網站部落格
贊助本站
關於本站
最近查詢
(股 權)
9939 宏全
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
9939 宏全
6/7:
103 ▽-1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
287,786
23,703
12.14
191,810
66.65
104
31
15
11
47
54.26
107.00
20230526
287,786
23,432
12.28
192,094
66.75
104
30
16
10
48
54.69
103.00
20230519
287,786
23,918
12.03
190,944
66.35
104
29
16
12
47
53.86
101.50
20230512
287,786
24,078
11.95
190,411
66.16
104
30
18
9
47
53.98
98.70
20230505
287,786
22,290
12.91
193,288
67.16
103
32
14
9
48
55.63
100.50
20230428
287,786
22,240
12.94
193,411
67.21
102
31
14
9
48
55.89
99.90
20230421
287,786
21,932
13.12
194,447
67.57
104
32
13
10
49
56.08
98.50
20230414
287,786
21,771
13.22
194,057
67.43
102
30
15
8
49
56.28
101.00
20230407
287,786
21,769
13.22
193,207
67.14
100
29
13
8
50
56.66
99.00
20230331
287,786
21,679
13.27
193,877
67.37
101
30
13
8
50
56.70
97.20
20230324
287,786
21,109
13.63
195,675
67.99
105
34
14
7
50
56.81
97.50
20230317
287,786
20,640
13.94
196,028
68.12
103
31
15
8
49
56.78
97.80
20230310
287,786
20,370
14.13
194,006
67.41
102
29
16
7
50
56.53
101.00
20230303
287,786
20,572
13.99
192,151
66.77
103
29
15
9
50
55.80
100.00
20230224
287,786
20,504
14.04
190,708
66.27
103
29
13
11
50
55.14
96.50
20230217
287,786
20,363
14.13
191,484
66.54
105
30
12
13
50
54.80
96.60
20230210
287,786
20,070
14.34
192,062
66.74
106
34
10
12
50
54.92
92.50
20230203
287,786
19,795
14.54
191,956
66.70
105
33
10
12
50
55.09
91.70
20230117
287,786
19,796
14.54
192,482
66.88
106
34
10
12
50
55.05
87.00
20230113
287,786
19,745
14.58
192,672
66.95
105
32
11
12
50
55.20
85.70
20230106
287,786
19,670
14.63
193,673
67.30
106
31
12
13
50
55.19
87.40
20221230
287,786
19,631
14.66
194,561
67.61
108
32
13
13
50
55.21
87.00
20221223
287,786
19,662
14.64
194,724
67.66
109
32
14
15
48
54.15
86.90
20221216
287,786
19,835
14.51
194,737
67.67
108
32
14
12
50
55.17
87.10
20221209
287,786
20,036
14.36
193,134
67.11
109
33
14
15
47
53.55
83.30
20221202
287,786
20,085
14.33
192,904
67.03
109
31
15
14
49
54.02
82.40
20221125
287,786
19,922
14.45
193,731
67.32
109
31
17
13
48
54.10
81.80
20221118
287,786
19,722
14.59
194,056
67.43
110
33
15
14
48
54.01
82.30
20221111
287,786
19,482
14.77
195,429
67.91
110
34
16
12
48
54.53
81.80
20221104
287,786
19,463
14.79
195,740
68.02
110
32
17
12
49
54.73
84.60
20221028
287,786
19,550
14.72
196,186
68.17
113
35
15
13
50
54.58
84.90
20221021
287,786
19,802
14.53
194,331
67.53
112
32
16
14
50
53.95
79.20
20221014
287,786
19,727
14.59
195,330
67.87
111
31
16
11
53
55.34
81.70
20221007
287,786
19,769
14.56
195,576
67.96
111
31
17
10
53
55.42
83.50
20220930
287,786
19,794
14.54
193,873
67.37
111
32
18
11
50
54.07
83.80
20220923
287,786
20,092
14.32
192,338
66.83
111
35
16
13
47
52.71
82.80
20220916
287,786
20,412
14.10
191,099
66.40
109
31
16
14
48
52.68
83.30
20220908
287,786
21,095
13.64
188,347
65.45
109
35
11
16
47
51.81
77.80
20220902
287,786
21,138
13.61
187,780
65.25
107
31
15
15
46
51.60
74.70
20220826
287,786
20,926
13.75
187,119
65.02
107
31
15
14
47
51.79
76.30
20220819
287,786
20,854
13.80
187,402
65.12
107
33
12
13
49
52.50
75.90
20220812
287,786
20,697
13.90
186,522
64.81
106
30
15
12
49
52.34
74.50
20220805
287,786
20,628
13.95
187,056
65.00
107
30
15
13
49
52.31
73.50
20220729
287,786
20,569
13.99
187,415
65.12
107
30
15
11
51
53.13
74.10
20220722
287,786
20,596
13.97
187,630
65.20
105
29
15
11
50
53.27
73.10
20220715
287,786
20,426
14.09
188,354
65.45
104
27
15
11
51
53.85
71.00
20220708
287,786
20,255
14.21
188,722
65.58
101
25
16
12
48
53.67
72.30
20220701
287,786
20,109
14.31
189,804
65.95
104
26
16
12
50
53.97
74.10
20220624
287,786
20,152
14.28
190,130
66.07
104
28
15
10
51
54.62
78.50
20220617
287,786
20,352
14.14
187,093
65.01
104
27
15
12
50
53.12
77.30
20220610
287,786
20,586
13.98
186,315
64.74
103
27
16
11
49
52.84
77.10
20220602
287,786
20,614
13.96
186,316
64.74
103
28
16
10
49
52.97
75.10
20220527
287,786
20,554
14.00
186,431
64.78
103
29
14
11
49
53.00
74.90
20220520
287,786
20,444
14.08
186,068
64.65
103
30
13
10
50
53.21
72.20
20220513
287,786
20,310
14.17
187,398
65.12
105
30
13
11
51
53.45
74.10
20220506
287,786
20,286
14.19
188,158
65.38
104
32
11
14
47
52.87
75.10
20220429
287,786
20,301
14.18
188,038
65.34
103
29
11
15
48
53.10
75.40
20220422
287,786
20,232
14.22
188,614
65.54
103
30
12
14
47
53.25
76.70
20220415
287,786
20,064
14.34
189,494
65.85
106
32
13
15
46
52.64
75.90
20220408
287,786
19,802
14.53
189,114
65.71
106
32
13
14
47
52.74
78.30
20220401
287,786
19,902
14.46
189,320
65.78
107
32
13
13
49
53.20
79.00
20220325
287,786
19,913
14.45
187,962
65.31
105
31
14
11
49
53.40
78.40
20220318
287,786
19,856
14.49
186,992
64.98
104
28
16
12
48
52.69
76.30
20220311
287,786
19,870
14.48
187,505
65.15
106
28
17
14
47
52.02
75.20
20220304
287,786
19,983
14.40
186,540
64.82
105
28
19
12
46
51.71
77.70
20220225
287,786
20,106
14.31
186,265
64.72
105
28
18
13
46
51.60
75.00
20220218
287,786
20,356
14.14
185,857
64.58
105
27
19
13
46
51.48
76.90
20220211
287,786
20,495
14.04
185,850
64.58
106
32
16
12
46
51.47
76.20
20220126
287,786
20,754
13.87
184,014
63.94
105
28
18
13
46
50.74
71.20
20220121
287,786
20,771
13.86
184,292
64.04
107
31
18
11
47
50.86
71.60
20220114
287,786
20,820
13.82
183,782
63.86
108
31
19
11
47
50.58
71.70
20220107
287,786
20,916
13.76
183,912
63.91
109
32
20
10
47
50.45
70.20
20211230
287,786
21,004
13.70
185,204
64.35
111
33
21
10
47
50.46
71.60
20211224
287,786
21,035
13.68
185,326
64.40
111
31
22
11
47
50.39
69.40
20211217
287,786
20,992
13.71
185,329
64.40
110
27
25
10
48
50.68
70.00
20211210
287,786
20,949
13.74
185,634
64.50
110
27
25
10
48
50.76
67.90
20211203
287,786
20,895
13.77
186,184
64.70
110
28
23
11
48
50.96
68.10
20211126
287,786
20,743
13.87
186,098
64.67
111
29
23
13
46
50.04
68.00
20211119
287,786
20,767
13.86
185,897
64.60
111
29
22
13
47
50.15
67.60
20211112
287,786
20,815
13.83
186,381
64.76
112
31
21
11
49
50.85
68.80
20211105
287,786
20,745
13.87
186,815
64.91
112
33
20
11
48
50.90
67.50
20211029
287,786
20,326
14.16
188,596
65.53
114
35
20
11
48
50.91
65.10
20211022
287,786
19,931
14.44
189,926
66.00
114
32
24
10
48
51.42
65.10
20211015
287,786
19,754
14.57
190,351
66.14
111
32
22
9
48
52.27
66.50
20211008
287,786
19,568
14.71
190,217
66.10
108
27
24
9
48
52.64
69.00
20211001
287,786
19,330
14.89
191,888
66.68
109
29
22
8
50
53.64
69.50
20210924
287,786
19,156
15.02
192,519
66.90
108
26
24
8
50
54.02
71.40
20210917
287,786
19,016
15.13
192,984
67.06
108
26
22
9
51
54.45
71.40
20210910
287,786
18,837
15.28
193,915
67.38
107
24
23
10
50
54.54
72.00
20210903
287,786
18,707
15.38
195,821
68.04
110
25
23
11
51
54.70
74.20
20210827
287,786
18,632
15.45
197,246
68.54
110
25
20
12
53
55.58
74.60
20210820
287,786
18,503
15.55
197,739
68.71
110
26
20
13
51
55.14
74.00
20210813
287,786
18,512
15.55
197,014
68.46
109
25
21
11
52
55.58
77.00
20210806
287,786
18,757
15.34
196,620
68.32
110
27
21
9
53
55.62
79.70
20210730
287,786
19,450
14.80
193,846
67.36
110
29
19
10
52
54.52
78.00
20210723
287,786
19,590
14.69
192,642
66.94
110
31
21
10
48
53.24
73.80
20210716
287,786
19,572
14.70
191,409
66.51
111
31
22
11
47
52.34
75.00
20210709
287,786
19,579
14.70
193,719
67.31
112
31
20
12
49
53.42
74.90
20210702
287,786
19,385
14.85
190,709
66.27
111
33
18
12
48
52.55
77.60
20210625
287,786
19,521
14.74
189,477
65.84
107
27
20
13
47
52.23
76.00
20210618
287,786
19,710
14.60
189,811
65.96
112
30
23
11
48
51.74
74.70
20210611
287,786
19,703
14.61
190,164
66.08
113
30
22
12
49
51.78
71.00
20210604
287,786
19,701
14.61
190,587
66.23
114
31
23
13
47
51.23
71.80
20210528
287,786
19,331
14.89
193,094
67.10
116
36
22
13
45
51.50
70.50
20210521
287,786
19,236
14.96
193,840
67.36
117
35
23
13
46
51.73
70.20
20210514
287,786
19,060
15.10
192,651
66.94
111
32
16
18
45
51.92
69.40
20210507
287,786
19,189
15.00
191,616
66.58
111
30
20
13
48
52.46
74.90
20210429
287,786
19,423
14.82
191,525
66.55
113
30
22
11
50
52.58
78.60
20210423
287,786
19,549
14.72
191,848
66.66
115
31
21
12
51
52.49
79.90
20210416
287,786
19,591
14.69
188,610
65.54
113
34
18
11
50
52.09
75.70
20210409
287,786
19,485
14.77
187,003
64.98
109
32
18
8
51
52.70
69.50
20210401
287,786
19,451
14.80
187,628
65.20
110
32
20
7
51
52.81
69.10
20210326
287,786
19,446
14.80
188,168
65.38
112
35
19
7
51
52.74
67.30
20210319
287,786
19,447
14.80
187,683
65.22
110
32
19
8
51
52.69
68.30
20210312
287,786
19,448
14.80
187,635
65.20
109
32
17
7
53
53.49
67.60
20210305
287,786
19,435
14.81
187,949
65.31
109
31
16
8
54
53.65
64.70
20210226
287,786
19,690
14.62
185,846
64.58
108
29
18
6
55
53.55
63.50
20210219
287,786
19,825
14.52
184,269
64.03
108
31
17
10
50
51.60
61.20
20210209
287,786
19,995
14.39
183,201
63.66
107
31
18
8
50
51.59
59.60
20210205
287,786
20,012
14.38
183,203
63.66
107
32
17
8
50
51.60
59.60
20210129
287,786
20,072
14.34
183,525
63.77
108
33
18
7
50
51.62
56.80
20210122
287,786
19,973
14.41
183,931
63.91
107
32
18
7
50
51.87
58.40
20210115
287,786
19,904
14.46
184,822
64.22
107
30
19
8
50
51.98
59.60
20210108
287,786
19,900
14.46
185,000
64.28
107
30
17
10
50
52.05
61.10
20201231
287,786
20,114
14.31
183,929
63.91
106
30
18
8
50
52.02
60.30
20201225
287,786
20,274
14.19
183,535
63.77
106
29
18
9
50
51.76
59.00
20201218
287,786
20,244
14.22
183,754
63.85
107
33
15
8
51
52.10
58.40
20201211
287,786
20,211
14.24
184,599
64.14
108
33
15
10
50
51.78
58.50
20201204
287,786
20,152
14.28
184,858
64.23
108
33
14
10
51
52.15
59.20
20201127
287,786
20,065
14.34
185,774
64.55
108
32
13
12
51
52.26
59.40
20201120
287,786
20,009
14.38
186,100
64.67
107
32
13
11
51
52.66
59.90
20201113
287,786
20,044
14.36
185,873
64.59
105
29
16
9
51
52.98
60.00
20201106
287,786
20,424
14.09
183,710
63.84
102
29
16
6
51
53.13
59.70
20201030
287,786
20,605
13.97
183,248
63.67
100
29
15
6
50
53.21
58.40
20201023
287,786
20,973
13.72
181,043
62.91
97
27
14
6
50
53.07
57.80
20201016
287,786
21,153
13.60
180,202
62.62
97
28
14
7
48
52.21
56.20
20201008
287,786
21,268
13.53
180,346
62.67
97
28
14
7
48
52.30
56.50
20200930
287,786
21,314
13.50
180,171
62.61
97
28
13
8
48
52.25
54.90
20200925
287,786
21,306
13.51
180,160
62.60
97
28
13
8
48
52.26
53.80
20200918
287,786
21,185
13.58
179,817
62.48
97
29
14
7
47
51.99
57.00
20200911
287,786
21,112
13.63
179,997
62.55
98
30
14
7
47
51.85
55.60
20200904
287,786
21,048
13.67
178,872
62.15
95
27
14
7
47
51.91
58.00
20200828
287,786
21,221
13.56
179,732
62.45
97
27
15
8
47
51.74
59.60
20200821
287,786
21,611
13.32
177,306
61.61
94
27
14
7
46
51.37
57.30
20200814
287,786
22,111
13.02
175,386
60.94
94
29
14
5
46
50.92
56.70
20200807
287,786
22,380
12.86
174,050
60.48
92
29
11
6
46
50.83
54.20
20200731
287,786
22,442
12.82
174,223
60.54
92
29
11
5
47
51.18
53.50
20200724
287,786
22,259
12.93
173,841
60.41
90
25
14
5
46
50.98
53.50
20200717
287,786
22,027
13.07
176,278
61.25
93
27
12
6
48
51.82
54.20
20200710
291,379
21,912
13.30
178,367
61.21
94
27
12
5
50
52.17
57.80
20200703
292,879
22,196
13.20
177,715
60.68
91
24
12
5
50
52.27
56.10
20200624
292,879
22,103
13.25
178,546
60.96
95
27
13
6
49
51.54
55.40
20200619
292,879
21,994
13.32
178,009
60.78
94
26
12
6
50
51.76
53.90
20200612
292,879
21,791
13.44
179,254
61.20
96
27
11
6
52
52.24
54.80
20200605
292,879
21,767
13.46
179,068
61.14
95
24
13
6
52
52.24
55.90
20200529
292,879
21,665
13.52
179,879
61.42
95
24
12
7
52
52.42
53.50
20200522
292,879
21,579
13.57
180,743
61.71
96
25
11
7
53
52.76
54.20
20200515
292,879
21,523
13.61
181,547
61.99
95
23
12
6
54
53.48
53.60
20200508
292,879
21,469
13.64
180,796
61.73
96
24
12
6
54
52.99
54.00
20200430
292,879
21,538
13.60
179,198
61.18
96
25
11
8
52
52.00
54.50
20200424
292,879
21,560
13.58
179,239
61.20
96
27
10
8
51
51.82
50.00
20200417
292,879
21,301
13.75
180,725
61.71
97
30
9
7
51
52.33
51.30
20200410
292,879
21,105
13.88
181,427
61.95
97
29
9
7
52
52.77
50.80
20200401
292,879
20,981
13.96
183,104
62.52
100
29
9
9
53
52.66
49.20
20200327
292,879
20,898
14.01
184,045
62.84
102
30
9
10
53
52.63
48.00
20200320
292,879
20,776
14.10
183,754
62.74
101
30
9
9
53
52.68
44.10
20200313
292,879
20,034
14.62
186,170
63.57
99
30
12
5
52
54.07
50.10
20200306
292,879
19,987
14.65
187,328
63.96
102
33
13
4
52
54.13
59.60
20200227
292,879
20,070
14.59
185,920
63.48
100
29
15
5
51
53.52
59.10
20200221
292,879
20,121
14.56
186,073
63.53
101
31
15
4
51
53.61
60.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
104
191,810
66.63
104
192,094
66.72
104
190,944
66.32
* 600 張以上
73
176,407
61.28
74
177,231
61.56
75
176,650
61.36
* 800 張以上
58
165,881
57.63
58
166,103
57.70
59
165,545
57.51
* 1000 張以上
47
156,163
54.26
48
157,385
54.68
47
154,994
53.85
1-999股
9,047
1,592
0.55
8,957
1,581
0.54
9,037
1,591
0.55
1-5張
11,733
22,113
7.68
11,557
21,737
7.55
11,887
22,372
7.77
5-10張
1,372
10,580
3.67
1,375
10,599
3.68
1,408
10,804
3.75
10-15張
496
6,221
2.16
484
6,072
2.10
504
6,333
2.20
15-20張
244
4,443
1.54
254
4,632
1.60
260
4,731
1.64
20-30張
235
5,879
2.04
232
5,779
2.00
239
5,979
2.07
30-40張
110
3,846
1.33
108
3,791
1.31
111
3,902
1.35
40-50張
84
3,883
1.34
76
3,510
1.21
78
3,591
1.24
50-100張
134
9,378
3.25
136
9,599
3.33
144
10,086
3.50
100-200張
89
12,492
4.34
97
13,802
4.79
96
13,532
4.70
200-400張
55
15,548
5.40
52
14,590
5.06
50
13,923
4.83
400-600張
31
15,403
5.35
30
14,863
5.16
29
14,294
4.96
600-800張
15
10,526
3.65
16
11,128
3.86
16
11,105
3.85
800-1,000張
11
9,718
3.37
10
8,718
3.02
12
10,551
3.66
1,000張以上
47
156,163
54.26
48
157,385
54.68
47
154,994
53.85
合計
23,703
287,786
100.00
23,432
287,786
100.00
23,918
287,786
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.55
7.68
3.67
2.16
1.54
2.04
1.33
1.34
3.25
4.34
5.40
5.35
3.65
3.37
54.26
20230526
0.54
7.55
3.68
2.10
1.60
2.00
1.31
1.21
3.33
4.79
5.06
5.16
3.86
3.02
54.68
20230519
0.55
7.77
3.75
2.20
1.64
2.07
1.35
1.24
3.50
4.70
4.83
4.96
3.85
3.66
53.85
20230512
0.55
7.84
3.81
2.11
1.70
2.16
1.29
1.24
3.41
4.83
4.84
5.17
4.32
2.68
53.97
20230505
0.50
7.26
3.69
2.09
1.62
2.06
1.18
1.23
3.75
4.72
4.68
5.55
3.33
2.64
55.63
20230428
0.50
7.26
3.68
2.07
1.65
2.09
1.17
1.20
3.92
4.40
4.80
5.33
3.32
2.64
55.89
20230421
0.49
7.22
3.62
2.07
1.72
2.07
1.23
1.21
3.77
4.66
4.31
5.47
3.08
2.92
56.08
20230414
0.48
7.19
3.63
2.07
1.72
2.06
1.24
1.13
3.89
4.45
4.65
5.13
3.65
2.35
56.28
20230407
0.48
7.20
3.73
2.05
1.71
2.06
1.21
1.12
4.13
4.39
4.73
5.03
3.08
2.35
56.65
20230331
0.48
7.18
3.69
2.07
1.70
2.01
1.19
1.12
4.24
4.22
4.69
5.18
3.13
2.35
56.70
20230324
0.46
6.95
3.60
2.08
1.54
1.96
1.19
1.14
4.08
4.23
4.71
5.79
3.34
2.04
56.80
20230317
0.46
6.76
3.56
2.06
1.52
1.97
1.21
1.19
4.00
4.15
4.95
5.35
3.65
2.33
56.78
20230310
0.45
6.66
3.49
2.10
1.57
1.94
1.19
1.24
4.15
3.92
5.83
4.95
3.87
2.04
56.53
20230303
0.45
6.79
3.58
2.21
1.54
2.08
1.20
1.31
4.42
4.06
5.55
4.81
3.53
2.61
55.80
20230224
0.45
6.77
3.57
2.22
1.50
2.12
1.16
1.35
4.37
4.33
5.84
4.87
2.96
3.29
55.13
20230217
0.45
6.72
3.64
2.13
1.56
2.07
1.20
1.38
4.26
4.49
5.52
5.01
2.77
3.94
54.80
20230210
0.44
6.62
3.50
2.14
1.60
1.97
1.31
1.40
4.16
4.57
5.50
5.83
2.30
3.67
54.91
20230203
0.43
6.58
3.46
2.11
1.59
1.99
1.41
1.41
4.05
4.71
5.51
5.62
2.31
3.65
55.09
20230117
0.43
6.59
3.50
2.12
1.55
2.04
1.33
1.43
4.00
4.41
5.65
5.85
2.29
3.68
55.04
20230113
0.43
6.58
3.48
2.12
1.54
2.02
1.40
1.25
4.04
4.39
5.72
5.54
2.52
3.68
55.19
20230106
0.43
6.55
3.49
2.12
1.53
2.09
1.36
1.25
4.03
4.23
5.58
5.33
2.79
3.98
55.18
20221230
0.43
6.54
3.48
2.10
1.51
2.10
1.36
1.29
3.89
4.51
5.15
5.41
3.00
3.97
55.21
20221223
0.43
6.55
3.51
2.10
1.54
2.08
1.30
1.27
3.91
4.30
5.29
5.51
3.30
4.69
54.14
20221216
0.43
6.63
3.52
2.12
1.61
2.06
1.30
1.21
3.74
4.68
4.99
5.42
3.36
3.70
55.17
20221209
0.43
6.72
3.68
2.12
1.54
2.09
1.38
1.32
4.02
4.31
5.22
5.59
3.30
4.65
53.55
20221202
0.43
6.76
3.70
2.12
1.60
2.16
1.33
1.29
3.85
4.32
5.35
5.19
3.49
4.31
54.02
20221125
0.42
6.71
3.65
2.13
1.59
2.12
1.32
1.29
3.92
4.49
4.98
5.13
4.03
4.04
54.09
20221118
0.42
6.64
3.64
2.13
1.60
2.14
1.34
1.24
3.96
4.44
4.96
5.59
3.52
4.29
54.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
104.00
103.00
108.00
102.00
-1.00
104.70
7,421
-
2023-05
100.00
104.00
108.00
94.20
4.10
102.12
47,913
16.65
2023-04
97.10
99.90
103.00
96.60
2.70
99.34
17,043
5.92
2023-03
96.00
97.20
104.50
94.10
0.70
98.84
48,592
16.88
2023-02
90.00
96.50
98.40
89.60
7.00
93.62
37,017
12.86
2023-01
86.50
89.50
90.50
85.40
2.50
87.25
11,970
4.16
2022-12
81.40
87.00
89.00
81.00
6.40
85.18
28,117
9.77
2022-11
83.20
80.60
85.20
80.40
-2.80
82.45
18,026
6.26
2022-10
83.70
83.40
86.20
76.30
-0.40
81.49
33,380
11.60
2022-09
74.90
83.80
85.00
74.20
8.90
80.66
30,659
10.65
2022-08
74.00
74.90
77.30
71.90
0.80
74.77
14,970
5.20
2022-07
76.10
74.10
76.10
70.00
1.40
72.68
16,262
5.65
2022-06
74.70
76.10
79.40
74.50
1.40
77.09
19,321
6.71
2022-05
75.50
74.70
76.20
71.30
-0.70
74.23
11,843
4.12
2022-04
78.60
75.40
80.00
72.80
-3.40
76.59
10,433
3.63
2022-03
75.00
78.80
81.20
72.70
3.80
76.72
23,378
8.12
2022-02
71.20
75.00
77.30
70.60
3.80
75.38
18,436
6.41
2022-01
71.90
71.20
73.30
70.00
-0.40
71.32
13,001
4.52
2021-12
67.10
71.60
71.60
67.10
4.60
69.06
10,035
3.49
2021-11
65.10
67.00
69.40
65.10
2.20
67.81
16,165
5.62
2021-10
70.90
65.10
70.90
64.30
-5.80
66.89
21,131
7.34
2021-09
74.70
70.90
75.30
69.90
-3.90
71.95
18,708
6.50
2021-08
79.10
74.80
80.90
73.40
-3.20
76.78
28,316
9.84
2021-07
76.90
78.00
78.70
73.00
3.20
75.45
39,838
13.84
2021-06
70.70
76.90
77.50
70.20
6.20
73.78
27,778
9.65
2021-05
78.30
70.70
79.40
65.10
-11.60
71.62
34,851
12.11
2021-04
69.30
78.60
83.50
68.30
5.70
75.26
49,893
17.34
2021-03
64.00
69.20
69.20
63.60
5.70
67.03
35,347
12.28
2021-02
56.80
63.50
63.60
56.60
6.80
60.70
15,867
5.51
2021-01
60.80
56.80
62.20
56.80
-4.40
59.49
16,780
5.83
2020-12
60.20
60.30
61.00
58.00
0.10
59.11
12,978
4.51
2020-11
58.40
60.20
61.00
52.70
1.00
59.29
16,820
5.84
2020-10
54.80
58.40
59.20
54.80
3.50
56.99
9,844
3.42
2020-09
59.00
54.90
59.40
53.40
-3.90
56.40
14,670
5.10
2020-08
53.20
58.80
60.40
52.90
5.30
56.42
27,576
9.58
2020-07
55.20
53.50
59.20
52.70
1.90
55.54
28,454
9.89
2020-06
54.30
54.90
57.10
53.80
1.40
55.19
17,851
6.10
2020-05
53.00
53.50
56.80
52.50
-1.00
54.49
22,776
7.78
2020-04
49.45
54.50
54.60
48.00
5.05
50.73
23,804
8.13
2020-03
58.50
49.45
60.90
39.60
-9.65
51.20
38,454
13.13
2020-02
58.60
59.10
61.20
57.40
-1.30
60.10
15,062
5.14
2020-01
62.00
60.40
65.30
58.60
-1.60
62.85
20,173
6.89
2019-12
58.70
62.00
62.70
57.80
3.30
60.17
21,872
7.47
2019-11
55.00
58.70
59.50
54.10
3.70
57.04
17,210
5.88
2019-10
55.20
55.00
55.80
52.70
-0.30
54.33
18,203
6.22
2019-09
58.00
55.30
59.10
54.80
-2.40
57.33
23,247
7.94
2019-08
54.50
57.70
58.50
52.40
2.80
55.31
22,504
7.68
2019-07
55.70
54.90
56.80
52.30
2.10
55.22
33,769
11.53
2019-06
51.70
55.30
56.00
50.90
3.50
52.97
19,290
6.59
2019-05
49.60
51.80
52.50
48.00
2.20
49.53
10,096
3.45
2019-04
49.15
49.60
50.10
48.90
0.45
49.40
5,467
1.87
2019-03
50.50
49.15
50.70
48.70
-1.25
49.92
7,443
2.54
2019-02
49.70
50.40
51.30
49.50
0.70
50.63
4,375
1.49
2019-01
47.50
49.70
50.60
46.85
2.20
48.67
7,369
2.52
2018-12
47.10
47.50
48.45
47.00
1.75
47.27
4,148
1.42
2018-11
47.60
45.75
48.80
45.75
-1.95
47.84
5,550
1.90
2018-10
51.80
47.70
51.80
46.35
-2.60
48.66
14,545
4.97
2018-09
52.50
51.10
52.80
50.60
-1.40
51.46
8,084
2.76
2018-08
53.30
52.50
54.20
52.00
-0.80
53.05
13,086
4.47
2018-07
53.90
53.30
54.00
49.90
0.80
51.91
15,839
5.41
2018-06
51.60
53.70
54.80
51.50
2.30
53.43
16,999
5.80
2018-05
51.70
51.40
52.40
50.00
-0.30
51.25
12,492
4.27
2018-04
55.70
51.70
55.80
50.00
-4.00
53.06
19,713
6.73
2018-03
54.40
55.70
56.80
53.20
0.70
55.00
18,604
6.35
2018-02
56.20
55.00
56.70
52.10
-1.20
54.85
11,263
3.85
2018-01
57.50
56.20
58.70
56.00
-1.30
56.99
20,493
7.00
2017-12
54.40
57.50
59.20
54.00
3.20
57.06
23,938
8.17
2017-11
54.50
54.30
55.10
52.60
-0.20
53.87
14,290
4.88
2017-10
54.50
54.50
56.10
54.40
-0.40
55.33
12,550
4.28
2017-09
54.80
54.90
56.80
54.10
0.20
55.42
25,387
8.67
2017-08
54.60
54.70
56.50
52.40
0.40
54.32
23,996
8.19
2017-07
60.40
54.60
60.80
54.50
-4.90
57.13
29,223
9.98
2017-06
61.50
60.70
64.10
59.00
-0.80
61.75
33,654
11.49
2017-05
62.60
61.50
64.30
60.60
-1.00
61.95
30,144
10.29
2017-04
58.90
62.50
63.00
56.20
3.70
59.25
25,254
8.62
2017-03
59.80
58.80
62.50
56.80
-1.00
60.06
31,318
10.69
2017-02
53.90
59.80
60.00
53.20
6.30
57.02
35,000
11.95
2017-01
52.70
53.50
55.00
52.70
0.80
53.72
10,991
3.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1342 八貫
129.50△2.00
1416 廣豐
12.05△0.15
1435 中福
±
1437 勤益控
29.40±0.00
1443 立益
29.00▽-0.25
1516 川飛
21.35△0.10
2062 橋椿
22.45△0.40
2348 海悅
72.70△3.20
2358 廷鑫
11.70△0.30
2443 億麗
3.56△0.01
2496 卓越
52.90▽-0.20
2514 龍邦
17.00▽-0.10
2614 東森
18.50▽-0.05
2904 匯僑
20.35△0.15
3040 遠見
32.00△0.40
3557 嘉威
73.20△1.00
4536 拓凱
195.50△1.00
5284 F-JPP
157.50▽-2.00
5871 中租-KY
213.00△4.00
6165 捷泰
32.80▽-0.20
6184 大豐電
52.30▽-0.10
6464 台數科
93.20▽-0.40
6504 南六
84.70△1.50
6581 鋼聯
93.50△0.60
6592 和潤企業
139.00△2.50
6625 必應
132.00△12.00
6641 基士德-KY
54.50△0.10
6655 科定
126.00▽-1.00
6670 復盛應用
211.50▽-4.50
6671 三能-KY
42.75▽-0.25
6754 匯僑設計
57.60▽-0.20
6768 志強-KY
71.80△0.40
6806 森崴能源
118.00△0.50
6807 峰源-KY
28.00▽-0.10
8033 雷虎
73.80△1.90
8341 日友
157.00▽-1.00
8404 百和興業-KY
24.90△0.40
8411 福貞-KY
14.85△0.05
8422 可寧衛
208.00△1.50
8427 基勝-KY
±
8442 威宏-KY
83.40△1.00
8463 潤泰材
27.75▽-0.25
8464 億豐
364.50△15.50
8466 美吉吉-KY
44.00▽-0.10
8467 波力-KY
61.10△0.30
8473 山林水
29.60△0.20
8478 東哥
584.00▽-10.00
8480 泰昇-KY
±
8481 政伸
59.40△0.80
8482 商億-KY
76.90±0.00
8488 吉源-KY
15.50▽-0.05
9802 鈺齊-KY
130.00▽-1.50
9902 台火
12.50▽-0.10
9904 寶成
32.15▽-0.10
9905 大華
25.55▽-0.05
9907 統一實
19.80△0.25
9910 豐泰
195.00△1.00
9911 櫻花
66.50±0.00
9914 美利達
202.00△7.50
9917 中保
116.50±0.00
9919 康那香
18.85▽-0.05
9921 巨大
209.00△3.00
9924 福興
44.80△0.10
9925 新保
41.95±0.00
9927 泰銘
46.00△0.25
9928 中視
19.60△0.15
9929 秋雨
9.14±0.00
9930 中聯資源
53.40▽-0.20
9933 中鼎
42.35△0.40
9934 成霖
13.30▽-0.10
9935 慶豐富
19.90△0.55
9938 百和
55.60▽-0.10
9939 宏全
103.00▽-1.00
9940 信義
29.05△0.10
9941 裕融
200.50△1.50
9942 茂順
158.00▽-1.00
9944 新麗
22.70▽-0.05
9945 潤泰新
36.85▽-0.15
9955 佳龍
25.80△0.30