神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20241004	287,786	24,573	11.71	198,313	68.91	91	21	11	16	43	57.61	162.50
20240927	287,786	24,410	11.79	198,192	68.87	94	22	12	15	45	57.44	167.00
20240920	287,786	24,873	11.57	197,175	68.51	94	21	12	16	45	57.06	160.50
20240913	287,786	25,032	11.50	197,562	68.65	96	23	14	15	44	56.69	162.50
20240906	287,786	25,114	11.46	196,736	68.36	93	21	13	15	44	57.00	155.00
20240830	287,786	25,193	11.42	196,705	68.35	94	24	10	16	44	56.84	161.00
20240823	287,786	25,041	11.49	196,611	68.32	93	23	11	15	44	56.95	158.00
20240816	287,786	24,921	11.55	198,155	68.86	95	25	12	14	44	57.22	166.50
20240809	287,786	24,742	11.63	198,224	68.88	94	24	11	15	44	57.56	155.50
20240802	287,786	24,735	11.63	198,626	69.02	93	24	11	13	45	58.30	162.00
20240726	287,786	24,382	11.80	198,948	69.13	93	24	11	13	45	58.40	161.50
20240719	287,786	24,649	11.68	197,599	68.66	90	25	8	12	45	58.68	171.00
20240712	287,786	24,675	11.66	197,466	68.62	88	22	10	13	43	58.37	163.00
20240705	287,786	24,096	11.94	199,559	69.34	89	23	9	14	43	58.86	165.50
20240628	287,786	23,911	12.04	199,691	69.39	95	26	12	15	42	57.49	171.50
20240621	287,786	23,854	12.06	198,833	69.09	94	26	10	14	44	57.91	170.00
20240614	287,786	23,807	12.09	199,793	69.42	97	29	9	14	45	58.14	162.00
20240607	287,786	23,749	12.12	199,284	69.25	96	28	10	14	44	57.75	166.50
20240531	287,786	23,768	12.11	199,468	69.31	96	28	10	13	45	58.12	163.00
20240524	287,786	23,545	12.22	199,518	69.33	95	27	10	14	44	57.90	160.00
20240517	287,786	23,302	12.35	199,995	69.49	94	24	11	15	44	57.97	160.50
20240510	287,786	22,781	12.63	201,270	69.94	95	25	12	14	44	58.36	175.50
20240503	287,786	22,727	12.66	201,297	69.95	95	26	10	14	45	58.64	168.00
20240426	287,786	22,711	12.67	201,175	69.90	96	26	10	15	45	58.27	158.00
20240419	287,786	22,552	12.76	202,087	70.22	98	28	12	12	46	58.72	159.00
20240412	287,786	22,331	12.89	201,336	69.96	98	27	12	13	46	58.23	155.00
20240403	287,786	22,432	12.83	200,641	69.72	96	24	12	12	48	58.82	146.50
20240329	287,786	22,506	12.79	200,692	69.74	97	24	13	13	47	58.26	144.00
20240322	287,786	22,443	12.82	200,267	69.59	97	25	13	12	47	58.30	144.00
20240315	287,786	22,431	12.83	199,831	69.44	96	25	13	13	45	57.86	143.00
20240308	287,786	22,415	12.84	198,631	69.02	94	22	14	13	45	57.56	146.00
20240301	287,786	22,342	12.88	199,293	69.25	95	21	14	15	45	57.59	146.00
20240223	287,786	22,368	12.87	198,867	69.10	94	20	13	15	46	57.77	141.00
20240216	287,786	22,139	13.00	199,923	69.47	95	24	12	10	49	59.31	142.00
20240205	287,786	22,122	13.01	199,997	69.49	95	25	11	10	49	59.38	137.50
20240202	287,786	22,034	13.06	199,376	69.28	93	22	11	11	49	59.29	136.00
20240126	287,786	22,082	13.03	200,404	69.64	95	23	12	9	51	59.96	131.50
20240119	287,786	22,148	12.99	199,609	69.36	94	24	12	7	51	60.13	127.50
20240112	287,786	22,255	12.93	199,545	69.34	94	22	14	8	50	59.70	125.50
20240105	287,786	22,337	12.88	200,570	69.69	97	24	14	10	49	59.12	123.00
20231229	287,786	22,359	12.87	201,039	69.86	99	25	16	9	49	58.94	125.00
20231222	287,786	22,500	12.79	200,222	69.57	97	24	15	9	49	59.02	123.00
20231215	287,786	22,712	12.67	199,184	69.21	96	23	14	9	50	59.06	123.50
20231208	287,786	22,984	12.52	196,600	68.31	97	25	14	8	50	58.15	125.50
20231201	287,786	23,048	12.49	196,399	68.24	97	23	13	10	51	58.19	120.50
20231124	287,786	23,094	12.46	194,461	67.57	95	21	12	12	50	57.44	115.00
20231117	287,786	23,874	12.05	191,502	66.54	95	22	12	11	50	56.52	105.50
20231110	287,786	23,962	12.01	191,581	66.57	95	21	14	11	49	56.15	103.50
20231103	287,786	24,273	11.86	190,984	66.36	95	22	13	10	50	56.29	102.50
20231027	287,786	24,319	11.83	192,045	66.73	97	25	13	9	50	56.51	101.50
20231020	287,786	24,175	11.90	192,886	67.02	97	25	13	9	50	56.77	101.50
20231013	287,786	24,153	11.92	191,892	66.68	96	24	15	9	48	56.11	103.00
20231006	287,786	24,114	11.93	191,520	66.55	95	23	15	9	48	56.11	105.00
20230928	287,786	24,229	11.88	190,060	66.04	93	21	15	9	48	55.94	105.50
20230922	287,786	24,267	11.86	190,422	66.17	94	21	15	10	48	55.78	105.50
20230915	287,786	24,373	11.81	189,724	65.93	95	22	14	10	49	55.71	106.50
20230908	287,786	24,648	11.68	188,840	65.62	95	22	16	9	48	55.25	105.50
20230901	287,786	24,966	11.53	187,913	65.30	95	22	16	9	48	54.94	103.50
20230825	287,786	25,191	11.42	187,577	65.18	96	24	15	9	48	54.70	103.00
20230818	287,786	25,504	11.28	187,656	65.21	97	24	15	11	47	54.08	99.00
20230811	287,786	24,905	11.56	189,627	65.89	100	26	13	11	50	54.94	101.00
20230804	287,786	24,413	11.79	190,785	66.29	100	25	15	13	47	54.36	105.00
20230728	287,786	24,033	11.97	191,349	66.49	98	23	14	13	48	55.13	107.00
20230721	287,786	24,205	11.89	191,040	66.38	99	25	16	11	47	54.97	104.50
20230714	287,786	24,341	11.82	190,218	66.10	96	23	15	10	48	55.52	104.00
20230707	287,786	24,243	11.87	189,765	65.94	95	22	14	10	49	55.79	103.50
20230630	287,786	24,314	11.84	188,926	65.65	95	20	15	10	50	55.71	105.50
20230621	287,786	24,581	11.71	186,913	64.95	95	21	15	10	49	54.87	105.00
20230616	287,786	25,198	11.42	185,478	64.45	96	25	12	11	48	54.02	103.50
20230609	287,786	24,280	11.85	189,159	65.73	102	31	12	11	48	54.22	102.00
20230602	287,786	23,703	12.14	191,810	66.65	104	31	15	11	47	54.26	107.00
20230526	287,786	23,432	12.28	192,094	66.75	104	30	16	10	48	54.69	103.00
20230519	287,786	23,918	12.03	190,944	66.35	104	29	16	12	47	53.86	101.50
20230512	287,786	24,078	11.95	190,411	66.16	104	30	18	9	47	53.98	98.70
20230505	287,786	22,290	12.91	193,288	67.16	103	32	14	9	48	55.63	100.50
20230428	287,786	22,240	12.94	193,411	67.21	102	31	14	9	48	55.89	99.90
20230421	287,786	21,932	13.12	194,447	67.57	104	32	13	10	49	56.08	98.50
20230414	287,786	21,771	13.22	194,057	67.43	102	30	15	8	49	56.28	101.00
20230407	287,786	21,769	13.22	193,207	67.14	100	29	13	8	50	56.66	99.00
20230331	287,786	21,679	13.27	193,877	67.37	101	30	13	8	50	56.70	97.20
20230324	287,786	21,109	13.63	195,675	67.99	105	34	14	7	50	56.81	97.50
20230317	287,786	20,640	13.94	196,028	68.12	103	31	15	8	49	56.78	97.80
20230310	287,786	20,370	14.13	194,006	67.41	102	29	16	7	50	56.53	101.00
20230303	287,786	20,572	13.99	192,151	66.77	103	29	15	9	50	55.80	100.00
20230224	287,786	20,504	14.04	190,708	66.27	103	29	13	11	50	55.14	96.50
20230217	287,786	20,363	14.13	191,484	66.54	105	30	12	13	50	54.80	96.60
20230210	287,786	20,070	14.34	192,062	66.74	106	34	10	12	50	54.92	92.50
20230203	287,786	19,795	14.54	191,956	66.70	105	33	10	12	50	55.09	91.70
20230117	287,786	19,796	14.54	192,482	66.88	106	34	10	12	50	55.05	87.00
20230113	287,786	19,745	14.58	192,672	66.95	105	32	11	12	50	55.20	85.70
20230106	287,786	19,670	14.63	193,673	67.30	106	31	12	13	50	55.19	87.40
20221230	287,786	19,631	14.66	194,561	67.61	108	32	13	13	50	55.21	87.00
20221223	287,786	19,662	14.64	194,724	67.66	109	32	14	15	48	54.15	86.90
20221216	287,786	19,835	14.51	194,737	67.67	108	32	14	12	50	55.17	87.10
20221209	287,786	20,036	14.36	193,134	67.11	109	33	14	15	47	53.55	83.30
20221202	287,786	20,085	14.33	192,904	67.03	109	31	15	14	49	54.02	82.40
20221125	287,786	19,922	14.45	193,731	67.32	109	31	17	13	48	54.10	81.80
20221118	287,786	19,722	14.59	194,056	67.43	110	33	15	14	48	54.01	82.30
20221111	287,786	19,482	14.77	195,429	67.91	110	34	16	12	48	54.53	81.80
20221104	287,786	19,463	14.79	195,740	68.02	110	32	17	12	49	54.73	84.60
20221028	287,786	19,550	14.72	196,186	68.17	113	35	15	13	50	54.58	84.90
20221021	287,786	19,802	14.53	194,331	67.53	112	32	16	14	50	53.95	79.20
20221014	287,786	19,727	14.59	195,330	67.87	111	31	16	11	53	55.34	81.70
20221007	287,786	19,769	14.56	195,576	67.96	111	31	17	10	53	55.42	83.50
20220930	287,786	19,794	14.54	193,873	67.37	111	32	18	11	50	54.07	83.80
20220923	287,786	20,092	14.32	192,338	66.83	111	35	16	13	47	52.71	82.80
20220916	287,786	20,412	14.10	191,099	66.40	109	31	16	14	48	52.68	83.30
20220908	287,786	21,095	13.64	188,347	65.45	109	35	11	16	47	51.81	77.80
20220902	287,786	21,138	13.61	187,780	65.25	107	31	15	15	46	51.60	74.70
20220826	287,786	20,926	13.75	187,119	65.02	107	31	15	14	47	51.79	76.30
20220819	287,786	20,854	13.80	187,402	65.12	107	33	12	13	49	52.50	75.90
20220812	287,786	20,697	13.90	186,522	64.81	106	30	15	12	49	52.34	74.50
20220805	287,786	20,628	13.95	187,056	65.00	107	30	15	13	49	52.31	73.50
20220729	287,786	20,569	13.99	187,415	65.12	107	30	15	11	51	53.13	74.10
20220722	287,786	20,596	13.97	187,630	65.20	105	29	15	11	50	53.27	73.10
20220715	287,786	20,426	14.09	188,354	65.45	104	27	15	11	51	53.85	71.00
20220708	287,786	20,255	14.21	188,722	65.58	101	25	16	12	48	53.67	72.30
20220701	287,786	20,109	14.31	189,804	65.95	104	26	16	12	50	53.97	74.10
20220624	287,786	20,152	14.28	190,130	66.07	104	28	15	10	51	54.62	78.50
20220617	287,786	20,352	14.14	187,093	65.01	104	27	15	12	50	53.12	77.30
20220610	287,786	20,586	13.98	186,315	64.74	103	27	16	11	49	52.84	77.10
20220602	287,786	20,614	13.96	186,316	64.74	103	28	16	10	49	52.97	75.10
20220527	287,786	20,554	14.00	186,431	64.78	103	29	14	11	49	53.00	74.90
20220520	287,786	20,444	14.08	186,068	64.65	103	30	13	10	50	53.21	72.20
20220513	287,786	20,310	14.17	187,398	65.12	105	30	13	11	51	53.45	74.10
20220506	287,786	20,286	14.19	188,158	65.38	104	32	11	14	47	52.87	75.10
20220429	287,786	20,301	14.18	188,038	65.34	103	29	11	15	48	53.10	75.40
20220422	287,786	20,232	14.22	188,614	65.54	103	30	12	14	47	53.25	76.70
20220415	287,786	20,064	14.34	189,494	65.85	106	32	13	15	46	52.64	75.90
20220408	287,786	19,802	14.53	189,114	65.71	106	32	13	14	47	52.74	78.30
20220401	287,786	19,902	14.46	189,320	65.78	107	32	13	13	49	53.20	79.00
20220325	287,786	19,913	14.45	187,962	65.31	105	31	14	11	49	53.40	78.40
20220318	287,786	19,856	14.49	186,992	64.98	104	28	16	12	48	52.69	76.30
20220311	287,786	19,870	14.48	187,505	65.15	106	28	17	14	47	52.02	75.20
20220304	287,786	19,983	14.40	186,540	64.82	105	28	19	12	46	51.71	77.70
20220225	287,786	20,106	14.31	186,265	64.72	105	28	18	13	46	51.60	75.00
20220218	287,786	20,356	14.14	185,857	64.58	105	27	19	13	46	51.48	76.90
20220211	287,786	20,495	14.04	185,850	64.58	106	32	16	12	46	51.47	76.20
20220126	287,786	20,754	13.87	184,014	63.94	105	28	18	13	46	50.74	71.20
20220121	287,786	20,771	13.86	184,292	64.04	107	31	18	11	47	50.86	71.60
20220114	287,786	20,820	13.82	183,782	63.86	108	31	19	11	47	50.58	71.70
20220107	287,786	20,916	13.76	183,912	63.91	109	32	20	10	47	50.45	70.20
20211230	287,786	21,004	13.70	185,204	64.35	111	33	21	10	47	50.46	71.60
20211224	287,786	21,035	13.68	185,326	64.40	111	31	22	11	47	50.39	69.40
20211217	287,786	20,992	13.71	185,329	64.40	110	27	25	10	48	50.68	70.00
20211210	287,786	20,949	13.74	185,634	64.50	110	27	25	10	48	50.76	67.90
20211203	287,786	20,895	13.77	186,184	64.70	110	28	23	11	48	50.96	68.10
20211126	287,786	20,743	13.87	186,098	64.67	111	29	23	13	46	50.04	68.00
20211119	287,786	20,767	13.86	185,897	64.60	111	29	22	13	47	50.15	67.60
20211112	287,786	20,815	13.83	186,381	64.76	112	31	21	11	49	50.85	68.80
20211105	287,786	20,745	13.87	186,815	64.91	112	33	20	11	48	50.90	67.50
20211029	287,786	20,326	14.16	188,596	65.53	114	35	20	11	48	50.91	65.10
20211022	287,786	19,931	14.44	189,926	66.00	114	32	24	10	48	51.42	65.10
20211015	287,786	19,754	14.57	190,351	66.14	111	32	22	9	48	52.27	66.50
20211008	287,786	19,568	14.71	190,217	66.10	108	27	24	9	48	52.64	69.00
20211001	287,786	19,330	14.89	191,888	66.68	109	29	22	8	50	53.64	69.50
20210924	287,786	19,156	15.02	192,519	66.90	108	26	24	8	50	54.02	71.40
20210917	287,786	19,016	15.13	192,984	67.06	108	26	22	9	51	54.45	71.40
20210910	287,786	18,837	15.28	193,915	67.38	107	24	23	10	50	54.54	72.00
20210903	287,786	18,707	15.38	195,821	68.04	110	25	23	11	51	54.70	74.20
20210827	287,786	18,632	15.45	197,246	68.54	110	25	20	12	53	55.58	74.60
20210820	287,786	18,503	15.55	197,739	68.71	110	26	20	13	51	55.14	74.00
20210813	287,786	18,512	15.55	197,014	68.46	109	25	21	11	52	55.58	77.00
20210806	287,786	18,757	15.34	196,620	68.32	110	27	21	9	53	55.62	79.70
20210730	287,786	19,450	14.80	193,846	67.36	110	29	19	10	52	54.52	78.00
20210723	287,786	19,590	14.69	192,642	66.94	110	31	21	10	48	53.24	73.80
20210716	287,786	19,572	14.70	191,409	66.51	111	31	22	11	47	52.34	75.00
20210709	287,786	19,579	14.70	193,719	67.31	112	31	20	12	49	53.42	74.90
20210702	287,786	19,385	14.85	190,709	66.27	111	33	18	12	48	52.55	77.60
20210625	287,786	19,521	14.74	189,477	65.84	107	27	20	13	47	52.23	76.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20241004	0.65	7.52	3.41	1.90	1.57	1.71	1.15	1.16	2.94	4.20	4.82	3.58	2.64	5.06	57.61
20240927	0.64	7.43	3.39	1.89	1.57	1.71	1.14	1.12	2.94	4.09	5.16	3.74	2.91	4.77	57.44
20240920	0.65	7.64	3.45	1.90	1.64	1.68	1.18	1.11	3.09	4.08	5.02	3.57	2.86	5.01	57.05
20240913	0.66	7.71	3.46	1.92	1.62	1.71	1.12	1.15	3.04	3.98	4.92	3.86	3.37	4.71	56.68
20240906	0.65	7.74	3.45	1.93	1.61	1.71	1.15	1.19	3.05	4.26	4.86	3.56	3.08	4.70	57.00
20240830	0.66	7.74	3.46	1.95	1.61	1.69	1.15	1.17	3.00	4.27	4.88	4.07	2.42	5.01	56.84
20240823	0.65	7.66	3.43	1.98	1.57	1.75	1.11	1.17	2.95	4.44	4.90	3.93	2.69	4.73	56.95
20240816	0.65	7.59	3.39	1.96	1.56	1.76	1.04	1.26	3.08	3.99	4.82	4.26	2.94	4.43	57.21
20240809	0.64	7.57	3.41	1.94	1.56	1.74	1.02	1.25	3.01	4.32	4.60	4.02	2.62	4.67	57.55
20240802	0.65	7.56	3.43	1.93	1.55	1.76	1.08	1.19	3.03	4.09	4.65	3.99	2.65	4.06	58.30
20240726	0.63	7.41	3.36	1.92	1.52	1.67	1.12	1.18	2.94	3.75	5.33	4.02	2.64	4.06	58.40
20240719	0.64	7.52	3.40	1.90	1.53	1.70	1.15	1.15	2.94	4.15	5.21	4.17	1.98	3.81	58.68
20240712	0.63	7.57	3.41	1.89	1.51	1.72	1.08	1.15	2.99	4.05	5.33	3.67	2.43	4.14	58.36
20240705	0.61	7.35	3.37	1.85	1.49	1.70	1.20	1.05	2.99	4.03	4.95	3.82	2.19	4.45	58.86
20240628	0.61	7.31	3.39	1.82	1.49	1.78	1.13	1.10	3.00	4.18	4.74	4.30	2.84	4.74	57.48
20240621	0.61	7.33	3.42	1.86	1.46	1.79	1.16	1.06	3.14	4.09	4.96	4.38	2.37	4.42	57.90
20240614	0.61	7.32	3.43	1.84	1.54	1.81	1.13	1.09	3.06	4.15	4.55	4.81	2.10	4.36	58.14
20240607	0.61	7.27	3.40	1.83	1.55	1.72	1.08	1.17	3.01	4.15	4.92	4.70	2.36	4.42	57.75
20240531	0.60	7.29	3.41	1.79	1.56	1.79	1.12	1.08	3.04	4.05	4.91	4.64	2.45	4.09	58.12
20240524	0.60	7.22	3.37	1.80	1.48	1.85	1.04	1.12	3.01	4.28	4.84	4.61	2.45	4.36	57.90
20240517	0.59	7.12	3.38	1.78	1.52	1.82	0.99	1.06	3.31	4.14	4.75	4.10	2.72	4.69	57.97
20240510	0.58	6.95	3.25	1.83	1.48	1.73	0.96	1.08	3.31	4.23	4.61	4.19	2.99	4.39	58.36
20240503	0.57	6.90	3.28	1.80	1.45	1.84	1.01	1.04	3.24	4.14	4.71	4.44	2.46	4.38	58.64
20240426	0.57	6.93	3.30	1.80	1.43	1.83	1.00	1.01	3.35	3.82	5.01	4.43	2.45	4.74	58.26
20240419	0.56	6.90	3.26	1.85	1.45	1.83	0.92	1.13	3.31	4.02	4.48	4.73	2.92	3.84	58.71
20240412	0.56	6.91	3.25	1.89	1.39	1.83	0.94	1.05	3.44	4.09	4.63	4.61	2.91	4.20	58.23
20240403	0.56	6.96	3.27	1.96	1.38	1.85	0.96	1.09	3.40	4.01	4.80	4.14	2.89	3.85	58.81
20240329	0.56	6.99	3.29	1.95	1.42	1.83	0.99	1.10	3.40	4.09	4.58	4.15	3.11	4.20	58.26
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-10	163.00	162.50	164.50	157.50	-0.50	161.75	2,252	-
2024-09	163.50	163.00	174.00	153.00	2.00	161.40	12,947	4.50
2024-08	157.50	161.00	167.00	150.00	4.50	159.89	22,321	7.76
2024-07	173.00	156.50	176.00	152.50	-11.50	165.12	31,345	10.89
2024-06	163.00	171.50	173.00	160.00	8.50	164.89	17,544	6.10
2024-05	159.50	163.00	178.50	157.00	4.00	164.89	23,723	8.24
2024-04	144.50	159.00	163.00	143.50	15.00	154.30	23,558	8.19
2024-03	145.50	144.00	151.00	142.00	-1.50	145.55	18,213	6.33
2024-02	140.00	145.50	148.00	134.50	6.00	141.50	14,931	5.19
2024-01	124.50	139.50	140.00	121.50	14.50	128.70	20,242	7.03
2023-12	120.00	125.00	126.50	119.50	5.00	123.29	26,321	9.15
2023-11	101.00	120.00	125.50	100.50	19.50	108.34	24,963	8.67
2023-10	106.00	100.50	107.00	99.80	-5.00	103.05	13,106	4.55
2023-09	104.50	105.50	107.50	103.00	1.00	105.45	16,780	5.83
2023-08	109.00	104.50	109.00	97.70	-3.00	102.24	27,470	9.55
2023-07	105.50	107.50	108.50	102.50	5.00	104.62	27,575	9.58
2023-06	104.00	105.50	108.00	100.00	1.50	104.10	37,702	13.10
2023-05	100.00	104.00	108.00	94.20	4.10	102.12	47,913	16.65
2023-04	97.10	99.90	103.00	96.60	2.70	99.34	17,043	5.92
2023-03	96.00	97.20	104.50	94.10	0.70	98.84	48,592	16.88
2023-02	90.00	96.50	98.40	89.60	7.00	93.62	37,017	12.86
2023-01	86.50	89.50	90.50	85.40	2.50	87.25	11,970	4.16
2022-12	81.40	87.00	89.00	81.00	6.40	85.18	28,117	9.77
2022-11	83.20	80.60	85.20	80.40	-2.80	82.45	18,026	6.26
2022-10	83.70	83.40	86.20	76.30	-0.40	81.49	33,380	11.60
2022-09	74.90	83.80	85.00	74.20	8.90	80.66	30,659	10.65
2022-08	74.00	74.90	77.30	71.90	0.80	74.77	14,970	5.20
2022-07	76.10	74.10	76.10	70.00	1.40	72.68	16,262	5.65
2022-06	74.70	76.10	79.40	74.50	1.40	77.09	19,321	6.71
2022-05	75.50	74.70	76.20	71.30	-0.70	74.23	11,843	4.12
2022-04	78.60	75.40	80.00	72.80	-3.40	76.59	10,433	3.63
2022-03	75.00	78.80	81.20	72.70	3.80	76.72	23,378	8.12
2022-02	71.20	75.00	77.30	70.60	3.80	75.38	18,436	6.41
2022-01	71.90	71.20	73.30	70.00	-0.40	71.32	13,001	4.52
2021-12	67.10	71.60	71.60	67.10	4.60	69.06	10,035	3.49
2021-11	65.10	67.00	69.40	65.10	2.20	67.81	16,165	5.62
2021-10	70.90	65.10	70.90	64.30	-5.80	66.89	21,131	7.34
2021-09	74.70	70.90	75.30	69.90	-3.90	71.95	18,708	6.50
2021-08	79.10	74.80	80.90	73.40	-3.20	76.78	28,316	9.84
2021-07	76.90	78.00	78.70	73.00	3.20	75.45	39,838	13.84
2021-06	70.70	76.90	77.50	70.20	6.20	73.78	27,778	9.65
2021-05	78.30	70.70	79.40	65.10	-11.60	71.62	34,851	12.11
2021-04	69.30	78.60	83.50	68.30	5.70	75.26	49,893	17.34
2021-03	64.00	69.20	69.20	63.60	5.70	67.03	35,347	12.28
2021-02	56.80	63.50	63.60	56.60	6.80	60.70	15,867	5.51
2021-01	60.80	56.80	62.20	56.80	-4.40	59.49	16,780	5.83
2020-12	60.20	60.30	61.00	58.00	0.10	59.11	12,978	4.51
2020-11	58.40	60.20	61.00	52.70	1.00	59.29	16,820	5.84
2020-10	54.80	58.40	59.20	54.80	3.50	56.99	9,844	3.42
2020-09	59.00	54.90	59.40	53.40	-3.90	56.40	14,670	5.10
2020-08	53.20	58.80	60.40	52.90	5.30	56.42	27,576	9.58
2020-07	55.20	53.50	59.20	52.70	1.90	55.54	28,454	9.89
2020-06	54.30	54.90	57.10	53.80	1.40	55.19	17,851	6.10
2020-05	53.00	53.50	56.80	52.50	-1.00	54.49	22,776	7.78
2020-04	49.45	54.50	54.60	48.00	5.05	50.73	23,804	8.13
2020-03	58.50	49.45	60.90	39.60	-9.65	51.20	38,454	13.13
2020-02	58.60	59.10	61.20	57.40	-1.30	60.10	15,062	5.14
2020-01	62.00	60.40	65.30	58.60	-1.60	62.85	20,173	6.89
2019-12	58.70	62.00	62.70	57.80	3.30	60.17	21,872	7.47
2019-11	55.00	58.70	59.50	54.10	3.70	57.04	17,210	5.88
2019-10	55.20	55.00	55.80	52.70	-0.30	54.33	18,203	6.22
2019-09	58.00	55.30	59.10	54.80	-2.40	57.33	23,247	7.94
2019-08	54.50	57.70	58.50	52.40	2.80	55.31	22,504	7.68
2019-07	55.70	54.90	56.80	52.30	2.10	55.22	33,769	11.53
2019-06	51.70	55.30	56.00	50.90	3.50	52.97	19,290	6.59
2019-05	49.60	51.80	52.50	48.00	2.20	49.53	10,096	3.45
2019-04	49.15	49.60	50.10	48.90	0.45	49.40	5,467	1.87
2019-03	50.50	49.15	50.70	48.70	-1.25	49.92	7,443	2.54
2019-02	49.70	50.40	51.30	49.50	0.70	50.63	4,375	1.49
2019-01	47.50	49.70	50.60	46.85	2.20	48.67	7,369	2.52
2018-12	47.10	47.50	48.45	47.00	1.75	47.27	4,148	1.42
2018-11	47.60	45.75	48.80	45.75	-1.95	47.84	5,550	1.90
2018-10	51.80	47.70	51.80	46.35	-2.60	48.66	14,545	4.97
2018-09	52.50	51.10	52.80	50.60	-1.40	51.46	8,084	2.76
2018-08	53.30	52.50	54.20	52.00	-0.80	53.05	13,086	4.47
2018-07	53.90	53.30	54.00	49.90	0.80	51.91	15,839	5.41
2018-06	51.60	53.70	54.80	51.50	2.30	53.43	16,999	5.80
2018-05	51.70	51.40	52.40	50.00	-0.30	51.25	12,492	4.27
2018-04	55.70	51.70	55.80	50.00	-4.00	53.06	19,713	6.73
2018-03	54.40	55.70	56.80	53.20	0.70	55.00	18,604	6.35
2018-02	56.20	55.00	56.70	52.10	-1.20	54.85	11,263	3.85
2018-01	57.50	56.20	58.70	56.00	-1.30	56.99	20,493	7.00
2017-12	54.40	57.50	59.20	54.00	3.20	57.06	23,938	8.17
2017-11	54.50	54.30	55.10	52.60	-0.20	53.87	14,290	4.88
2017-10	54.50	54.50	56.10	54.40	-0.40	55.33	12,550	4.28
2017-09	54.80	54.90	56.80	54.10	0.20	55.42	25,387	8.67
2017-08	54.60	54.70	56.50	52.40	0.40	54.32	23,996	8.19
2017-07	60.40	54.60	60.80	54.50	-4.90	57.13	29,223	9.98
2017-06	61.50	60.70	64.10	59.00	-0.80	61.75	33,654	11.49
2017-05	62.60	61.50	64.30	60.60	-1.00	61.95	30,144	10.29
2017-04	58.90	62.50	63.00	56.20	3.70	59.25	25,254	8.62
2017-03	59.80	58.80	62.50	56.80	-1.00	60.06	31,318	10.69
2017-02	53.90	59.80	60.00	53.20	6.30	57.02	35,000	11.95
2017-01	52.70	53.50	55.00	52.70	0.80	53.72	10,991	3.75
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平