00▽-3.10
3413 京鼎
195.50±0.00
3443 創意
1385.00▽-80.00
3450 聯鈞
38.35▽-0.40
3530 晶相光
79.00▽-0.80
3532 台勝科
158.00△0.50
3536 誠創
±
3545 敦泰
82.30▽-2.20
3583 辛耘
144.00△9.50
3588 通嘉
54.00▽-1.10
3661 世芯-KY
1560.00▽-110.00
3686 達能
15.35▽-0.15
3711 日月光投控
122.50▽-2.50
4919 新唐
126.00▽-3.00
4952 凌通
55.80±0.00
4961 天鈺
161.50▽-0.50
4967 十銓
62.50△1.10
4968 立積
175.50△4.50
5222 全訊
201.50△2.00
5269 祥碩
1140.00▽-45.00
5285 界霖
71.80▽-2.10
5471 松翰
51.10▽-0.70
6202 盛群
72.20△0.50
6239 力成
100.50▽-0.50
6243 迅杰
51.80▽-2.10
6257 矽格
55.60±0.00
6271 同欣電
182.00▽-2.00
6415 矽力-KY
370.00▽-13.00
6451 訊芯-KY
87.20▽-0.50
6515 穎崴
802.00▽-44.00
6525 捷敏-KY
77.50▽-0.10
6531 愛普
323.50▽-15.50
6533 晶心科
465.00▽-26.00
6552 易華電
35.70▽-0.20
6573 虹揚-KY
16.70△0.50
6756 威鋒電子
213.50▽-6.50
6770 力積電
30.90▽-0.65
8016 矽創
234.50▽-1.00
8028 昇陽半
59.90±0.00
8081 致新
200.50△2.50
8110 華東
13.80▽-0.20
8131 福懋科
43.75▽-0.25
8150 南茂
40.70▽-0.15
8261 富鼎
107.50▽-0.50
8271 宇瞻
60.70▽-0.50