神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230117	174,229	35,573	4.90	69,122	39.67	50	16	9	5	20	28.97	24.50
20230113	174,229	35,541	4.90	69,546	39.92	51	17	8	6	20	28.96	24.25
20230106	174,229	35,510	4.91	69,110	39.67	49	14	10	4	21	29.66	24.80
20221230	174,229	35,503	4.91	69,185	39.71	49	14	9	5	21	29.71	24.40
20221223	174,229	35,507	4.91	69,431	39.85	50	16	8	5	21	29.72	25.40
20221216	174,229	35,474	4.91	69,578	39.93	50	15	9	5	21	29.71	25.90
20221209	174,229	35,433	4.92	69,303	39.78	49	14	9	5	21	29.72	26.50
20221202	174,229	35,482	4.91	68,398	39.26	47	12	8	6	21	29.80	27.60
20221125	174,229	35,521	4.90	69,040	39.63	48	14	8	5	21	29.92	26.35
20221118	174,229	35,473	4.91	69,340	39.80	48	13	9	5	21	29.99	27.90
20221111	174,229	35,452	4.91	69,396	39.83	48	14	8	4	22	30.63	25.15
20221104	174,229	35,343	4.93	69,603	39.95	48	14	8	4	22	30.67	24.20
20221028	174,229	35,327	4.93	69,629	39.96	48	14	8	5	21	30.15	22.50
20221021	174,229	35,369	4.93	69,123	39.67	47	13	8	5	21	30.19	22.95
20221014	174,229	35,361	4.93	69,484	39.88	48	13	9	5	21	30.05	22.95
20221007	174,229	35,362	4.93	70,761	40.61	50	15	7	7	21	30.17	25.60
20220930	174,229	35,351	4.93	71,356	40.96	51	16	6	8	21	30.06	25.20
20220923	174,229	35,348	4.93	72,210	41.45	52	16	9	7	20	29.77	26.90
20220916	174,229	35,281	4.94	72,621	41.68	52	15	8	8	21	30.43	28.00
20220908	174,229	35,257	4.94	72,720	41.74	52	15	8	8	21	30.40	28.40
20220902	174,229	35,242	4.94	72,796	41.78	52	15	8	9	20	29.82	29.40
20220826	174,229	35,147	4.96	73,742	42.32	54	16	9	9	20	29.87	29.85
20220819	174,229	35,133	4.96	73,023	41.91	52	14	9	9	20	29.84	30.35
20220812	174,229	35,292	4.94	73,457	42.16	53	16	7	11	19	29.28	29.90
20220805	174,229	35,241	4.94	73,161	41.99	53	17	7	9	20	29.91	29.00
20220729	174,229	35,222	4.95	73,554	42.22	54	18	8	8	20	29.99	30.90
20220722	174,229	35,396	4.92	73,139	41.98	53	16	9	9	19	29.31	30.50
20220715	174,229	35,455	4.91	73,270	42.05	53	16	9	8	20	29.94	30.60
20220708	174,229	35,500	4.91	72,455	41.59	52	15	10	8	19	29.38	28.10
20220701	174,229	35,460	4.91	72,545	41.64	52	15	10	8	19	29.40	26.00
20220624	174,229	35,469	4.91	72,879	41.83	53	17	9	8	19	29.41	29.10
20220617	174,229	35,597	4.89	73,375	42.11	53	17	7	8	21	30.51	29.70
20220610	174,229	35,558	4.90	72,762	41.76	52	17	8	6	21	30.51	32.05
20220602	174,229	35,600	4.89	71,686	41.14	51	17	8	5	21	30.52	31.30
20220527	174,229	35,652	4.89	71,732	41.17	51	17	8	5	21	30.55	30.20
20220520	174,229	35,864	4.86	71,523	41.05	51	18	7	6	20	30.02	30.00
20220513	174,229	35,833	4.86	72,168	41.42	52	17	10	5	20	30.07	27.05
20220506	174,229	35,878	4.86	71,904	41.27	51	16	10	5	20	30.14	28.95
20220429	174,229	35,935	4.85	71,766	41.19	51	16	9	6	20	29.96	28.85
20220422	174,229	36,005	4.84	71,917	41.28	51	15	10	6	20	29.94	30.40
20220415	174,229	36,155	4.82	71,919	41.28	52	18	8	6	20	30.09	31.80
20220408	174,229	35,521	4.90	70,625	40.54	50	17	7	6	20	29.85	31.85
20220401	174,229	35,319	4.93	70,345	40.38	50	17	8	5	20	29.76	30.25
20220325	174,229	34,948	4.99	69,372	39.82	48	14	8	7	19	29.05	29.80
20220318	174,229	34,967	4.98	69,891	40.11	49	14	9	7	19	29.05	29.50
20220311	174,229	34,935	4.99	69,845	40.09	49	15	9	6	19	29.05	29.25
20220304	174,229	34,978	4.98	69,159	39.69	48	15	8	6	19	29.01	30.50
20220225	174,229	35,003	4.98	68,974	39.59	48	14	8	7	19	28.83	30.25
20220218	174,229	34,973	4.98	68,776	39.47	48	15	8	5	20	29.43	32.30
20220211	174,208	35,009	4.98	69,340	39.80	49	15	9	5	20	29.50	32.80
20220126	174,204	35,068	4.97	68,591	39.37	48	16	7	5	20	29.51	31.60
20220121	174,201	35,131	4.96	69,146	39.69	49	16	9	5	19	29.08	32.40
20220114	174,161	35,219	4.95	68,491	39.33	47	14	9	5	19	29.13	33.10
20220107	174,147	35,448	4.91	69,005	39.62	47	15	7	4	21	30.33	35.10
20211230	174,147	35,110	4.96	69,670	40.01	47	13	8	5	21	30.52	36.60
20211224	174,147	35,160	4.95	69,726	40.04	48	11	11	5	21	30.26	36.10
20211217	174,147	34,889	4.99	71,118	40.84	51	15	10	6	20	29.58	36.20
20211210	174,147	35,427	4.92	69,843	40.11	48	13	10	5	20	29.93	36.35
20211203	174,147	34,972	4.98	70,293	40.36	51	17	10	5	19	28.97	34.80
20211126	174,147	35,171	4.95	70,405	40.43	52	20	8	4	20	29.57	33.40
20211119	174,147	34,385	5.06	72,691	41.74	53	19	9	4	21	30.81	37.20
20211112	174,147	33,453	5.21	70,957	40.75	52	21	7	4	20	29.97	31.55
20211105	174,147	33,593	5.18	70,439	40.45	52	21	7	4	20	29.76	29.80
20211029	174,147	33,682	5.17	70,195	40.31	51	21	6	5	19	29.20	29.50
20211022	174,147	33,740	5.16	69,388	39.84	50	20	5	6	19	29.24	28.50
20211015	174,147	33,951	5.13	69,780	40.07	47	18	3	6	20	30.67	27.75
20211008	174,147	34,099	5.11	68,596	39.39	45	16	4	5	20	30.66	27.15
20211001	163,147	33,430	4.88	63,017	38.63	41	13	6	5	17	29.56	26.90
20210924	163,147	33,480	4.87	63,148	38.71	40	14	4	6	16	29.58	28.00
20210917	163,147	33,401	4.88	63,498	38.92	40	12	6	6	16	29.58	28.00
20210910	163,147	33,278	4.90	64,297	39.41	40	12	6	5	17	30.58	29.35
20210903	163,147	33,278	4.90	65,209	39.97	41	12	7	5	17	30.72	30.85
20210827	163,147	33,061	4.93	66,965	41.05	43	12	8	6	17	30.83	30.65
20210820	163,147	33,057	4.94	66,215	40.59	41	9	9	6	17	30.83	29.60
20210813	163,147	33,173	4.92	64,745	39.69	40	10	8	5	17	30.65	30.30
20210806	163,147	33,280	4.90	65,909	40.40	42	12	8	5	17	30.65	33.00
20210730	163,147	33,403	4.88	65,580	40.20	42	13	7	5	17	30.65	33.90
20210723	163,147	33,421	4.88	65,709	40.28	40	11	6	5	18	31.73	33.80
20210716	163,147	33,443	4.88	67,170	41.17	40	11	6	5	18	32.58	37.20
20210709	163,147	33,490	4.87	67,597	41.43	41	11	7	5	18	32.50	35.45
20210702	163,147	33,641	4.85	65,831	40.35	38	10	5	5	18	32.44	36.40
20210625	163,147	32,398	5.04	69,391	42.53	42	10	8	5	19	33.48	36.35
20210618	163,147	32,613	5.00	68,904	42.23	42	11	7	5	19	33.28	33.85
20210611	163,147	32,781	4.98	69,254	42.45	44	14	7	5	18	32.56	33.80
20210604	163,147	32,884	4.96	69,304	42.48	44	14	6	6	18	32.47	33.10
20210528	163,147	32,898	4.96	68,928	42.25	43	13	6	6	18	32.50	33.55
20210521	163,147	32,988	4.95	67,786	41.55	41	12	6	5	18	32.59	31.60
20210514	163,147	33,209	4.91	66,407	40.70	39	10	5	6	18	32.43	30.85
20210507	163,147	33,400	4.88	66,675	40.87	39	10	5	6	18	32.57	36.60
20210429	163,147	33,510	4.87	68,267	41.84	41	11	4	8	18	32.45	39.10
20210423	163,147	33,382	4.89	69,817	42.79	44	13	6	5	20	33.73	38.70
20210416	163,147	32,591	5.01	75,072	46.01	50	14	7	7	22	35.21	42.20
20210409	163,147	32,568	5.01	73,436	45.01	48	14	6	8	20	33.82	40.75
20210401	163,147	33,123	4.93	70,265	43.07	43	11	5	7	20	33.59	39.45
20210326	163,147	32,222	5.06	69,692	42.72	42	8	7	7	20	33.53	36.85
20210319	163,147	31,977	5.10	70,117	42.98	44	11	6	7	20	33.35	37.30
20210312	163,147	31,846	5.12	69,368	42.52	43	11	5	6	21	33.93	37.25
20210305	163,147	31,379	5.20	71,265	43.68	47	13	8	6	20	33.15	36.20
20210226	163,147	31,384	5.20	70,488	43.21	47	15	7	5	20	33.08	36.35
20210219	163,147	31,021	5.26	69,535	42.62	47	17	6	5	19	32.40	37.20
20210209	163,147	31,444	5.19	68,006	41.68	44	13	7	5	19	32.24	34.05
20210205	163,147	31,441	5.19	68,501	41.99	45	14	7	5	19	32.27	34.05
20210129	163,147	31,292	5.21	68,908	42.24	44	13	6	6	19	32.68	34.65
20210122	163,147	31,305	5.21	69,274	42.46	45	13	8	5	19	32.67	33.05
20210115	163,147	31,546	5.17	70,232	43.05	45	11	9	6	19	32.76	35.95
20210108	163,147	31,499	5.18	70,751	43.37	47	16	7	5	19	32.65	37.95
20201231	163,147	30,318	5.38	70,561	43.25	46	13	7	7	19	32.49	35.60
20201225	163,147	30,012	5.44	69,735	42.74	44	11	5	9	19	32.47	33.05
20201218	163,147	30,095	5.42	69,540	42.62	45	12	8	6	19	32.45	34.60
20201211	163,147	30,040	5.43	70,270	43.07	45	12	8	5	20	33.17	34.50
20201204	163,147	30,043	5.43	71,155	43.61	46	10	9	8	19	32.58	36.00
20201127	163,147	29,068	5.61	72,494	44.43	49	16	8	6	19	32.80	37.60
20201120	163,147	29,482	5.53	71,012	43.53	46	12	6	8	20	33.14	33.25
20201113	163,147	29,470	5.54	70,658	43.31	45	11	6	8	20	33.32	31.95
20201106	163,147	29,456	5.54	70,392	43.15	44	10	6	8	20	33.45	32.30
20201030	163,147	29,544	5.52	70,529	43.23	44	10	6	8	20	33.52	31.95
20201023	163,147	29,498	5.53	70,953	43.49	45	10	8	7	20	33.45	33.95
20201016	163,147	29,498	5.53	70,918	43.47	45	11	7	6	21	34.05	33.75
20201008	163,147	29,694	5.49	69,831	42.80	44	11	7	6	20	33.25	35.15
20200930	163,147	29,877	5.46	69,054	42.33	43	9	8	6	20	32.86	33.70
20200925	163,147	29,932	5.45	68,607	42.05	42	9	6	7	20	33.15	33.20
20200918	163,147	29,655	5.50	71,253	43.67	47	14	6	6	21	33.69	37.20
20200911	163,147	30,082	5.42	68,816	42.18	45	12	7	8	18	31.42	34.30
20200904	163,147	29,841	5.47	68,800	42.17	46	13	7	8	18	31.14	36.65
20200828	163,147	29,799	5.47	68,019	41.69	44	10	9	8	17	30.58	34.45
20200821	163,147	29,749	5.48	68,604	42.05	44	10	9	6	19	32.15	33.75
20200814	163,147	29,749	5.48	66,747	40.91	42	11	5	8	18	31.36	37.45
20200807	163,147	29,472	5.54	68,955	42.27	45	13	4	10	18	31.22	38.65
20200731	163,147	30,302	5.38	67,010	41.07	42	11	5	8	18	31.53	34.95
20200724	163,147	31,094	5.25	66,499	40.76	41	11	6	6	18	31.61	30.85
20200717	163,147	31,023	5.26	66,390	40.69	39	9	4	7	19	32.39	31.90
20200710	163,147	30,706	5.31	69,025	42.31	44	13	5	7	19	32.45	31.60
20200703	163,147	31,321	5.21	68,708	42.11	44	12	6	7	19	32.28	32.10
20200624	163,147	31,664	5.15	68,022	41.69	44	14	6	6	18	31.61	30.25
20200619	163,147	30,684	5.32	68,901	42.23	43	11	6	7	19	32.46	32.20
20200612	163,147	30,837	5.29	68,209	41.81	42	10	7	6	19	32.60	22.15
20200605	163,147	30,908	5.28	68,665	42.09	42	9	8	6	19	32.87	23.00
20200529	163,147	30,865	5.29	69,197	42.41	43	10	8	6	19	32.82	22.10
20200522	163,147	30,962	5.27	68,772	42.15	43	9	10	5	19	32.55	22.10
20200515	163,147	31,057	5.25	68,523	42.00	43	10	9	5	19	32.52	21.80
20200508	163,147	31,113	5.24	68,013	41.69	42	9	9	5	19	32.55	23.15
20200430	163,147	31,233	5.22	66,920	41.02	41	8	8	6	19	32.14	23.10
20200424	163,147	31,282	5.22	67,624	41.45	43	12	7	5	19	32.28	21.20
20200417	163,147	31,383	5.20	66,634	40.84	41	10	7	5	19	32.19	21.35
20200410	163,147	31,023	5.26	67,042	41.09	42	11	7	5	19	32.21	19.85
20200401	163,147	30,882	5.28	66,367	40.68	41	10	7	6	18	31.41	17.50
20200327	163,147	30,736	5.31	66,293	40.63	41	11	6	5	19	32.02	17.60
20200320	163,147	30,394	5.37	66,272	40.62	41	10	7	7	17	30.90	15.20
20200313	163,147	30,624	5.33	65,476	40.13	39	9	7	6	17	30.97	18.70
20200306	163,147	30,569	5.34	65,454	40.12	38	8	7	5	18	31.86	24.35
20200227	163,147	30,586	5.33	65,291	40.02	38	8	6	6	18	31.74	24.15
20200221	163,147	30,562	5.34	65,134	39.92	38	9	5	6	18	31.75	25.80
20200214	163,147	30,538	5.34	64,154	39.32	37	8	5	8	16	30.23	26.10
20200207	163,147	30,543	5.34	64,070	39.27	37	8	5	8	16	30.23	25.45
20200131	163,147	30,482	5.35	63,925	39.18	37	8	5	8	16	30.23	26.10
20200120	163,147	30,471	5.35	64,954	39.81	39	9	6	8	16	30.23	29.00
20200117	163,147	30,499	5.35	65,029	39.86	39	9	6	8	16	30.23	28.95
20200110	163,147	30,336	5.38	65,479	40.13	39	10	6	5	18	31.76	28.65
20200103	163,142	30,233	5.40	66,740	40.91	40	10	5	6	19	32.42	31.05
20191227	163,139	30,193	5.40	66,705	40.89	39	9	5	6	19	32.55	31.00
20191220	163,139	30,244	5.39	66,674	40.87	39	8	5	8	18	31.79	31.20
20191213	163,139	29,921	5.45	66,025	40.47	37	6	5	7	19	32.55	28.25
20191206	163,139	29,930	5.45	65,999	40.46	37	6	5	8	18	31.89	28.10
20191129	163,139	29,898	5.46	67,213	41.20	39	7	5	9	18	31.90	28.00
20191122	163,139	29,836	5.47	67,362	41.29	39	6	6	8	19	32.51	28.85
20191115	163,139	29,879	5.46	67,790	41.55	39	6	7	7	19	32.74	28.00
20191108	163,139	29,882	5.46	68,171	41.79	39	6	6	8	19	32.90	28.25
20191101	163,139	29,919	5.45	68,785	42.16	39	7	6	6	20	34.15	29.10
20191025	163,139	29,905	5.46	68,338	41.89	38	6	6	7	19	33.57	29.45
20191018	163,139	30,023	5.43	67,874	41.60	38	6	6	7	19	33.24	29.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230117	0.22	17.78	9.03	3.95	3.74	3.88	2.66	2.19	5.38	5.60	5.85	4.50	3.60	2.58	28.97
20230113	0.22	17.78	9.00	3.94	3.73	3.86	2.62	2.35	5.34	5.43	5.76	4.74	3.17	3.03	28.95
20230106	0.22	17.78	8.98	3.94	3.70	3.91	2.66	2.28	5.31	5.53	5.95	3.91	4.01	2.07	29.66
20221230	0.22	17.77	8.96	3.91	3.69	3.93	2.69	2.22	5.34	5.58	5.91	3.90	3.57	2.52	29.70
20221223	0.22	17.77	8.96	3.93	3.67	3.89	2.71	2.23	5.30	5.73	5.69	4.36	3.23	2.53	29.71
20221216	0.22	17.75	8.90	3.86	3.75	3.84	2.69	2.24	5.20	5.72	5.84	4.05	3.61	2.55	29.71
20221209	0.22	17.74	8.91	3.86	3.74	3.74	2.70	2.15	5.29	5.76	6.05	3.82	3.66	2.56	29.72
20221202	0.22	17.77	8.95	3.86	3.71	3.79	2.59	2.25	5.24	5.94	6.36	3.31	3.15	2.98	29.79
20221125	0.23	17.82	8.94	3.86	3.70	3.74	2.70	2.23	5.37	5.80	5.93	3.87	3.26	2.56	29.91
20221118	0.23	17.77	8.82	3.89	3.72	3.76	2.64	2.21	5.47	5.68	5.97	3.62	3.61	2.57	29.98
20221111	0.22	17.76	8.93	3.89	3.76	3.73	2.68	2.18	5.70	5.49	5.77	3.91	3.24	2.04	30.62
20221104	0.22	17.67	8.93	3.89	3.71	3.72	2.73	2.20	5.69	5.47	5.76	3.95	3.25	2.06	30.66
20221028	0.22	17.66	8.92	3.91	3.71	3.75	2.68	2.29	5.67	5.41	5.76	3.91	3.25	2.64	30.14
20221021	0.22	17.70	8.93	3.90	3.71	3.81	2.63	2.28	5.64	5.21	6.24	3.67	3.20	2.60	30.18
20221014	0.22	17.69	8.94	3.85	3.70	3.77	2.63	2.31	5.56	5.44	5.95	3.61	3.59	2.61	30.04
20221007	0.22	17.70	8.93	3.82	3.57	3.93	2.62	2.11	5.67	5.10	5.66	4.01	2.82	3.60	30.17
20220930	0.22	17.70	8.89	3.85	3.61	3.88	2.68	2.11	5.64	4.97	5.45	4.35	2.44	4.10	30.05
20220923	0.22	17.66	8.84	3.85	3.47	3.82	2.53	2.05	5.71	5.17	5.17	4.40	3.75	3.51	29.76
20220916	0.22	17.61	8.75	3.78	3.49	3.75	2.55	2.13	5.49	5.33	5.14	4.03	3.20	4.01	30.42
20220908	0.22	17.59	8.76	3.76	3.52	3.73	2.56	2.04	5.51	5.16	5.34	4.12	3.20	4.01	30.39
20220902	0.23	17.55	8.73	3.73	3.47	3.63	2.60	2.02	5.37	5.03	5.80	4.20	3.17	4.58	29.82
20220826	0.23	17.52	8.67	3.75	3.44	3.57	2.61	2.03	5.35	4.85	5.63	4.34	3.52	4.58	29.87
20220819	0.23	17.50	8.68	3.73	3.47	3.60	2.63	2.00	5.38	4.93	5.90	3.91	3.57	4.57	29.83
20220812	0.23	17.66	8.72	3.75	3.50	3.74	2.53	2.02	5.38	4.75	5.50	4.48	2.79	5.60	29.28
20220805	0.23	17.65	8.70	3.72	3.62	3.63	2.50	2.02	5.38	5.03	5.46	4.73	2.77	4.56	29.91
20220729	0.23	17.59	8.62	3.70	3.55	3.72	2.41	2.03	5.49	4.75	5.63	4.97	3.14	4.10	29.98
20220722	0.23	17.74	8.67	3.72	3.61	3.80	2.37	2.10	5.33	4.85	5.54	4.38	3.59	4.69	29.30
20220715	0.23	17.83	8.66	3.73	3.58	3.92	2.40	2.05	5.15	5.13	5.21	4.33	3.63	4.13	29.94
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-01	24.00	24.50	25.20	24.00	0.10	24.69	1,764	-
2022-12	27.45	24.40	27.75	24.20	-2.90	26.01	7,008	4.02
2022-11	23.00	27.30	29.40	23.00	4.30	25.75	15,925	9.14
2022-10	24.30	23.00	25.95	21.50	-2.20	23.54	6,448	3.70
2022-09	29.85	25.20	31.35	24.00	-4.55	27.48	10,636	6.10
2022-08	30.90	29.75	30.90	27.80	-0.05	29.62	8,180	4.70
2022-07	27.50	30.90	31.55	26.00	3.35	28.99	16,495	9.47
2022-06	30.40	27.55	32.80	27.50	-2.85	30.25	16,722	9.60
2022-05	28.20	30.40	30.65	26.20	1.55	28.99	9,233	5.30
2022-04	29.75	28.85	32.80	27.85	-1.15	30.43	9,435	5.42
2022-03	30.80	30.00	31.70	28.05	-0.25	29.72	8,853	5.08
2022-02	32.00	30.25	33.80	29.80	-1.35	32.14	9,254	5.31
2022-01	37.00	31.60	38.70	31.00	-5.00	34.12	36,025	20.68
2021-12	33.80	36.60	39.50	32.50	2.80	35.79	88,657	50.91
2021-11	29.90	33.80	38.80	29.05	6.00	32.90	92,369	53.04
2021-10	27.70	29.50	30.75	24.55	1.55	27.72	14,241	8.18
2021-09	30.80	27.95	34.00	27.05	-3.30	28.82	15,427	9.46
2021-08	34.00	30.95	34.35	27.80	-2.95	31.24	18,771	11.51
2021-07	37.30	33.90	38.40	32.10	-3.65	35.31	43,055	26.39
2021-06	33.90	37.55	38.55	32.30	3.95	34.54	55,095	33.77
2021-05	38.75	33.60	38.80	27.80	-8.15	32.94	35,533	21.78
2021-04	39.65	39.10	46.45	37.60	0.30	40.23	160,475	98.36
2021-03	37.00	39.40	41.80	34.55	3.05	37.24	126,681	77.65
2021-02	34.60	36.35	39.30	32.70	1.35	35.69	53,583	32.84
2021-01	36.25	34.65	42.45	32.45	-1.10	35.81	132,117	80.98
2020-12	35.70	35.60	38.00	32.65	0.00	35.04	83,142	50.96
2020-11	31.30	35.60	39.20	31.05	4.75	33.59	66,785	40.94
2020-10	33.80	31.95	35.65	31.20	-1.75	33.85	17,081	10.47
2020-09	36.05	33.70	38.65	31.65	-2.70	35.64	71,844	44.04
2020-08	36.20	36.40	40.95	32.80	1.45	36.69	128,419	78.71
2020-07	32.35	34.95	36.00	29.80	3.60	32.40	96,731	59.29
2020-06	22.10	31.35	33.75	21.55	9.25	26.03	65,784	40.32
2020-05	22.30	22.10	24.20	21.30	-1.00	22.49	12,151	7.45
2020-04	17.35	23.10	23.10	17.20	5.75	20.65	15,570	9.54
2020-03	23.70	17.35	25.40	13.85	-6.80	19.47	20,883	12.80
2020-02	25.10	24.15	26.65	23.50	-1.95	25.56	10,281	6.30
2020-01	31.60	26.10	32.20	25.70	-5.45	29.00	20,127	12.34
2019-12	28.00	31.55	32.50	27.65	3.55	29.60	48,054	29.46
2019-11	29.35	28.00	29.60	27.65	-1.35	28.42	11,020	6.75
2019-10	28.55	29.35	30.10	28.05	0.95	29.01	7,814	4.79
2019-09	29.70	28.40	30.80	28.05	-1.75	29.49	14,718	9.02
2019-08	30.00	30.15	31.75	26.50	-0.10	28.69	22,588	13.85
2019-07	29.45	30.25	33.65	29.30	1.55	31.01	41,793	25.62
2019-06	29.20	28.70	30.60	28.40	-0.40	29.15	11,321	6.94
2019-05	30.50	29.10	31.55	26.50	-1.10	28.80	16,103	9.87
2019-04	35.90	30.20	36.05	28.95	-4.00	32.28	32,116	19.69
2019-03	33.85	34.20	37.15	31.10	0.95	33.65	78,458	48.10
2019-02	30.00	33.25	35.20	29.70	3.55	32.39	52,059	31.92
2019-01	28.10	29.70	32.10	26.20	1.80	29.37	30,993	19.00
2018-12	30.10	27.90	31.95	26.75	-1.50	28.77	36,141	22.16
2018-11	22.80	29.40	31.35	22.50	6.60	26.39	57,584	35.30
2018-10	29.50	22.80	29.90	19.55	-7.75	24.35	30,937	18.97
2018-09	32.50	29.25	32.80	27.75	-2.95	29.49	17,767	10.89
2018-08	36.10	32.20	36.80	30.05	-3.10	32.23	38,045	23.32
2018-07	35.30	35.30	36.40	29.50	0.50	32.49	67,141	41.17
2018-06	30.80	34.80	41.40	30.75	4.00	35.72	154,166	94.56
2018-05	28.20	30.80	32.00	28.15	2.40	29.82	56,047	34.38
2018-04	36.75	28.40	38.45	27.30	-8.15	33.49	64,865	39.79
2018-03	38.20	36.55	38.95	33.70	-2.00	36.07	42,941	26.34
2018-02	37.85	38.55	40.50	31.70	1.05	36.02	47,044	28.86
2018-01	34.80	37.50	39.90	33.55	2.70	35.65	66,464	40.77
2017-12	39.40	34.80	39.75	33.95	-4.30	36.60	54,366	33.35
2017-11	47.00	39.10	47.25	37.40	-7.55	40.43	141,114	86.56
2017-10	47.30	46.65	51.60	45.00	-0.65	47.37	202,269	124.07
2017-09	43.00	47.30	61.20	42.30	5.10	50.98	763,969	468.63
2017-08	33.35	42.20	44.80	29.00	7.70	35.39	362,589	222.81
2017-07	25.00	33.90	34.50	24.85	9.15	27.51	130,756	80.43
2017-06	27.90	24.75	29.40	24.55	-2.85	27.43	45,869	28.21
2017-05	35.30	27.60	36.05	27.50	-7.25	30.53	141,514	87.04
2017-04	29.30	34.85	35.30	27.00	6.80	30.34	285,666	175.71
2017-03	25.70	28.05	31.35	25.70	4.65	28.13	186,686	114.83
2017-02	21.15	23.40	24.15	20.55	2.40	22.37	46,491	28.60
2017-01	20.45	21.00	23.10	20.10	0.55	20.91	33,947	20.88
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平