神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220513	200,852	11,382	17.65	174,770	87.01	17	2	0	2	13	85.47	15.60
20220506	200,852	11,398	17.62	174,604	86.93	17	2	0	2	13	85.39	16.95
20220429	200,852	11,411	17.60	174,581	86.92	17	2	0	2	13	85.38	17.15
20220422	200,852	11,397	17.62	174,421	86.84	17	2	0	2	13	85.30	18.85
20220415	200,852	11,394	17.63	174,392	86.83	17	2	0	2	13	85.28	19.30
20220408	200,852	11,423	17.58	174,374	86.82	17	2	0	2	13	85.27	19.25
20220401	200,852	11,441	17.56	174,321	86.79	17	2	0	2	13	85.25	19.55
20220325	200,852	11,449	17.54	174,301	86.78	17	2	0	2	13	85.24	19.55
20220318	200,852	11,471	17.51	174,302	86.78	17	2	0	2	13	85.23	19.30
20220311	200,852	11,465	17.52	174,342	86.80	17	2	0	2	13	85.25	19.60
20220304	200,852	11,457	17.53	174,390	86.82	17	2	0	2	13	85.28	20.10
20220225	200,852	11,468	17.51	174,287	86.77	17	2	0	2	13	85.30	19.80
20220218	200,852	11,484	17.49	173,885	86.57	16	1	0	2	13	85.30	19.25
20220211	200,852	11,518	17.44	173,853	86.56	16	1	0	2	13	85.29	19.30
20220126	200,852	11,548	17.39	174,250	86.76	17	2	0	2	13	85.28	18.50
20220121	200,852	11,575	17.35	173,754	86.51	16	1	0	2	13	85.24	18.80
20220114	200,852	11,602	17.31	173,569	86.42	16	1	0	2	13	85.15	19.00
20220107	200,852	11,638	17.26	173,458	86.36	16	1	0	2	13	85.09	19.25
20211230	200,852	11,698	17.17	173,283	86.27	16	1	0	2	13	85.00	19.95
20211224	200,852	11,741	17.11	173,224	86.24	16	1	0	2	13	84.97	19.95
20211217	200,852	11,770	17.06	173,225	86.25	16	1	0	2	13	84.98	19.90
20211210	200,852	11,815	17.00	173,098	86.18	16	1	0	2	13	84.91	20.15
20211203	200,852	11,866	16.93	173,078	86.17	16	1	0	2	13	84.90	19.95
20211126	200,852	11,938	16.82	172,936	86.10	16	1	0	2	13	84.83	19.75
20211119	200,852	12,003	16.73	173,226	86.25	17	2	0	2	13	84.76	18.90
20211112	200,852	12,068	16.64	172,586	85.93	16	1	0	2	13	84.66	19.25
20211105	200,852	12,008	16.73	172,588	85.93	16	1	0	2	13	84.66	18.80
20211029	200,852	12,061	16.65	172,506	85.89	16	1	0	2	13	84.62	18.40
20211022	200,852	12,108	16.59	172,449	85.86	16	1	0	2	13	84.59	18.40
20211015	200,852	12,166	16.51	172,294	85.78	16	1	0	2	13	84.51	18.45
20211008	200,852	12,204	16.46	172,143	85.71	16	1	0	2	13	84.44	18.55
20211001	200,852	12,291	16.34	171,987	85.63	16	1	0	2	13	84.36	19.60
20210924	200,852	12,370	16.24	171,888	85.58	16	1	0	2	13	84.31	20.45
20210917	200,852	12,409	16.19	171,849	85.56	16	1	0	2	13	84.29	21.70
20210910	200,852	12,417	16.18	171,570	85.42	16	1	0	2	13	84.15	22.85
20210903	200,852	12,576	15.97	171,133	85.20	16	1	0	2	13	83.93	22.85
20210827	200,852	12,592	15.95	171,080	85.18	16	1	0	2	13	83.91	23.00
20210820	200,852	12,598	15.94	170,915	85.09	16	1	0	2	13	83.83	22.50
20210813	200,852	12,064	16.65	171,058	85.17	16	1	0	2	13	83.90	27.20
20210806	200,852	12,498	16.07	171,406	85.34	16	1	0	2	13	84.07	23.05
20210730	200,852	12,500	16.07	171,280	85.28	16	1	0	2	13	84.01	23.25
20210723	200,852	12,670	15.85	171,198	85.24	16	1	0	2	13	83.97	24.00
20210716	200,852	12,543	16.01	171,112	85.19	16	1	0	2	13	83.92	24.35
20210709	200,852	12,545	16.01	171,128	85.20	16	1	0	2	13	83.93	26.05
20210702	200,852	12,833	15.65	170,837	85.06	15	0	0	2	13	84.06	25.45
20210625	200,852	12,142	16.54	171,863	85.57	15	0	0	2	13	84.57	19.80
20210618	200,852	12,226	16.43	171,783	85.53	15	0	0	2	13	84.53	18.60
20210611	200,852	12,254	16.39	171,787	85.53	15	0	0	2	13	84.53	18.55
20210604	200,852	12,135	16.55	171,767	85.52	15	0	0	2	13	84.52	20.05
20210528	200,852	11,543	17.40	172,527	85.90	15	0	0	2	13	84.90	18.20
20210521	200,852	11,541	17.40	172,466	85.87	15	0	0	2	13	84.87	16.75
20210514	200,852	11,607	17.30	172,352	85.81	15	0	0	2	13	84.81	15.35
20210507	200,852	11,651	17.24	172,867	86.07	16	1	0	2	13	84.77	19.40
20210429	200,852	11,575	17.35	172,790	86.03	16	1	0	2	13	84.81	20.50
20210423	200,852	11,390	17.63	172,767	86.02	16	1	0	2	13	84.82	19.55
20210416	200,852	11,141	18.03	174,619	86.94	17	2	0	2	13	85.45	19.95
20210409	200,852	10,968	18.31	174,697	86.98	17	2	0	2	13	85.47	18.10
20210401	200,852	10,991	18.27	175,122	87.19	16	0	0	2	14	86.19	16.15
20210326	200,852	10,999	18.26	175,123	87.19	16	0	0	2	14	86.19	16.00
20210319	200,852	10,947	18.35	175,133	87.19	16	0	0	2	14	86.20	15.95
20210312	200,852	11,017	18.23	175,086	87.17	16	0	0	2	14	86.18	16.55
20210305	200,852	10,751	18.68	175,201	87.23	16	0	0	2	14	86.23	17.45
20210226	200,852	10,805	18.59	175,443	87.35	16	0	0	2	14	86.35	16.75
20210219	200,852	10,627	18.90	175,713	87.48	16	0	0	2	14	86.49	13.95
20210209	200,852	10,645	18.87	175,713	87.48	16	0	0	2	14	86.49	12.95
20210205	200,852	10,659	18.84	175,713	87.48	16	0	0	2	14	86.49	12.95
20210129	200,852	10,680	18.81	175,669	87.46	16	0	0	2	14	86.47	12.80
20210122	200,852	10,700	18.77	176,089	87.67	17	1	0	2	14	86.47	14.00
20210115	200,852	10,762	18.66	176,090	87.67	17	1	0	2	14	86.47	14.70
20210108	200,852	10,749	18.69	176,121	87.69	17	1	0	2	14	86.47	17.05
20201231	200,852	10,838	18.53	176,087	87.67	17	1	0	2	14	86.45	18.90
20201225	200,852	10,331	19.44	176,913	88.08	17	1	0	2	14	86.86	19.25
20201218	200,852	10,141	19.81	179,139	89.19	17	1	0	2	14	87.97	14.10
20201211	200,852	10,156	19.78	179,167	89.20	17	1	0	2	14	87.98	14.20
20201204	200,852	10,180	19.73	179,164	89.20	17	1	0	2	14	87.98	13.35
20201127	200,852	10,178	19.73	179,165	89.20	17	1	0	2	14	87.98	13.50
20201120	200,852	10,177	19.74	179,165	89.20	17	1	0	2	14	87.98	13.00
20201113	200,852	10,195	19.70	179,163	89.20	17	1	0	2	14	87.98	13.40
20201106	200,852	10,206	19.68	179,176	89.21	17	1	0	2	14	87.98	13.40
20201030	200,852	10,219	19.65	179,179	89.21	17	1	0	2	14	87.98	13.00
20201023	200,852	10,227	19.64	179,182	89.21	17	1	0	2	14	87.98	13.00
20201016	200,852	10,237	19.62	179,175	89.21	17	1	0	2	14	87.98	13.35
20201008	200,852	10,253	19.59	179,175	89.21	17	1	0	2	14	87.98	13.75
20200930	200,852	10,269	19.56	179,578	89.41	18	2	0	2	14	87.98	13.35
20200925	200,852	10,281	19.54	179,573	89.41	18	2	0	2	14	87.98	12.95
20200918	200,852	10,287	19.52	179,604	89.42	18	2	0	2	14	87.99	13.45
20200911	200,852	10,326	19.45	179,609	89.42	18	2	0	2	14	87.99	13.90
20200904	200,852	10,255	19.59	179,861	89.55	18	2	0	2	14	88.10	12.85
20200828	200,852	10,266	19.56	179,864	89.55	18	2	0	2	14	88.10	12.55
20200821	200,852	10,277	19.54	179,864	89.55	18	2	0	2	14	88.10	12.40
20200814	200,852	10,287	19.52	179,868	89.55	18	2	0	2	14	88.10	12.35
20200807	200,852	10,293	19.51	179,868	89.55	18	2	0	2	14	88.10	12.30
20200731	200,852	10,299	19.50	179,869	89.55	18	2	0	2	14	88.10	12.60
20200724	200,852	10,313	19.48	179,850	89.54	18	2	0	2	14	88.11	12.45
20200717	200,852	10,323	19.46	179,852	89.54	18	2	0	2	14	88.11	12.40
20200710	200,852	10,322	19.46	179,852	89.54	18	2	0	2	14	88.11	12.40
20200703	200,852	10,343	19.42	179,797	89.52	18	2	0	2	14	88.08	12.40
20200624	200,852	10,348	19.41	179,793	89.52	18	2	0	2	14	88.08	12.40
20200619	200,852	10,357	19.39	179,793	89.52	18	2	0	2	14	88.08	12.35
20200612	200,852	10,369	19.37	179,777	89.51	18	2	0	2	14	88.07	12.30
20200605	200,852	10,373	19.36	179,720	89.48	18	2	0	2	14	88.04	12.60
20200529	200,852	10,380	19.35	179,710	89.47	18	2	0	2	14	88.04	12.45
20200522	200,852	10,397	19.32	179,705	89.47	18	2	0	2	14	88.04	12.30
20200515	200,852	10,402	19.31	179,671	89.45	18	2	0	2	14	88.02	12.35
20200508	200,852	10,399	19.31	179,648	89.44	18	2	0	2	14	88.01	12.40
20200430	200,852	10,410	19.29	179,569	89.40	18	2	0	2	14	87.98	12.70
20200424	200,852	10,419	19.28	179,577	89.41	18	2	0	2	14	87.96	12.25
20200417	200,852	10,418	19.28	179,593	89.42	18	2	0	2	14	87.95	12.40
20200410	200,852	10,429	19.26	179,584	89.41	18	2	0	2	14	87.95	12.25
20200401	200,852	10,437	19.24	179,580	89.41	18	2	0	2	14	87.95	12.50
20200327	200,852	10,441	19.24	179,577	89.41	18	2	0	2	14	87.94	12.30
20200320	200,852	10,449	19.22	179,479	89.36	18	2	0	2	14	87.89	12.20
20200313	200,852	10,489	19.15	178,252	88.75	18	2	0	2	14	87.28	12.30
20200306	200,852	10,506	19.12	177,797	88.52	18	2	0	2	14	87.06	12.35
20200227	200,852	10,516	19.10	177,712	88.48	18	2	0	2	14	87.01	12.40
20200221	200,852	10,517	19.10	177,697	88.47	18	2	0	2	14	87.01	12.35
20200214	200,852	10,523	19.09	177,610	88.43	18	2	0	2	14	86.96	12.35
20200207	200,852	10,533	19.07	177,396	88.32	18	2	0	2	14	86.87	12.35
20200131	200,852	10,543	19.05	177,367	88.31	18	2	0	2	14	86.86	12.35
20200120	200,852	10,549	19.04	177,283	88.27	18	2	0	2	14	86.81	12.85
20200117	200,852	10,544	19.05	177,283	88.27	18	2	0	2	14	86.81	12.40
20200110	200,852	10,554	19.03	177,609	88.43	18	2	0	2	14	86.98	12.95
20200103	200,852	10,567	19.01	177,599	88.42	18	2	0	2	14	86.97	12.40
20191227	200,852	10,573	19.00	177,596	88.42	18	2	0	2	14	86.97	12.50
20191220	200,852	10,584	18.98	177,923	88.58	19	3	0	2	14	86.85	12.50
20191213	200,852	10,606	18.94	177,892	88.57	19	3	0	2	14	86.84	12.35
20191206	200,852	10,620	18.91	177,810	88.53	19	3	0	2	14	86.79	12.35
20191129	200,852	10,630	18.89	177,777	88.51	19	3	0	2	14	86.78	12.35
20191122	200,852	10,638	18.88	177,758	88.50	19	3	0	2	14	86.77	12.35
20191115	200,852	10,656	18.85	177,438	88.34	19	3	0	2	14	86.60	12.35
20191108	200,852	10,671	18.82	177,372	88.31	19	2	1	2	14	86.49	12.35
20191101	200,852	10,692	18.79	177,319	88.28	19	2	1	2	14	86.47	12.35
20191025	200,852	10,701	18.77	177,227	88.24	19	2	1	2	14	86.42	12.35
20191018	200,852	10,712	18.75	177,150	88.20	19	2	1	2	14	86.38	12.40
20191009	200,852	10,725	18.73	177,078	88.16	19	2	1	2	14	86.35	12.35
20191004	200,852	10,734	18.71	177,004	88.13	19	2	1	2	14	86.31	12.30
20190927	200,852	10,753	18.68	176,890	88.07	19	2	1	2	14	86.25	12.35
20190920	200,852	10,765	18.66	176,833	88.04	19	2	1	2	14	86.23	12.35
20190912	200,852	10,777	18.64	176,535	87.89	19	2	1	2	14	86.08
20190906	200,852	10,782	18.63	176,516	87.88	19	2	1	2	14	86.07	12.35
20190830	200,852	10,794	18.61	176,511	87.88	19	2	0	3	14	86.02	12.35
20190823	200,852	10,797	18.60	176,508	87.88	19	2	0	3	14	86.01	12.35
20190816	200,852	10,809	18.58	176,194	87.72	19	2	0	3	14	85.86	12.35
20190808	200,852	10,820	18.56	176,087	87.67	19	2	0	3	14	85.80	12.40
20190802	200,852	10,831	18.54	176,059	87.66	19	2	0	3	14	85.79	12.35
20190726	200,852	10,853	18.51	175,937	87.60	19	2	0	3	14	85.73	12.35
20190719	200,852	10,866	18.48	175,885	87.57	19	2	0	3	14	85.70	12.40
20190712	200,852	10,884	18.45	175,798	87.53	19	2	0	3	14	85.66	12.35
20190705	200,852	10,894	18.44	175,780	87.52	19	2	0	3	14	85.65	12.35
20190628	200,852	10,910	18.41	175,752	87.50	19	2	0	3	14	85.64	12.30
20190621	200,852	10,920	18.39	175,742	87.50	19	2	0	3	14	85.63	12.45
20190614	200,852	10,930	18.38	175,710	87.48	19	2	0	3	14	85.59	12.40
20190606	200,852	10,938	18.36	175,647	87.45	19	2	0	3	14	85.51	12.35
20190531	200,852	10,959	18.33	175,609	87.43	19	2	0	3	14	85.49	12.35
20190524	200,852	10,972	18.31	175,579	87.42	19	2	0	3	14	85.47	12.35
20190517	200,852	10,982	18.29	175,531	87.39	19	2	0	3	14	85.45	12.35
20190510	200,852	10,998	18.26	175,409	87.33	19	2	0	3	14	85.39	12.40
20190503	200,852	11,016	18.23	175,337	87.30	19	2	0	3	14	85.35	12.35
20190426	200,852	11,023	18.22	175,258	87.26	19	2	0	3	14	85.31	12.35
20190419	200,852	11,032	18.21	175,258	87.26	19	2	0	3	14	85.31	12.55
20190412	200,852	11,050	18.18	175,198	87.23	19	2	0	3	14	85.28	12.45
20190403	200,852	11,062	18.16	175,128	87.19	19	2	0	3	14	85.25	12.35
20190329	200,852	11,073	18.14	175,084	87.17	19	2	0	3	14	85.23	12.35
20190322	200,852	11,081	18.13	175,041	87.15	19	2	0	3	14	85.20	12.35
20190315	200,852	11,103	18.09	174,978	87.12	19	2	0	3	14	85.17	12.60
20190308	200,852	11,097	18.10	175,250	87.25	20	2	0	3	15	85.31	12.40
20190227	200,852	11,107	18.08	175,221	87.24	20	2	0	3	15	85.29	12.45
20190222	200,852	11,114	18.07	175,221	87.24	20	2	0	3	15	85.29	12.60
20190215	200,852	11,113	18.07	175,000	87.13	20	2	0	3	15	85.18	12.30
20190130	200,852	11,121	18.06	175,347	87.30	21	3	0	3	15	85.16	12.35
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220513	0.84	3.93	2.13	0.78	0.82	0.64	0.37	0.36	0.82	0.99	1.26	0.54	0.00	0.99	85.47
20220506	0.84	3.93	2.11	0.79	0.82	0.66	0.41	0.32	0.76	1.11	1.27	0.54	0.00	0.99	85.38
20220429	0.84	3.93	2.13	0.78	0.83	0.64	0.41	0.34	0.76	1.11	1.26	0.54	0.00	0.99	85.37
20220422	0.84	3.94	2.11	0.75	0.84	0.62	0.39	0.36	0.75	1.15	1.36	0.54	0.00	0.99	85.29
20220415	0.84	3.92	2.14	0.74	0.83	0.58	0.42	0.32	0.70	1.27	1.36	0.54	0.00	0.99	85.28
20220408	0.84	3.94	2.10	0.77	0.84	0.56	0.42	0.32	0.75	1.25	1.35	0.54	0.00	0.99	85.27
20220401	0.84	3.94	2.12	0.75	0.84	0.56	0.44	0.32	0.72	1.16	1.48	0.54	0.00	0.99	85.24
20220325	0.84	3.93	2.13	0.74	0.85	0.54	0.47	0.29	0.78	1.33	1.24	0.54	0.00	0.99	85.23
20220318	0.84	3.95	2.14	0.77	0.84	0.58	0.44	0.35	0.75	1.27	1.24	0.55	0.00	0.99	85.23
20220311	0.84	3.98	2.11	0.78	0.80	0.58	0.48	0.32	0.82	1.20	1.24	0.55	0.00	0.99	85.25
20220304	0.84	3.96	2.13	0.76	0.79	0.61	0.48	0.29	0.81	1.09	1.34	0.55	0.00	0.99	85.27
20220225	0.84	3.97	2.13	0.76	0.79	0.67	0.46	0.29	0.80	1.19	1.26	0.48	0.00	0.99	85.29
20220218	0.84	3.98	2.16	0.76	0.80	0.64	0.48	0.29	0.69	1.15	1.57	0.27	0.00	0.99	85.30
20220211	0.84	4.01	2.17	0.74	0.79	0.67	0.44	0.34	0.77	1.05	1.55	0.27	0.00	0.99	85.28
20220126	0.84	4.05	2.16	0.75	0.80	0.65	0.50	0.30	0.79	1.10	1.25	0.48	0.00	0.99	85.27
20220121	0.84	4.07	2.18	0.76	0.77	0.67	0.45	0.32	0.87	1.08	1.42	0.27	0.00	0.99	85.23
20220114	0.84	4.08	2.20	0.74	0.80	0.67	0.44	0.34	0.81	1.21	1.39	0.27	0.00	0.99	85.14
20220107	0.84	4.09	2.23	0.73	0.80	0.69	0.44	0.32	0.74	1.41	1.28	0.27	0.00	0.99	85.09
20211230	0.85	4.14	2.28	0.73	0.81	0.70	0.44	0.30	0.71	1.47	1.26	0.27	0.00	0.99	85.00
20211224	0.85	4.17	2.29	0.73	0.81	0.70	0.45	0.28	0.77	1.41	1.25	0.27	0.00	0.99	84.97
20211217	0.85	4.19	2.29	0.71	0.82	0.71	0.45	0.28	0.77	1.39	1.24	0.27	0.00	0.99	84.97
20211210	0.85	4.20	2.35	0.72	0.76	0.74	0.48	0.26	0.95	1.21	1.25	0.27	0.00	0.99	84.91
20211203	0.85	4.28	2.35	0.73	0.77	0.65	0.50	0.28	0.98	1.13	1.26	0.27	0.00	0.99	84.90
20211126	0.85	4.33	2.40	0.72	0.74	0.66	0.55	0.33	0.85	1.28	1.14	0.27	0.00	0.99	84.83
20211119	0.85	4.39	2.40	0.74	0.74	0.64	0.54	0.31	0.89	1.22	0.98	0.49	0.00	0.99	84.75
20211112	0.85	4.41	2.41	0.75	0.72	0.63	0.52	0.33	0.94	1.17	1.29	0.27	0.00	0.99	84.65
20211105	0.85	4.37	2.37	0.74	0.75	0.61	0.49	0.35	0.90	1.10	1.48	0.27	0.00	0.99	84.65
20211029	0.85	4.40	2.41	0.77	0.74	0.65	0.54	0.37	0.86	1.03	1.42	0.27	0.00	0.99	84.61
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-05	17.50	15.90	17.50	15.20	-1.25	16.44	842	-
2022-04	19.50	17.15	20.25	16.50	-2.50	18.76	3,060	1.52
2022-03	20.40	19.65	21.75	18.55	-0.15	19.75	5,185	2.58
2022-02	18.40	19.80	20.65	18.40	1.30	19.44	1,504	0.75
2022-01	19.95	18.50	20.15	18.25	-1.45	19.17	1,516	0.75
2021-12	19.20	19.95	20.75	19.20	0.80	19.90	2,769	1.38
2021-11	18.40	19.15	20.50	18.10	0.65	19.17	6,221	3.10
2021-10	20.60	18.40	20.80	17.05	-2.40	18.59	5,663	2.82
2021-09	24.15	20.80	24.30	19.40	-2.95	21.90	10,631	5.29
2021-08	23.40	23.75	28.35	22.30	0.50	23.79	69,192	34.45
2021-07	27.30	23.25	29.65	22.65	-3.00	24.90	73,816	36.75
2021-06	20.10	26.25	26.25	18.05	6.25	19.88	58,922	29.34
2021-05	21.50	20.00	22.75	13.85	-0.50	17.68	37,889	18.86
2021-04	16.15	20.50	23.10	16.15	5.30	19.22	51,619	25.70
2021-03	17.10	16.00	18.80	15.50	-0.75	16.36	14,914	7.43
2021-02	12.80	16.75	17.40	12.65	4.10	14.23	5,873	2.92
2021-01	19.45	12.80	19.60	12.75	-6.35	15.40	8,697	4.33
2020-12	13.75	18.90	21.45	13.10	5.15	15.49	29,337	14.61
2020-11	12.80	13.75	14.10	10.25	0.85	13.16	742	-
2020-10	13.10	13.00	13.95	12.60	-0.35	13.33	409	-
2020-09	12.70	13.35	15.00	12.35	0.70	13.30	2,970	1.48
2020-08	12.50	12.65	13.30	12.30	0.05	12.43	365	-
2020-07	12.35	12.60	12.90	12.25	0.05	12.47	428	-
2020-06	12.50	12.35	13.45	12.30	-0.10	12.42	368	-
2020-05	12.30	12.45	13.05	12.30	-0.15	12.42	271	-
2020-04	12.20	12.70	13.20	12.20	0.80	12.39	211	-
2020-03	12.40	12.20	12.45	12.10	-0.10	12.27	2,015	1.00
2020-02	12.35	12.40	12.80	12.35	0.05	12.39	442	-
2020-01	12.35	12.35	13.10	12.35	0.00	12.69	347	-
2019-12	12.35	12.35	12.55	12.20	0.05	12.39	489	-
2019-11	12.35	12.35	12.50	12.35	0.00	12.36	700	-
2019-10	12.35	12.35	12.55	12.30	0.00	12.36	458	-
2019-09	12.35	12.35	12.50	12.30	0.10	12.39	2,588	1.29
2019-08	12.35	12.35	12.50	12.00	0.05	12.38	577	-
2019-07	12.20	12.35	12.50	12.15	0.15	12.36	381	-
2019-06	12.35	12.30	12.45	12.30	-0.05	12.36	365	-
2019-05	12.30	12.35	12.60	12.10	-0.10	12.38	634	-
2019-04	12.35	12.35	13.00	12.30	0.00	12.46	428	-
2019-03	12.35	12.35	13.30	12.30	-0.10	12.43	3,693	1.84
2019-02	12.35	12.45	12.80	12.30	0.10	12.43	409	-
2019-01	12.35	12.35	12.45	12.25	0.00	12.35	385	-
2018-12	12.40	12.35	12.55	12.10	-0.05	12.38	632	-
2018-11	12.45	12.40	12.75	12.05	-0.05	12.41	410	-
2018-10	12.45	12.45	12.85	11.00	0.00	12.32	715	-
2018-09	12.40	12.45	12.70	12.00	0.15	12.51	385	-
2018-08	12.50	12.45	12.80	12.20	-0.05	12.52	452	-
2018-07	12.50	12.50	12.85	11.40	-0.10	12.53	558	-
2018-06	12.50	12.60	13.30	12.40	0.10	12.54	851	-
2018-05	12.40	12.50	12.70	12.20	0.05	12.51	862	-
2018-04	12.70	12.45	12.80	12.25	-0.25	12.56	664	-
2018-03	12.60	12.70	13.35	12.35	0.00	12.67	804	-
2018-02	12.85	12.70	13.05	12.05	0.00	12.65	669	-
2018-01	11.45	12.70	13.40	11.40	1.25	12.48	4,466	2.00
2017-12	12.00	11.45	12.00	10.40	-0.55	11.30	4,828	2.16
2017-11	10.05	12.00	12.10	10.00	2.00	11.12	28,036	12.56
2017-10	10.00	10.00	10.30	9.95	0.00	10.03	773	-
2017-09	10.20	10.00	10.30	9.95	-0.20	10.04	1,127	0.51
2017-08	10.15	10.20	10.50	9.65	0.15	10.07	1,335	0.60
2017-07	10.00	10.05	10.20	9.90	-0.05	10.03	774	-
2017-06	10.10	10.10	10.70	10.00	0.05	10.26	1,146	0.51
2017-05	10.25	10.05	10.60	9.93	-0.45	10.29	1,235	0.55
2017-04	11.00	10.50	11.25	10.35	-0.50	10.78	1,619	0.73
2017-03	11.00	11.00	11.60	10.80	-0.05	11.03	3,632	1.63
2017-02	11.15	11.05	11.85	10.70	0.05	11.13	7,226	2.91
2017-01	10.55	11.00	11.70	10.45	0.45	10.77	7,749	3.13
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平