網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6209 今國光
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6209 今國光
1/17:
24.5 △0.2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
174,229
35,573
4.90
69,122
39.67
50
16
9
5
20
28.97
24.50
20230113
174,229
35,541
4.90
69,546
39.92
51
17
8
6
20
28.96
24.25
20230106
174,229
35,510
4.91
69,110
39.67
49
14
10
4
21
29.66
24.80
20221230
174,229
35,503
4.91
69,185
39.71
49
14
9
5
21
29.71
24.40
20221223
174,229
35,507
4.91
69,431
39.85
50
16
8
5
21
29.72
25.40
20221216
174,229
35,474
4.91
69,578
39.93
50
15
9
5
21
29.71
25.90
20221209
174,229
35,433
4.92
69,303
39.78
49
14
9
5
21
29.72
26.50
20221202
174,229
35,482
4.91
68,398
39.26
47
12
8
6
21
29.80
27.60
20221125
174,229
35,521
4.90
69,040
39.63
48
14
8
5
21
29.92
26.35
20221118
174,229
35,473
4.91
69,340
39.80
48
13
9
5
21
29.99
27.90
20221111
174,229
35,452
4.91
69,396
39.83
48
14
8
4
22
30.63
25.15
20221104
174,229
35,343
4.93
69,603
39.95
48
14
8
4
22
30.67
24.20
20221028
174,229
35,327
4.93
69,629
39.96
48
14
8
5
21
30.15
22.50
20221021
174,229
35,369
4.93
69,123
39.67
47
13
8
5
21
30.19
22.95
20221014
174,229
35,361
4.93
69,484
39.88
48
13
9
5
21
30.05
22.95
20221007
174,229
35,362
4.93
70,761
40.61
50
15
7
7
21
30.17
25.60
20220930
174,229
35,351
4.93
71,356
40.96
51
16
6
8
21
30.06
25.20
20220923
174,229
35,348
4.93
72,210
41.45
52
16
9
7
20
29.77
26.90
20220916
174,229
35,281
4.94
72,621
41.68
52
15
8
8
21
30.43
28.00
20220908
174,229
35,257
4.94
72,720
41.74
52
15
8
8
21
30.40
28.40
20220902
174,229
35,242
4.94
72,796
41.78
52
15
8
9
20
29.82
29.40
20220826
174,229
35,147
4.96
73,742
42.32
54
16
9
9
20
29.87
29.85
20220819
174,229
35,133
4.96
73,023
41.91
52
14
9
9
20
29.84
30.35
20220812
174,229
35,292
4.94
73,457
42.16
53
16
7
11
19
29.28
29.90
20220805
174,229
35,241
4.94
73,161
41.99
53
17
7
9
20
29.91
29.00
20220729
174,229
35,222
4.95
73,554
42.22
54
18
8
8
20
29.99
30.90
20220722
174,229
35,396
4.92
73,139
41.98
53
16
9
9
19
29.31
30.50
20220715
174,229
35,455
4.91
73,270
42.05
53
16
9
8
20
29.94
30.60
20220708
174,229
35,500
4.91
72,455
41.59
52
15
10
8
19
29.38
28.10
20220701
174,229
35,460
4.91
72,545
41.64
52
15
10
8
19
29.40
26.00
20220624
174,229
35,469
4.91
72,879
41.83
53
17
9
8
19
29.41
29.10
20220617
174,229
35,597
4.89
73,375
42.11
53
17
7
8
21
30.51
29.70
20220610
174,229
35,558
4.90
72,762
41.76
52
17
8
6
21
30.51
32.05
20220602
174,229
35,600
4.89
71,686
41.14
51
17
8
5
21
30.52
31.30
20220527
174,229
35,652
4.89
71,732
41.17
51
17
8
5
21
30.55
30.20
20220520
174,229
35,864
4.86
71,523
41.05
51
18
7
6
20
30.02
30.00
20220513
174,229
35,833
4.86
72,168
41.42
52
17
10
5
20
30.07
27.05
20220506
174,229
35,878
4.86
71,904
41.27
51
16
10
5
20
30.14
28.95
20220429
174,229
35,935
4.85
71,766
41.19
51
16
9
6
20
29.96
28.85
20220422
174,229
36,005
4.84
71,917
41.28
51
15
10
6
20
29.94
30.40
20220415
174,229
36,155
4.82
71,919
41.28
52
18
8
6
20
30.09
31.80
20220408
174,229
35,521
4.90
70,625
40.54
50
17
7
6
20
29.85
31.85
20220401
174,229
35,319
4.93
70,345
40.38
50
17
8
5
20
29.76
30.25
20220325
174,229
34,948
4.99
69,372
39.82
48
14
8
7
19
29.05
29.80
20220318
174,229
34,967
4.98
69,891
40.11
49
14
9
7
19
29.05
29.50
20220311
174,229
34,935
4.99
69,845
40.09
49
15
9
6
19
29.05
29.25
20220304
174,229
34,978
4.98
69,159
39.69
48
15
8
6
19
29.01
30.50
20220225
174,229
35,003
4.98
68,974
39.59
48
14
8
7
19
28.83
30.25
20220218
174,229
34,973
4.98
68,776
39.47
48
15
8
5
20
29.43
32.30
20220211
174,208
35,009
4.98
69,340
39.80
49
15
9
5
20
29.50
32.80
20220126
174,204
35,068
4.97
68,591
39.37
48
16
7
5
20
29.51
31.60
20220121
174,201
35,131
4.96
69,146
39.69
49
16
9
5
19
29.08
32.40
20220114
174,161
35,219
4.95
68,491
39.33
47
14
9
5
19
29.13
33.10
20220107
174,147
35,448
4.91
69,005
39.62
47
15
7
4
21
30.33
35.10
20211230
174,147
35,110
4.96
69,670
40.01
47
13
8
5
21
30.52
36.60
20211224
174,147
35,160
4.95
69,726
40.04
48
11
11
5
21
30.26
36.10
20211217
174,147
34,889
4.99
71,118
40.84
51
15
10
6
20
29.58
36.20
20211210
174,147
35,427
4.92
69,843
40.11
48
13
10
5
20
29.93
36.35
20211203
174,147
34,972
4.98
70,293
40.36
51
17
10
5
19
28.97
34.80
20211126
174,147
35,171
4.95
70,405
40.43
52
20
8
4
20
29.57
33.40
20211119
174,147
34,385
5.06
72,691
41.74
53
19
9
4
21
30.81
37.20
20211112
174,147
33,453
5.21
70,957
40.75
52
21
7
4
20
29.97
31.55
20211105
174,147
33,593
5.18
70,439
40.45
52
21
7
4
20
29.76
29.80
20211029
174,147
33,682
5.17
70,195
40.31
51
21
6
5
19
29.20
29.50
20211022
174,147
33,740
5.16
69,388
39.84
50
20
5
6
19
29.24
28.50
20211015
174,147
33,951
5.13
69,780
40.07
47
18
3
6
20
30.67
27.75
20211008
174,147
34,099
5.11
68,596
39.39
45
16
4
5
20
30.66
27.15
20211001
163,147
33,430
4.88
63,017
38.63
41
13
6
5
17
29.56
26.90
20210924
163,147
33,480
4.87
63,148
38.71
40
14
4
6
16
29.58
28.00
20210917
163,147
33,401
4.88
63,498
38.92
40
12
6
6
16
29.58
28.00
20210910
163,147
33,278
4.90
64,297
39.41
40
12
6
5
17
30.58
29.35
20210903
163,147
33,278
4.90
65,209
39.97
41
12
7
5
17
30.72
30.85
20210827
163,147
33,061
4.93
66,965
41.05
43
12
8
6
17
30.83
30.65
20210820
163,147
33,057
4.94
66,215
40.59
41
9
9
6
17
30.83
29.60
20210813
163,147
33,173
4.92
64,745
39.69
40
10
8
5
17
30.65
30.30
20210806
163,147
33,280
4.90
65,909
40.40
42
12
8
5
17
30.65
33.00
20210730
163,147
33,403
4.88
65,580
40.20
42
13
7
5
17
30.65
33.90
20210723
163,147
33,421
4.88
65,709
40.28
40
11
6
5
18
31.73
33.80
20210716
163,147
33,443
4.88
67,170
41.17
40
11
6
5
18
32.58
37.20
20210709
163,147
33,490
4.87
67,597
41.43
41
11
7
5
18
32.50
35.45
20210702
163,147
33,641
4.85
65,831
40.35
38
10
5
5
18
32.44
36.40
20210625
163,147
32,398
5.04
69,391
42.53
42
10
8
5
19
33.48
36.35
20210618
163,147
32,613
5.00
68,904
42.23
42
11
7
5
19
33.28
33.85
20210611
163,147
32,781
4.98
69,254
42.45
44
14
7
5
18
32.56
33.80
20210604
163,147
32,884
4.96
69,304
42.48
44
14
6
6
18
32.47
33.10
20210528
163,147
32,898
4.96
68,928
42.25
43
13
6
6
18
32.50
33.55
20210521
163,147
32,988
4.95
67,786
41.55
41
12
6
5
18
32.59
31.60
20210514
163,147
33,209
4.91
66,407
40.70
39
10
5
6
18
32.43
30.85
20210507
163,147
33,400
4.88
66,675
40.87
39
10
5
6
18
32.57
36.60
20210429
163,147
33,510
4.87
68,267
41.84
41
11
4
8
18
32.45
39.10
20210423
163,147
33,382
4.89
69,817
42.79
44
13
6
5
20
33.73
38.70
20210416
163,147
32,591
5.01
75,072
46.01
50
14
7
7
22
35.21
42.20
20210409
163,147
32,568
5.01
73,436
45.01
48
14
6
8
20
33.82
40.75
20210401
163,147
33,123
4.93
70,265
43.07
43
11
5
7
20
33.59
39.45
20210326
163,147
32,222
5.06
69,692
42.72
42
8
7
7
20
33.53
36.85
20210319
163,147
31,977
5.10
70,117
42.98
44
11
6
7
20
33.35
37.30
20210312
163,147
31,846
5.12
69,368
42.52
43
11
5
6
21
33.93
37.25
20210305
163,147
31,379
5.20
71,265
43.68
47
13
8
6
20
33.15
36.20
20210226
163,147
31,384
5.20
70,488
43.21
47
15
7
5
20
33.08
36.35
20210219
163,147
31,021
5.26
69,535
42.62
47
17
6
5
19
32.40
37.20
20210209
163,147
31,444
5.19
68,006
41.68
44
13
7
5
19
32.24
34.05
20210205
163,147
31,441
5.19
68,501
41.99
45
14
7
5
19
32.27
34.05
20210129
163,147
31,292
5.21
68,908
42.24
44
13
6
6
19
32.68
34.65
20210122
163,147
31,305
5.21
69,274
42.46
45
13
8
5
19
32.67
33.05
20210115
163,147
31,546
5.17
70,232
43.05
45
11
9
6
19
32.76
35.95
20210108
163,147
31,499
5.18
70,751
43.37
47
16
7
5
19
32.65
37.95
20201231
163,147
30,318
5.38
70,561
43.25
46
13
7
7
19
32.49
35.60
20201225
163,147
30,012
5.44
69,735
42.74
44
11
5
9
19
32.47
33.05
20201218
163,147
30,095
5.42
69,540
42.62
45
12
8
6
19
32.45
34.60
20201211
163,147
30,040
5.43
70,270
43.07
45
12
8
5
20
33.17
34.50
20201204
163,147
30,043
5.43
71,155
43.61
46
10
9
8
19
32.58
36.00
20201127
163,147
29,068
5.61
72,494
44.43
49
16
8
6
19
32.80
37.60
20201120
163,147
29,482
5.53
71,012
43.53
46
12
6
8
20
33.14
33.25
20201113
163,147
29,470
5.54
70,658
43.31
45
11
6
8
20
33.32
31.95
20201106
163,147
29,456
5.54
70,392
43.15
44
10
6
8
20
33.45
32.30
20201030
163,147
29,544
5.52
70,529
43.23
44
10
6
8
20
33.52
31.95
20201023
163,147
29,498
5.53
70,953
43.49
45
10
8
7
20
33.45
33.95
20201016
163,147
29,498
5.53
70,918
43.47
45
11
7
6
21
34.05
33.75
20201008
163,147
29,694
5.49
69,831
42.80
44
11
7
6
20
33.25
35.15
20200930
163,147
29,877
5.46
69,054
42.33
43
9
8
6
20
32.86
33.70
20200925
163,147
29,932
5.45
68,607
42.05
42
9
6
7
20
33.15
33.20
20200918
163,147
29,655
5.50
71,253
43.67
47
14
6
6
21
33.69
37.20
20200911
163,147
30,082
5.42
68,816
42.18
45
12
7
8
18
31.42
34.30
20200904
163,147
29,841
5.47
68,800
42.17
46
13
7
8
18
31.14
36.65
20200828
163,147
29,799
5.47
68,019
41.69
44
10
9
8
17
30.58
34.45
20200821
163,147
29,749
5.48
68,604
42.05
44
10
9
6
19
32.15
33.75
20200814
163,147
29,749
5.48
66,747
40.91
42
11
5
8
18
31.36
37.45
20200807
163,147
29,472
5.54
68,955
42.27
45
13
4
10
18
31.22
38.65
20200731
163,147
30,302
5.38
67,010
41.07
42
11
5
8
18
31.53
34.95
20200724
163,147
31,094
5.25
66,499
40.76
41
11
6
6
18
31.61
30.85
20200717
163,147
31,023
5.26
66,390
40.69
39
9
4
7
19
32.39
31.90
20200710
163,147
30,706
5.31
69,025
42.31
44
13
5
7
19
32.45
31.60
20200703
163,147
31,321
5.21
68,708
42.11
44
12
6
7
19
32.28
32.10
20200624
163,147
31,664
5.15
68,022
41.69
44
14
6
6
18
31.61
30.25
20200619
163,147
30,684
5.32
68,901
42.23
43
11
6
7
19
32.46
32.20
20200612
163,147
30,837
5.29
68,209
41.81
42
10
7
6
19
32.60
22.15
20200605
163,147
30,908
5.28
68,665
42.09
42
9
8
6
19
32.87
23.00
20200529
163,147
30,865
5.29
69,197
42.41
43
10
8
6
19
32.82
22.10
20200522
163,147
30,962
5.27
68,772
42.15
43
9
10
5
19
32.55
22.10
20200515
163,147
31,057
5.25
68,523
42.00
43
10
9
5
19
32.52
21.80
20200508
163,147
31,113
5.24
68,013
41.69
42
9
9
5
19
32.55
23.15
20200430
163,147
31,233
5.22
66,920
41.02
41
8
8
6
19
32.14
23.10
20200424
163,147
31,282
5.22
67,624
41.45
43
12
7
5
19
32.28
21.20
20200417
163,147
31,383
5.20
66,634
40.84
41
10
7
5
19
32.19
21.35
20200410
163,147
31,023
5.26
67,042
41.09
42
11
7
5
19
32.21
19.85
20200401
163,147
30,882
5.28
66,367
40.68
41
10
7
6
18
31.41
17.50
20200327
163,147
30,736
5.31
66,293
40.63
41
11
6
5
19
32.02
17.60
20200320
163,147
30,394
5.37
66,272
40.62
41
10
7
7
17
30.90
15.20
20200313
163,147
30,624
5.33
65,476
40.13
39
9
7
6
17
30.97
18.70
20200306
163,147
30,569
5.34
65,454
40.12
38
8
7
5
18
31.86
24.35
20200227
163,147
30,586
5.33
65,291
40.02
38
8
6
6
18
31.74
24.15
20200221
163,147
30,562
5.34
65,134
39.92
38
9
5
6
18
31.75
25.80
20200214
163,147
30,538
5.34
64,154
39.32
37
8
5
8
16
30.23
26.10
20200207
163,147
30,543
5.34
64,070
39.27
37
8
5
8
16
30.23
25.45
20200131
163,147
30,482
5.35
63,925
39.18
37
8
5
8
16
30.23
26.10
20200120
163,147
30,471
5.35
64,954
39.81
39
9
6
8
16
30.23
29.00
20200117
163,147
30,499
5.35
65,029
39.86
39
9
6
8
16
30.23
28.95
20200110
163,147
30,336
5.38
65,479
40.13
39
10
6
5
18
31.76
28.65
20200103
163,142
30,233
5.40
66,740
40.91
40
10
5
6
19
32.42
31.05
20191227
163,139
30,193
5.40
66,705
40.89
39
9
5
6
19
32.55
31.00
20191220
163,139
30,244
5.39
66,674
40.87
39
8
5
8
18
31.79
31.20
20191213
163,139
29,921
5.45
66,025
40.47
37
6
5
7
19
32.55
28.25
20191206
163,139
29,930
5.45
65,999
40.46
37
6
5
8
18
31.89
28.10
20191129
163,139
29,898
5.46
67,213
41.20
39
7
5
9
18
31.90
28.00
20191122
163,139
29,836
5.47
67,362
41.29
39
6
6
8
19
32.51
28.85
20191115
163,139
29,879
5.46
67,790
41.55
39
6
7
7
19
32.74
28.00
20191108
163,139
29,882
5.46
68,171
41.79
39
6
6
8
19
32.90
28.25
20191101
163,139
29,919
5.45
68,785
42.16
39
7
6
6
20
34.15
29.10
20191025
163,139
29,905
5.46
68,338
41.89
38
6
6
7
19
33.57
29.45
20191018
163,139
30,023
5.43
67,874
41.60
38
6
6
7
19
33.24
29.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
50
69,122
39.65
51
69,546
39.89
49
69,110
39.65
* 600 張以上
34
61,265
35.15
34
61,277
35.15
35
62,284
35.74
* 800 張以上
25
54,984
31.55
26
55,743
31.98
25
55,292
31.73
* 1000 張以上
20
50,482
28.97
20
50,457
28.95
21
51,682
29.66
1-999股
16,752
394
0.22
16,711
394
0.22
16,690
394
0.22
1-5張
15,142
30,984
17.78
15,159
30,987
17.78
15,152
30,987
17.78
5-10張
1,999
15,734
9.03
1,993
15,691
9.00
1,990
15,654
8.98
10-15張
555
6,887
3.95
554
6,879
3.94
554
6,877
3.94
15-20張
353
6,519
3.74
352
6,504
3.73
350
6,459
3.70
20-30張
269
6,761
3.88
268
6,726
3.86
272
6,828
3.91
30-40張
131
4,651
2.66
129
4,575
2.62
131
4,638
2.66
40-50張
84
3,829
2.19
90
4,111
2.35
87
3,985
2.28
50-100張
134
9,388
5.38
132
9,315
5.34
131
9,260
5.31
100-200張
69
9,764
5.60
67
9,464
5.43
68
9,652
5.53
200-400張
35
10,195
5.85
35
10,037
5.76
36
10,383
5.95
400-600張
16
7,857
4.50
17
8,269
4.74
14
6,826
3.91
600-800張
9
6,281
3.60
8
5,534
3.17
10
6,992
4.01
800-1,000張
5
4,502
2.58
6
5,286
3.03
4
3,610
2.07
1,000張以上
20
50,482
28.97
20
50,457
28.95
21
51,682
29.66
合計
35,573
174,229
100.00
35,541
174,229
100.00
35,510
174,229
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.22
17.78
9.03
3.95
3.74
3.88
2.66
2.19
5.38
5.60
5.85
4.50
3.60
2.58
28.97
20230113
0.22
17.78
9.00
3.94
3.73
3.86
2.62
2.35
5.34
5.43
5.76
4.74
3.17
3.03
28.95
20230106
0.22
17.78
8.98
3.94
3.70
3.91
2.66
2.28
5.31
5.53
5.95
3.91
4.01
2.07
29.66
20221230
0.22
17.77
8.96
3.91
3.69
3.93
2.69
2.22
5.34
5.58
5.91
3.90
3.57
2.52
29.70
20221223
0.22
17.77
8.96
3.93
3.67
3.89
2.71
2.23
5.30
5.73
5.69
4.36
3.23
2.53
29.71
20221216
0.22
17.75
8.90
3.86
3.75
3.84
2.69
2.24
5.20
5.72
5.84
4.05
3.61
2.55
29.71
20221209
0.22
17.74
8.91
3.86
3.74
3.74
2.70
2.15
5.29
5.76
6.05
3.82
3.66
2.56
29.72
20221202
0.22
17.77
8.95
3.86
3.71
3.79
2.59
2.25
5.24
5.94
6.36
3.31
3.15
2.98
29.79
20221125
0.23
17.82
8.94
3.86
3.70
3.74
2.70
2.23
5.37
5.80
5.93
3.87
3.26
2.56
29.91
20221118
0.23
17.77
8.82
3.89
3.72
3.76
2.64
2.21
5.47
5.68
5.97
3.62
3.61
2.57
29.98
20221111
0.22
17.76
8.93
3.89
3.76
3.73
2.68
2.18
5.70
5.49
5.77
3.91
3.24
2.04
30.62
20221104
0.22
17.67
8.93
3.89
3.71
3.72
2.73
2.20
5.69
5.47
5.76
3.95
3.25
2.06
30.66
20221028
0.22
17.66
8.92
3.91
3.71
3.75
2.68
2.29
5.67
5.41
5.76
3.91
3.25
2.64
30.14
20221021
0.22
17.70
8.93
3.90
3.71
3.81
2.63
2.28
5.64
5.21
6.24
3.67
3.20
2.60
30.18
20221014
0.22
17.69
8.94
3.85
3.70
3.77
2.63
2.31
5.56
5.44
5.95
3.61
3.59
2.61
30.04
20221007
0.22
17.70
8.93
3.82
3.57
3.93
2.62
2.11
5.67
5.10
5.66
4.01
2.82
3.60
30.17
20220930
0.22
17.70
8.89
3.85
3.61
3.88
2.68
2.11
5.64
4.97
5.45
4.35
2.44
4.10
30.05
20220923
0.22
17.66
8.84
3.85
3.47
3.82
2.53
2.05
5.71
5.17
5.17
4.40
3.75
3.51
29.76
20220916
0.22
17.61
8.75
3.78
3.49
3.75
2.55
2.13
5.49
5.33
5.14
4.03
3.20
4.01
30.42
20220908
0.22
17.59
8.76
3.76
3.52
3.73
2.56
2.04
5.51
5.16
5.34
4.12
3.20
4.01
30.39
20220902
0.23
17.55
8.73
3.73
3.47
3.63
2.60
2.02
5.37
5.03
5.80
4.20
3.17
4.58
29.82
20220826
0.23
17.52
8.67
3.75
3.44
3.57
2.61
2.03
5.35
4.85
5.63
4.34
3.52
4.58
29.87
20220819
0.23
17.50
8.68
3.73
3.47
3.60
2.63
2.00
5.38
4.93
5.90
3.91
3.57
4.57
29.83
20220812
0.23
17.66
8.72
3.75
3.50
3.74
2.53
2.02
5.38
4.75
5.50
4.48
2.79
5.60
29.28
20220805
0.23
17.65
8.70
3.72
3.62
3.63
2.50
2.02
5.38
5.03
5.46
4.73
2.77
4.56
29.91
20220729
0.23
17.59
8.62
3.70
3.55
3.72
2.41
2.03
5.49
4.75
5.63
4.97
3.14
4.10
29.98
20220722
0.23
17.74
8.67
3.72
3.61
3.80
2.37
2.10
5.33
4.85
5.54
4.38
3.59
4.69
29.30
20220715
0.23
17.83
8.66
3.73
3.58
3.92
2.40
2.05
5.15
5.13
5.21
4.33
3.63
4.13
29.94
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-01
24.00
24.50
25.20
24.00
0.10
24.69
1,764
-
2022-12
27.45
24.40
27.75
24.20
-2.90
26.01
7,008
4.02
2022-11
23.00
27.30
29.40
23.00
4.30
25.75
15,925
9.14
2022-10
24.30
23.00
25.95
21.50
-2.20
23.54
6,448
3.70
2022-09
29.85
25.20
31.35
24.00
-4.55
27.48
10,636
6.10
2022-08
30.90
29.75
30.90
27.80
-0.05
29.62
8,180
4.70
2022-07
27.50
30.90
31.55
26.00
3.35
28.99
16,495
9.47
2022-06
30.40
27.55
32.80
27.50
-2.85
30.25
16,722
9.60
2022-05
28.20
30.40
30.65
26.20
1.55
28.99
9,233
5.30
2022-04
29.75
28.85
32.80
27.85
-1.15
30.43
9,435
5.42
2022-03
30.80
30.00
31.70
28.05
-0.25
29.72
8,853
5.08
2022-02
32.00
30.25
33.80
29.80
-1.35
32.14
9,254
5.31
2022-01
37.00
31.60
38.70
31.00
-5.00
34.12
36,025
20.68
2021-12
33.80
36.60
39.50
32.50
2.80
35.79
88,657
50.91
2021-11
29.90
33.80
38.80
29.05
6.00
32.90
92,369
53.04
2021-10
27.70
29.50
30.75
24.55
1.55
27.72
14,241
8.18
2021-09
30.80
27.95
34.00
27.05
-3.30
28.82
15,427
9.46
2021-08
34.00
30.95
34.35
27.80
-2.95
31.24
18,771
11.51
2021-07
37.30
33.90
38.40
32.10
-3.65
35.31
43,055
26.39
2021-06
33.90
37.55
38.55
32.30
3.95
34.54
55,095
33.77
2021-05
38.75
33.60
38.80
27.80
-8.15
32.94
35,533
21.78
2021-04
39.65
39.10
46.45
37.60
0.30
40.23
160,475
98.36
2021-03
37.00
39.40
41.80
34.55
3.05
37.24
126,681
77.65
2021-02
34.60
36.35
39.30
32.70
1.35
35.69
53,583
32.84
2021-01
36.25
34.65
42.45
32.45
-1.10
35.81
132,117
80.98
2020-12
35.70
35.60
38.00
32.65
0.00
35.04
83,142
50.96
2020-11
31.30
35.60
39.20
31.05
4.75
33.59
66,785
40.94
2020-10
33.80
31.95
35.65
31.20
-1.75
33.85
17,081
10.47
2020-09
36.05
33.70
38.65
31.65
-2.70
35.64
71,844
44.04
2020-08
36.20
36.40
40.95
32.80
1.45
36.69
128,419
78.71
2020-07
32.35
34.95
36.00
29.80
3.60
32.40
96,731
59.29
2020-06
22.10
31.35
33.75
21.55
9.25
26.03
65,784
40.32
2020-05
22.30
22.10
24.20
21.30
-1.00
22.49
12,151
7.45
2020-04
17.35
23.10
23.10
17.20
5.75
20.65
15,570
9.54
2020-03
23.70
17.35
25.40
13.85
-6.80
19.47
20,883
12.80
2020-02
25.10
24.15
26.65
23.50
-1.95
25.56
10,281
6.30
2020-01
31.60
26.10
32.20
25.70
-5.45
29.00
20,127
12.34
2019-12
28.00
31.55
32.50
27.65
3.55
29.60
48,054
29.46
2019-11
29.35
28.00
29.60
27.65
-1.35
28.42
11,020
6.75
2019-10
28.55
29.35
30.10
28.05
0.95
29.01
7,814
4.79
2019-09
29.70
28.40
30.80
28.05
-1.75
29.49
14,718
9.02
2019-08
30.00
30.15
31.75
26.50
-0.10
28.69
22,588
13.85
2019-07
29.45
30.25
33.65
29.30
1.55
31.01
41,793
25.62
2019-06
29.20
28.70
30.60
28.40
-0.40
29.15
11,321
6.94
2019-05
30.50
29.10
31.55
26.50
-1.10
28.80
16,103
9.87
2019-04
35.90
30.20
36.05
28.95
-4.00
32.28
32,116
19.69
2019-03
33.85
34.20
37.15
31.10
0.95
33.65
78,458
48.10
2019-02
30.00
33.25
35.20
29.70
3.55
32.39
52,059
31.92
2019-01
28.10
29.70
32.10
26.20
1.80
29.37
30,993
19.00
2018-12
30.10
27.90
31.95
26.75
-1.50
28.77
36,141
22.16
2018-11
22.80
29.40
31.35
22.50
6.60
26.39
57,584
35.30
2018-10
29.50
22.80
29.90
19.55
-7.75
24.35
30,937
18.97
2018-09
32.50
29.25
32.80
27.75
-2.95
29.49
17,767
10.89
2018-08
36.10
32.20
36.80
30.05
-3.10
32.23
38,045
23.32
2018-07
35.30
35.30
36.40
29.50
0.50
32.49
67,141
41.17
2018-06
30.80
34.80
41.40
30.75
4.00
35.72
154,166
94.56
2018-05
28.20
30.80
32.00
28.15
2.40
29.82
56,047
34.38
2018-04
36.75
28.40
38.45
27.30
-8.15
33.49
64,865
39.79
2018-03
38.20
36.55
38.95
33.70
-2.00
36.07
42,941
26.34
2018-02
37.85
38.55
40.50
31.70
1.05
36.02
47,044
28.86
2018-01
34.80
37.50
39.90
33.55
2.70
35.65
66,464
40.77
2017-12
39.40
34.80
39.75
33.95
-4.30
36.60
54,366
33.35
2017-11
47.00
39.10
47.25
37.40
-7.55
40.43
141,114
86.56
2017-10
47.30
46.65
51.60
45.00
-0.65
47.37
202,269
124.07
2017-09
43.00
47.30
61.20
42.30
5.10
50.98
763,969
468.63
2017-08
33.35
42.20
44.80
29.00
7.70
35.39
362,589
222.81
2017-07
25.00
33.90
34.50
24.85
9.15
27.51
130,756
80.43
2017-06
27.90
24.75
29.40
24.55
-2.85
27.43
45,869
28.21
2017-05
35.30
27.60
36.05
27.50
-7.25
30.53
141,514
87.04
2017-04
29.30
34.85
35.30
27.00
6.80
30.34
285,666
175.71
2017-03
25.70
28.05
31.35
25.70
4.65
28.13
186,686
114.83
2017-02
21.15
23.40
24.15
20.55
2.40
22.37
46,491
28.60
2017-01
20.45
21.00
23.10
20.10
0.55
20.91
33,947
20.88
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
7.36±0.00
2340 光磊
35.30△0.65
2349 錸德
7.93±0.00
2374 佳能
20.30±0.00
2393 億光
37.00△0.15
2406 國碩
18.70△0.35
2409 友達
15.85▽-0.05
2426 鼎元
16.70△0.05
2429 銘旺科
9.74▽-0.31
2438 翔耀
14.15△0.05
2466 冠西電
33.75△0.05
2486 一詮
21.35▽-0.15
2489 瑞軒
9.81△0.01
2491 吉祥全
11.30▽-0.10
3008 大立光
2075.00△25.00
3019 亞光
61.50△0.30
3024 憶聲
13.00▽-0.10
3031 佰鴻
15.25△0.10
3038 全台
20.30△0.10
3049 和鑫
9.13△0.01
3050 鈺德
17.25▽-0.05
3051 力特
17.00±0.00
3059 華晶科
32.25△0.25
3149 正達
18.05▽-0.10
3356 奇偶
37.60▽-0.45
3383 新世紀
±
3406 玉晶光
345.00▽-3.50
3437 榮創
17.05±0.00
3454 晶睿
202.00▽-2.50
3481 群創
11.45▽-0.15
3504 揚明光
82.10▽-0.10
3535 晶彩科
22.05▽-0.15
3543 州巧
19.45±0.00
3563 牧德
140.00△0.50
3576 聯合再生
20.65△0.40
3591 艾笛森
17.25△0.55
3622 洋華
27.60△0.05
3673 TPK-KY
29.45▽-0.10
3714 富采
48.75±0.00
4934 太極
27.35▽-0.25
4935 茂林-KY
54.10△0.10
4942 嘉彰
35.70±0.00
4956 光鋐
14.20▽-0.10
4960 奇美材
9.96±0.00
4976 佳凌
36.90▽-0.15
5234 達興材料
68.80△0.50
5243 乙盛-KY
57.40△0.60
5484 慧友
13.20▽-0.05
6116 彩晶
11.25▽-0.05
6120 達運
8.71△0.01
6164 華興
9.94±0.00
6168 宏齊
17.95△0.30
6176 瑞儀
100.50△1.30
6209 今國光
24.50△0.20
6225 天瀚
12.50▽-0.30
6226 光鼎
10.15±0.00
6278 台表科
88.50△0.30
6289 華上
±
6405 悅城
21.60▽-0.05
6431 光麗-KY
20.20△0.05
6443 元晶
35.20△0.80
6456 GIS-KY
82.10△0.40
6477 安集
44.75△0.55
6668 中揚光
37.75▽-0.35
6706 惠特
90.00▽-0.70
8104 錸寶
36.60▽-0.15
8105 凌巨
13.30±0.00
8215 明基材
32.10±0.00