網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2008 高興昌
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2008 高興昌
5/16:
15.9 △0.3
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(鋼鐵)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
200,852
11,382
17.65
174,770
87.01
17
2
0
2
13
85.47
15.60
20220506
200,852
11,398
17.62
174,604
86.93
17
2
0
2
13
85.39
16.95
20220429
200,852
11,411
17.60
174,581
86.92
17
2
0
2
13
85.38
17.15
20220422
200,852
11,397
17.62
174,421
86.84
17
2
0
2
13
85.30
18.85
20220415
200,852
11,394
17.63
174,392
86.83
17
2
0
2
13
85.28
19.30
20220408
200,852
11,423
17.58
174,374
86.82
17
2
0
2
13
85.27
19.25
20220401
200,852
11,441
17.56
174,321
86.79
17
2
0
2
13
85.25
19.55
20220325
200,852
11,449
17.54
174,301
86.78
17
2
0
2
13
85.24
19.55
20220318
200,852
11,471
17.51
174,302
86.78
17
2
0
2
13
85.23
19.30
20220311
200,852
11,465
17.52
174,342
86.80
17
2
0
2
13
85.25
19.60
20220304
200,852
11,457
17.53
174,390
86.82
17
2
0
2
13
85.28
20.10
20220225
200,852
11,468
17.51
174,287
86.77
17
2
0
2
13
85.30
19.80
20220218
200,852
11,484
17.49
173,885
86.57
16
1
0
2
13
85.30
19.25
20220211
200,852
11,518
17.44
173,853
86.56
16
1
0
2
13
85.29
19.30
20220126
200,852
11,548
17.39
174,250
86.76
17
2
0
2
13
85.28
18.50
20220121
200,852
11,575
17.35
173,754
86.51
16
1
0
2
13
85.24
18.80
20220114
200,852
11,602
17.31
173,569
86.42
16
1
0
2
13
85.15
19.00
20220107
200,852
11,638
17.26
173,458
86.36
16
1
0
2
13
85.09
19.25
20211230
200,852
11,698
17.17
173,283
86.27
16
1
0
2
13
85.00
19.95
20211224
200,852
11,741
17.11
173,224
86.24
16
1
0
2
13
84.97
19.95
20211217
200,852
11,770
17.06
173,225
86.25
16
1
0
2
13
84.98
19.90
20211210
200,852
11,815
17.00
173,098
86.18
16
1
0
2
13
84.91
20.15
20211203
200,852
11,866
16.93
173,078
86.17
16
1
0
2
13
84.90
19.95
20211126
200,852
11,938
16.82
172,936
86.10
16
1
0
2
13
84.83
19.75
20211119
200,852
12,003
16.73
173,226
86.25
17
2
0
2
13
84.76
18.90
20211112
200,852
12,068
16.64
172,586
85.93
16
1
0
2
13
84.66
19.25
20211105
200,852
12,008
16.73
172,588
85.93
16
1
0
2
13
84.66
18.80
20211029
200,852
12,061
16.65
172,506
85.89
16
1
0
2
13
84.62
18.40
20211022
200,852
12,108
16.59
172,449
85.86
16
1
0
2
13
84.59
18.40
20211015
200,852
12,166
16.51
172,294
85.78
16
1
0
2
13
84.51
18.45
20211008
200,852
12,204
16.46
172,143
85.71
16
1
0
2
13
84.44
18.55
20211001
200,852
12,291
16.34
171,987
85.63
16
1
0
2
13
84.36
19.60
20210924
200,852
12,370
16.24
171,888
85.58
16
1
0
2
13
84.31
20.45
20210917
200,852
12,409
16.19
171,849
85.56
16
1
0
2
13
84.29
21.70
20210910
200,852
12,417
16.18
171,570
85.42
16
1
0
2
13
84.15
22.85
20210903
200,852
12,576
15.97
171,133
85.20
16
1
0
2
13
83.93
22.85
20210827
200,852
12,592
15.95
171,080
85.18
16
1
0
2
13
83.91
23.00
20210820
200,852
12,598
15.94
170,915
85.09
16
1
0
2
13
83.83
22.50
20210813
200,852
12,064
16.65
171,058
85.17
16
1
0
2
13
83.90
27.20
20210806
200,852
12,498
16.07
171,406
85.34
16
1
0
2
13
84.07
23.05
20210730
200,852
12,500
16.07
171,280
85.28
16
1
0
2
13
84.01
23.25
20210723
200,852
12,670
15.85
171,198
85.24
16
1
0
2
13
83.97
24.00
20210716
200,852
12,543
16.01
171,112
85.19
16
1
0
2
13
83.92
24.35
20210709
200,852
12,545
16.01
171,128
85.20
16
1
0
2
13
83.93
26.05
20210702
200,852
12,833
15.65
170,837
85.06
15
0
0
2
13
84.06
25.45
20210625
200,852
12,142
16.54
171,863
85.57
15
0
0
2
13
84.57
19.80
20210618
200,852
12,226
16.43
171,783
85.53
15
0
0
2
13
84.53
18.60
20210611
200,852
12,254
16.39
171,787
85.53
15
0
0
2
13
84.53
18.55
20210604
200,852
12,135
16.55
171,767
85.52
15
0
0
2
13
84.52
20.05
20210528
200,852
11,543
17.40
172,527
85.90
15
0
0
2
13
84.90
18.20
20210521
200,852
11,541
17.40
172,466
85.87
15
0
0
2
13
84.87
16.75
20210514
200,852
11,607
17.30
172,352
85.81
15
0
0
2
13
84.81
15.35
20210507
200,852
11,651
17.24
172,867
86.07
16
1
0
2
13
84.77
19.40
20210429
200,852
11,575
17.35
172,790
86.03
16
1
0
2
13
84.81
20.50
20210423
200,852
11,390
17.63
172,767
86.02
16
1
0
2
13
84.82
19.55
20210416
200,852
11,141
18.03
174,619
86.94
17
2
0
2
13
85.45
19.95
20210409
200,852
10,968
18.31
174,697
86.98
17
2
0
2
13
85.47
18.10
20210401
200,852
10,991
18.27
175,122
87.19
16
0
0
2
14
86.19
16.15
20210326
200,852
10,999
18.26
175,123
87.19
16
0
0
2
14
86.19
16.00
20210319
200,852
10,947
18.35
175,133
87.19
16
0
0
2
14
86.20
15.95
20210312
200,852
11,017
18.23
175,086
87.17
16
0
0
2
14
86.18
16.55
20210305
200,852
10,751
18.68
175,201
87.23
16
0
0
2
14
86.23
17.45
20210226
200,852
10,805
18.59
175,443
87.35
16
0
0
2
14
86.35
16.75
20210219
200,852
10,627
18.90
175,713
87.48
16
0
0
2
14
86.49
13.95
20210209
200,852
10,645
18.87
175,713
87.48
16
0
0
2
14
86.49
12.95
20210205
200,852
10,659
18.84
175,713
87.48
16
0
0
2
14
86.49
12.95
20210129
200,852
10,680
18.81
175,669
87.46
16
0
0
2
14
86.47
12.80
20210122
200,852
10,700
18.77
176,089
87.67
17
1
0
2
14
86.47
14.00
20210115
200,852
10,762
18.66
176,090
87.67
17
1
0
2
14
86.47
14.70
20210108
200,852
10,749
18.69
176,121
87.69
17
1
0
2
14
86.47
17.05
20201231
200,852
10,838
18.53
176,087
87.67
17
1
0
2
14
86.45
18.90
20201225
200,852
10,331
19.44
176,913
88.08
17
1
0
2
14
86.86
19.25
20201218
200,852
10,141
19.81
179,139
89.19
17
1
0
2
14
87.97
14.10
20201211
200,852
10,156
19.78
179,167
89.20
17
1
0
2
14
87.98
14.20
20201204
200,852
10,180
19.73
179,164
89.20
17
1
0
2
14
87.98
13.35
20201127
200,852
10,178
19.73
179,165
89.20
17
1
0
2
14
87.98
13.50
20201120
200,852
10,177
19.74
179,165
89.20
17
1
0
2
14
87.98
13.00
20201113
200,852
10,195
19.70
179,163
89.20
17
1
0
2
14
87.98
13.40
20201106
200,852
10,206
19.68
179,176
89.21
17
1
0
2
14
87.98
13.40
20201030
200,852
10,219
19.65
179,179
89.21
17
1
0
2
14
87.98
13.00
20201023
200,852
10,227
19.64
179,182
89.21
17
1
0
2
14
87.98
13.00
20201016
200,852
10,237
19.62
179,175
89.21
17
1
0
2
14
87.98
13.35
20201008
200,852
10,253
19.59
179,175
89.21
17
1
0
2
14
87.98
13.75
20200930
200,852
10,269
19.56
179,578
89.41
18
2
0
2
14
87.98
13.35
20200925
200,852
10,281
19.54
179,573
89.41
18
2
0
2
14
87.98
12.95
20200918
200,852
10,287
19.52
179,604
89.42
18
2
0
2
14
87.99
13.45
20200911
200,852
10,326
19.45
179,609
89.42
18
2
0
2
14
87.99
13.90
20200904
200,852
10,255
19.59
179,861
89.55
18
2
0
2
14
88.10
12.85
20200828
200,852
10,266
19.56
179,864
89.55
18
2
0
2
14
88.10
12.55
20200821
200,852
10,277
19.54
179,864
89.55
18
2
0
2
14
88.10
12.40
20200814
200,852
10,287
19.52
179,868
89.55
18
2
0
2
14
88.10
12.35
20200807
200,852
10,293
19.51
179,868
89.55
18
2
0
2
14
88.10
12.30
20200731
200,852
10,299
19.50
179,869
89.55
18
2
0
2
14
88.10
12.60
20200724
200,852
10,313
19.48
179,850
89.54
18
2
0
2
14
88.11
12.45
20200717
200,852
10,323
19.46
179,852
89.54
18
2
0
2
14
88.11
12.40
20200710
200,852
10,322
19.46
179,852
89.54
18
2
0
2
14
88.11
12.40
20200703
200,852
10,343
19.42
179,797
89.52
18
2
0
2
14
88.08
12.40
20200624
200,852
10,348
19.41
179,793
89.52
18
2
0
2
14
88.08
12.40
20200619
200,852
10,357
19.39
179,793
89.52
18
2
0
2
14
88.08
12.35
20200612
200,852
10,369
19.37
179,777
89.51
18
2
0
2
14
88.07
12.30
20200605
200,852
10,373
19.36
179,720
89.48
18
2
0
2
14
88.04
12.60
20200529
200,852
10,380
19.35
179,710
89.47
18
2
0
2
14
88.04
12.45
20200522
200,852
10,397
19.32
179,705
89.47
18
2
0
2
14
88.04
12.30
20200515
200,852
10,402
19.31
179,671
89.45
18
2
0
2
14
88.02
12.35
20200508
200,852
10,399
19.31
179,648
89.44
18
2
0
2
14
88.01
12.40
20200430
200,852
10,410
19.29
179,569
89.40
18
2
0
2
14
87.98
12.70
20200424
200,852
10,419
19.28
179,577
89.41
18
2
0
2
14
87.96
12.25
20200417
200,852
10,418
19.28
179,593
89.42
18
2
0
2
14
87.95
12.40
20200410
200,852
10,429
19.26
179,584
89.41
18
2
0
2
14
87.95
12.25
20200401
200,852
10,437
19.24
179,580
89.41
18
2
0
2
14
87.95
12.50
20200327
200,852
10,441
19.24
179,577
89.41
18
2
0
2
14
87.94
12.30
20200320
200,852
10,449
19.22
179,479
89.36
18
2
0
2
14
87.89
12.20
20200313
200,852
10,489
19.15
178,252
88.75
18
2
0
2
14
87.28
12.30
20200306
200,852
10,506
19.12
177,797
88.52
18
2
0
2
14
87.06
12.35
20200227
200,852
10,516
19.10
177,712
88.48
18
2
0
2
14
87.01
12.40
20200221
200,852
10,517
19.10
177,697
88.47
18
2
0
2
14
87.01
12.35
20200214
200,852
10,523
19.09
177,610
88.43
18
2
0
2
14
86.96
12.35
20200207
200,852
10,533
19.07
177,396
88.32
18
2
0
2
14
86.87
12.35
20200131
200,852
10,543
19.05
177,367
88.31
18
2
0
2
14
86.86
12.35
20200120
200,852
10,549
19.04
177,283
88.27
18
2
0
2
14
86.81
12.85
20200117
200,852
10,544
19.05
177,283
88.27
18
2
0
2
14
86.81
12.40
20200110
200,852
10,554
19.03
177,609
88.43
18
2
0
2
14
86.98
12.95
20200103
200,852
10,567
19.01
177,599
88.42
18
2
0
2
14
86.97
12.40
20191227
200,852
10,573
19.00
177,596
88.42
18
2
0
2
14
86.97
12.50
20191220
200,852
10,584
18.98
177,923
88.58
19
3
0
2
14
86.85
12.50
20191213
200,852
10,606
18.94
177,892
88.57
19
3
0
2
14
86.84
12.35
20191206
200,852
10,620
18.91
177,810
88.53
19
3
0
2
14
86.79
12.35
20191129
200,852
10,630
18.89
177,777
88.51
19
3
0
2
14
86.78
12.35
20191122
200,852
10,638
18.88
177,758
88.50
19
3
0
2
14
86.77
12.35
20191115
200,852
10,656
18.85
177,438
88.34
19
3
0
2
14
86.60
12.35
20191108
200,852
10,671
18.82
177,372
88.31
19
2
1
2
14
86.49
12.35
20191101
200,852
10,692
18.79
177,319
88.28
19
2
1
2
14
86.47
12.35
20191025
200,852
10,701
18.77
177,227
88.24
19
2
1
2
14
86.42
12.35
20191018
200,852
10,712
18.75
177,150
88.20
19
2
1
2
14
86.38
12.40
20191009
200,852
10,725
18.73
177,078
88.16
19
2
1
2
14
86.35
12.35
20191004
200,852
10,734
18.71
177,004
88.13
19
2
1
2
14
86.31
12.30
20190927
200,852
10,753
18.68
176,890
88.07
19
2
1
2
14
86.25
12.35
20190920
200,852
10,765
18.66
176,833
88.04
19
2
1
2
14
86.23
12.35
20190912
200,852
10,777
18.64
176,535
87.89
19
2
1
2
14
86.08
20190906
200,852
10,782
18.63
176,516
87.88
19
2
1
2
14
86.07
12.35
20190830
200,852
10,794
18.61
176,511
87.88
19
2
0
3
14
86.02
12.35
20190823
200,852
10,797
18.60
176,508
87.88
19
2
0
3
14
86.01
12.35
20190816
200,852
10,809
18.58
176,194
87.72
19
2
0
3
14
85.86
12.35
20190808
200,852
10,820
18.56
176,087
87.67
19
2
0
3
14
85.80
12.40
20190802
200,852
10,831
18.54
176,059
87.66
19
2
0
3
14
85.79
12.35
20190726
200,852
10,853
18.51
175,937
87.60
19
2
0
3
14
85.73
12.35
20190719
200,852
10,866
18.48
175,885
87.57
19
2
0
3
14
85.70
12.40
20190712
200,852
10,884
18.45
175,798
87.53
19
2
0
3
14
85.66
12.35
20190705
200,852
10,894
18.44
175,780
87.52
19
2
0
3
14
85.65
12.35
20190628
200,852
10,910
18.41
175,752
87.50
19
2
0
3
14
85.64
12.30
20190621
200,852
10,920
18.39
175,742
87.50
19
2
0
3
14
85.63
12.45
20190614
200,852
10,930
18.38
175,710
87.48
19
2
0
3
14
85.59
12.40
20190606
200,852
10,938
18.36
175,647
87.45
19
2
0
3
14
85.51
12.35
20190531
200,852
10,959
18.33
175,609
87.43
19
2
0
3
14
85.49
12.35
20190524
200,852
10,972
18.31
175,579
87.42
19
2
0
3
14
85.47
12.35
20190517
200,852
10,982
18.29
175,531
87.39
19
2
0
3
14
85.45
12.35
20190510
200,852
10,998
18.26
175,409
87.33
19
2
0
3
14
85.39
12.40
20190503
200,852
11,016
18.23
175,337
87.30
19
2
0
3
14
85.35
12.35
20190426
200,852
11,023
18.22
175,258
87.26
19
2
0
3
14
85.31
12.35
20190419
200,852
11,032
18.21
175,258
87.26
19
2
0
3
14
85.31
12.55
20190412
200,852
11,050
18.18
175,198
87.23
19
2
0
3
14
85.28
12.45
20190403
200,852
11,062
18.16
175,128
87.19
19
2
0
3
14
85.25
12.35
20190329
200,852
11,073
18.14
175,084
87.17
19
2
0
3
14
85.23
12.35
20190322
200,852
11,081
18.13
175,041
87.15
19
2
0
3
14
85.20
12.35
20190315
200,852
11,103
18.09
174,978
87.12
19
2
0
3
14
85.17
12.60
20190308
200,852
11,097
18.10
175,250
87.25
20
2
0
3
15
85.31
12.40
20190227
200,852
11,107
18.08
175,221
87.24
20
2
0
3
15
85.29
12.45
20190222
200,852
11,114
18.07
175,221
87.24
20
2
0
3
15
85.29
12.60
20190215
200,852
11,113
18.07
175,000
87.13
20
2
0
3
15
85.18
12.30
20190130
200,852
11,121
18.06
175,347
87.30
21
3
0
3
15
85.16
12.35
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
17
174,770
87.00
17
174,604
86.91
17
174,581
86.90
* 600 張以上
15
173,670
86.46
15
173,504
86.37
15
173,481
86.36
* 800 張以上
15
173,670
86.46
15
173,504
86.37
15
173,481
86.36
* 1000 張以上
13
171,670
85.47
13
171,504
85.38
13
171,481
85.37
1-999股
6,577
1,688
0.84
6,581
1,690
0.84
6,583
1,691
0.84
1-5張
3,908
7,899
3.93
3,918
7,896
3.93
3,925
7,909
3.93
5-10張
536
4,279
2.13
533
4,254
2.11
537
4,285
2.13
10-15張
123
1,576
0.78
125
1,604
0.79
124
1,586
0.78
15-20張
88
1,655
0.82
88
1,654
0.82
89
1,673
0.83
20-30張
50
1,286
0.64
52
1,341
0.66
51
1,305
0.64
30-40張
21
754
0.37
23
828
0.41
23
828
0.41
40-50張
16
740
0.36
14
647
0.32
15
687
0.34
50-100張
23
1,667
0.82
22
1,543
0.76
22
1,532
0.76
100-200張
14
1,996
0.99
16
2,236
1.11
16
2,241
1.11
200-400張
9
2,541
1.26
9
2,554
1.27
9
2,533
1.26
400-600張
2
1,100
0.54
2
1,100
0.54
2
1,100
0.54
600-800張
0
0
0.00
0
0
0.00
0
0
0.00
800-1,000張
2
2,000
0.99
2
2,000
0.99
2
2,000
0.99
1,000張以上
13
171,670
85.47
13
171,504
85.38
13
171,481
85.37
合計
11,382
200,852
100.00
11,398
200,852
100.00
11,411
200,852
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
0.84
3.93
2.13
0.78
0.82
0.64
0.37
0.36
0.82
0.99
1.26
0.54
0.00
0.99
85.47
20220506
0.84
3.93
2.11
0.79
0.82
0.66
0.41
0.32
0.76
1.11
1.27
0.54
0.00
0.99
85.38
20220429
0.84
3.93
2.13
0.78
0.83
0.64
0.41
0.34
0.76
1.11
1.26
0.54
0.00
0.99
85.37
20220422
0.84
3.94
2.11
0.75
0.84
0.62
0.39
0.36
0.75
1.15
1.36
0.54
0.00
0.99
85.29
20220415
0.84
3.92
2.14
0.74
0.83
0.58
0.42
0.32
0.70
1.27
1.36
0.54
0.00
0.99
85.28
20220408
0.84
3.94
2.10
0.77
0.84
0.56
0.42
0.32
0.75
1.25
1.35
0.54
0.00
0.99
85.27
20220401
0.84
3.94
2.12
0.75
0.84
0.56
0.44
0.32
0.72
1.16
1.48
0.54
0.00
0.99
85.24
20220325
0.84
3.93
2.13
0.74
0.85
0.54
0.47
0.29
0.78
1.33
1.24
0.54
0.00
0.99
85.23
20220318
0.84
3.95
2.14
0.77
0.84
0.58
0.44
0.35
0.75
1.27
1.24
0.55
0.00
0.99
85.23
20220311
0.84
3.98
2.11
0.78
0.80
0.58
0.48
0.32
0.82
1.20
1.24
0.55
0.00
0.99
85.25
20220304
0.84
3.96
2.13
0.76
0.79
0.61
0.48
0.29
0.81
1.09
1.34
0.55
0.00
0.99
85.27
20220225
0.84
3.97
2.13
0.76
0.79
0.67
0.46
0.29
0.80
1.19
1.26
0.48
0.00
0.99
85.29
20220218
0.84
3.98
2.16
0.76
0.80
0.64
0.48
0.29
0.69
1.15
1.57
0.27
0.00
0.99
85.30
20220211
0.84
4.01
2.17
0.74
0.79
0.67
0.44
0.34
0.77
1.05
1.55
0.27
0.00
0.99
85.28
20220126
0.84
4.05
2.16
0.75
0.80
0.65
0.50
0.30
0.79
1.10
1.25
0.48
0.00
0.99
85.27
20220121
0.84
4.07
2.18
0.76
0.77
0.67
0.45
0.32
0.87
1.08
1.42
0.27
0.00
0.99
85.23
20220114
0.84
4.08
2.20
0.74
0.80
0.67
0.44
0.34
0.81
1.21
1.39
0.27
0.00
0.99
85.14
20220107
0.84
4.09
2.23
0.73
0.80
0.69
0.44
0.32
0.74
1.41
1.28
0.27
0.00
0.99
85.09
20211230
0.85
4.14
2.28
0.73
0.81
0.70
0.44
0.30
0.71
1.47
1.26
0.27
0.00
0.99
85.00
20211224
0.85
4.17
2.29
0.73
0.81
0.70
0.45
0.28
0.77
1.41
1.25
0.27
0.00
0.99
84.97
20211217
0.85
4.19
2.29
0.71
0.82
0.71
0.45
0.28
0.77
1.39
1.24
0.27
0.00
0.99
84.97
20211210
0.85
4.20
2.35
0.72
0.76
0.74
0.48
0.26
0.95
1.21
1.25
0.27
0.00
0.99
84.91
20211203
0.85
4.28
2.35
0.73
0.77
0.65
0.50
0.28
0.98
1.13
1.26
0.27
0.00
0.99
84.90
20211126
0.85
4.33
2.40
0.72
0.74
0.66
0.55
0.33
0.85
1.28
1.14
0.27
0.00
0.99
84.83
20211119
0.85
4.39
2.40
0.74
0.74
0.64
0.54
0.31
0.89
1.22
0.98
0.49
0.00
0.99
84.75
20211112
0.85
4.41
2.41
0.75
0.72
0.63
0.52
0.33
0.94
1.17
1.29
0.27
0.00
0.99
84.65
20211105
0.85
4.37
2.37
0.74
0.75
0.61
0.49
0.35
0.90
1.10
1.48
0.27
0.00
0.99
84.65
20211029
0.85
4.40
2.41
0.77
0.74
0.65
0.54
0.37
0.86
1.03
1.42
0.27
0.00
0.99
84.61
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
17.50
15.90
17.50
15.20
-1.25
16.44
842
-
2022-04
19.50
17.15
20.25
16.50
-2.50
18.76
3,060
1.52
2022-03
20.40
19.65
21.75
18.55
-0.15
19.75
5,185
2.58
2022-02
18.40
19.80
20.65
18.40
1.30
19.44
1,504
0.75
2022-01
19.95
18.50
20.15
18.25
-1.45
19.17
1,516
0.75
2021-12
19.20
19.95
20.75
19.20
0.80
19.90
2,769
1.38
2021-11
18.40
19.15
20.50
18.10
0.65
19.17
6,221
3.10
2021-10
20.60
18.40
20.80
17.05
-2.40
18.59
5,663
2.82
2021-09
24.15
20.80
24.30
19.40
-2.95
21.90
10,631
5.29
2021-08
23.40
23.75
28.35
22.30
0.50
23.79
69,192
34.45
2021-07
27.30
23.25
29.65
22.65
-3.00
24.90
73,816
36.75
2021-06
20.10
26.25
26.25
18.05
6.25
19.88
58,922
29.34
2021-05
21.50
20.00
22.75
13.85
-0.50
17.68
37,889
18.86
2021-04
16.15
20.50
23.10
16.15
5.30
19.22
51,619
25.70
2021-03
17.10
16.00
18.80
15.50
-0.75
16.36
14,914
7.43
2021-02
12.80
16.75
17.40
12.65
4.10
14.23
5,873
2.92
2021-01
19.45
12.80
19.60
12.75
-6.35
15.40
8,697
4.33
2020-12
13.75
18.90
21.45
13.10
5.15
15.49
29,337
14.61
2020-11
12.80
13.75
14.10
10.25
0.85
13.16
742
-
2020-10
13.10
13.00
13.95
12.60
-0.35
13.33
409
-
2020-09
12.70
13.35
15.00
12.35
0.70
13.30
2,970
1.48
2020-08
12.50
12.65
13.30
12.30
0.05
12.43
365
-
2020-07
12.35
12.60
12.90
12.25
0.05
12.47
428
-
2020-06
12.50
12.35
13.45
12.30
-0.10
12.42
368
-
2020-05
12.30
12.45
13.05
12.30
-0.15
12.42
271
-
2020-04
12.20
12.70
13.20
12.20
0.80
12.39
211
-
2020-03
12.40
12.20
12.45
12.10
-0.10
12.27
2,015
1.00
2020-02
12.35
12.40
12.80
12.35
0.05
12.39
442
-
2020-01
12.35
12.35
13.10
12.35
0.00
12.69
347
-
2019-12
12.35
12.35
12.55
12.20
0.05
12.39
489
-
2019-11
12.35
12.35
12.50
12.35
0.00
12.36
700
-
2019-10
12.35
12.35
12.55
12.30
0.00
12.36
458
-
2019-09
12.35
12.35
12.50
12.30
0.10
12.39
2,588
1.29
2019-08
12.35
12.35
12.50
12.00
0.05
12.38
577
-
2019-07
12.20
12.35
12.50
12.15
0.15
12.36
381
-
2019-06
12.35
12.30
12.45
12.30
-0.05
12.36
365
-
2019-05
12.30
12.35
12.60
12.10
-0.10
12.38
634
-
2019-04
12.35
12.35
13.00
12.30
0.00
12.46
428
-
2019-03
12.35
12.35
13.30
12.30
-0.10
12.43
3,693
1.84
2019-02
12.35
12.45
12.80
12.30
0.10
12.43
409
-
2019-01
12.35
12.35
12.45
12.25
0.00
12.35
385
-
2018-12
12.40
12.35
12.55
12.10
-0.05
12.38
632
-
2018-11
12.45
12.40
12.75
12.05
-0.05
12.41
410
-
2018-10
12.45
12.45
12.85
11.00
0.00
12.32
715
-
2018-09
12.40
12.45
12.70
12.00
0.15
12.51
385
-
2018-08
12.50
12.45
12.80
12.20
-0.05
12.52
452
-
2018-07
12.50
12.50
12.85
11.40
-0.10
12.53
558
-
2018-06
12.50
12.60
13.30
12.40
0.10
12.54
851
-
2018-05
12.40
12.50
12.70
12.20
0.05
12.51
862
-
2018-04
12.70
12.45
12.80
12.25
-0.25
12.56
664
-
2018-03
12.60
12.70
13.35
12.35
0.00
12.67
804
-
2018-02
12.85
12.70
13.05
12.05
0.00
12.65
669
-
2018-01
11.45
12.70
13.40
11.40
1.25
12.48
4,466
2.00
2017-12
12.00
11.45
12.00
10.40
-0.55
11.30
4,828
2.16
2017-11
10.05
12.00
12.10
10.00
2.00
11.12
28,036
12.56
2017-10
10.00
10.00
10.30
9.95
0.00
10.03
773
-
2017-09
10.20
10.00
10.30
9.95
-0.20
10.04
1,127
0.51
2017-08
10.15
10.20
10.50
9.65
0.15
10.07
1,335
0.60
2017-07
10.00
10.05
10.20
9.90
-0.05
10.03
774
-
2017-06
10.10
10.10
10.70
10.00
0.05
10.26
1,146
0.51
2017-05
10.25
10.05
10.60
9.93
-0.45
10.29
1,235
0.55
2017-04
11.00
10.50
11.25
10.35
-0.50
10.78
1,619
0.73
2017-03
11.00
11.00
11.60
10.80
-0.05
11.03
3,632
1.63
2017-02
11.15
11.05
11.85
10.70
0.05
11.13
7,226
2.91
2017-01
10.55
11.00
11.70
10.45
0.45
10.77
7,749
3.13
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2002 中鋼
33.20▽-0.15
2006 東和鋼鐵
58.00△0.50
2007 燁興
14.75△0.05
2008 高興昌
15.90△0.30
2009 第一銅
32.70±0.00
2010 春源
19.00△0.15
2012 春雨
27.50▽-0.10
2013 中鋼構
50.80△0.30
2014 中鴻
32.90△0.15
2015 豐興
74.00△0.80
2017 官田鋼
15.40△0.10
2020 美亞
30.15±0.00
2022 聚亨
9.98▽-0.07
2023 燁輝
19.70△0.20
2024 志聯
20.55▽-0.10
2025 千興
5.69▽-0.01
2027 大成鋼
43.40▽-0.65
2028 威致
32.40△0.15
2029 盛餘
30.20△0.15
2030 彰源
29.00△0.60
2031 新光鋼
48.90▽-0.80
2032 新鋼
25.75▽-0.05
2033 佳大
19.25△0.20
2034 允強
30.50△0.05
2038 海光
25.80△0.20
2069 運錩
26.80△0.30
2211 長榮鋼鐵
61.80△0.80
3004 豐達科
51.10±0.00
5007 三星
55.80△0.40
5538 東明-KY
49.30△0.80
9958 世紀鋼
118.50△2.50