神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200122	200,852	10,549	19.04	177,283	88.27	18	2	0	2	14	86.81
20200117	200,852	10,544	19.05	177,283	88.27	18	2	0	2	14	86.81	12.40
20200110	200,852	10,554	19.03	177,609	88.43	18	2	0	2	14	86.98	12.95
20200103	200,852	10,567	19.01	177,599	88.42	18	2	0	2	14	86.97	12.40
20191227	200,852	10,573	19.00	177,596	88.42	18	2	0	2	14	86.97	12.50
20191220	200,852	10,584	18.98	177,923	88.58	19	3	0	2	14	86.85	12.50
20191213	200,852	10,606	18.94	177,892	88.57	19	3	0	2	14	86.84	12.35
20191206	200,852	10,620	18.91	177,810	88.53	19	3	0	2	14	86.79	12.35
20191129	200,852	10,630	18.89	177,777	88.51	19	3	0	2	14	86.78	12.35
20191122	200,852	10,638	18.88	177,758	88.50	19	3	0	2	14	86.77	12.35
20191115	200,852	10,656	18.85	177,438	88.34	19	3	0	2	14	86.60	12.35
20191108	200,852	10,671	18.82	177,372	88.31	19	2	1	2	14	86.49	12.35
20191101	200,852	10,692	18.79	177,319	88.28	19	2	1	2	14	86.47	12.35
20191025	200,852	10,701	18.77	177,227	88.24	19	2	1	2	14	86.42	12.35
20191018	200,852	10,712	18.75	177,150	88.20	19	2	1	2	14	86.38	12.40
20191009	200,852	10,725	18.73	177,078	88.16	19	2	1	2	14	86.35	12.35
20191004	200,852	10,734	18.71	177,004	88.13	19	2	1	2	14	86.31	12.30
20190927	200,852	10,753	18.68	176,890	88.07	19	2	1	2	14	86.25	12.35
20190920	200,852	10,765	18.66	176,833	88.04	19	2	1	2	14	86.23	12.35
20190912	200,852	10,777	18.64	176,535	87.89	19	2	1	2	14	86.08
20190906	200,852	10,782	18.63	176,516	87.88	19	2	1	2	14	86.07	12.35
20190830	200,852	10,794	18.61	176,511	87.88	19	2	0	3	14	86.02	12.35
20190823	200,852	10,797	18.60	176,508	87.88	19	2	0	3	14	86.01	12.35
20190816	200,852	10,809	18.58	176,194	87.72	19	2	0	3	14	85.86	12.35
20190808	200,852	10,820	18.56	176,087	87.67	19	2	0	3	14	85.80	12.40
20190802	200,852	10,831	18.54	176,059	87.66	19	2	0	3	14	85.79	12.35
20190726	200,852	10,853	18.51	175,937	87.60	19	2	0	3	14	85.73	12.35
20190719	200,852	10,866	18.48	175,885	87.57	19	2	0	3	14	85.70	12.40
20190712	200,852	10,884	18.45	175,798	87.53	19	2	0	3	14	85.66	12.35
20190705	200,852	10,894	18.44	175,780	87.52	19	2	0	3	14	85.65	12.35
20190628	200,852	10,910	18.41	175,752	87.50	19	2	0	3	14	85.64	12.30
20190621	200,852	10,920	18.39	175,742	87.50	19	2	0	3	14	85.63	12.45
20190614	200,852	10,930	18.38	175,710	87.48	19	2	0	3	14	85.59	12.40
20190606	200,852	10,938	18.36	175,647	87.45	19	2	0	3	14	85.51	12.35
20190531	200,852	10,959	18.33	175,609	87.43	19	2	0	3	14	85.49	12.35
20190524	200,852	10,972	18.31	175,579	87.42	19	2	0	3	14	85.47	12.35
20190517	200,852	10,982	18.29	175,531	87.39	19	2	0	3	14	85.45	12.35
20190510	200,852	10,998	18.26	175,409	87.33	19	2	0	3	14	85.39	12.40
20190503	200,852	11,016	18.23	175,337	87.30	19	2	0	3	14	85.35	12.35
20190426	200,852	11,023	18.22	175,258	87.26	19	2	0	3	14	85.31	12.35
20190419	200,852	11,032	18.21	175,258	87.26	19	2	0	3	14	85.31	12.55
20190412	200,852	11,050	18.18	175,198	87.23	19	2	0	3	14	85.28	12.45
20190403	200,852	11,062	18.16	175,128	87.19	19	2	0	3	14	85.25	12.35
20190329	200,852	11,073	18.14	175,084	87.17	19	2	0	3	14	85.23	12.35
20190322	200,852	11,081	18.13	175,041	87.15	19	2	0	3	14	85.20	12.35
20190315	200,852	11,103	18.09	174,978	87.12	19	2	0	3	14	85.17	12.60
20190308	200,852	11,097	18.10	175,250	87.25	20	2	0	3	15	85.31	12.40
20190227	200,852	11,107	18.08	175,221	87.24	20	2	0	3	15	85.29	12.45
20190222	200,852	11,114	18.07	175,221	87.24	20	2	0	3	15	85.29	12.60
20190215	200,852	11,113	18.07	175,000	87.13	20	2	0	3	15	85.18	12.30
20190130	200,852	11,121	18.06	175,347	87.30	21	3	0	3	15	85.16	12.35
20190125	200,852	11,131	18.04	175,211	87.23	21	3	0	3	15	85.09	12.35
20190118	200,852	11,139	18.03	175,155	87.21	21	3	0	3	15	85.06	12.35
20190111	200,852	11,146	18.02	175,083	87.17	21	3	0	3	15	85.02	12.35
20190104	200,852	11,150	18.01	175,457	87.36	22	4	0	3	15	85.00	12.35
20181228	200,852	11,157	18.00	175,416	87.34	22	4	0	3	15	84.98	12.35
20181222	200,852	11,161	18.00	175,336	87.30	22	4	0	3	15	84.94	12.35
20181214	200,852	11,169	17.98	175,135	87.20	22	4	0	3	15	84.81	12.35
20181207	200,852	11,179	17.97	175,021	87.14	22	4	0	3	15	84.75	12.35
20181130	200,852	11,182	17.96	174,938	87.10	22	4	0	3	15	84.71	12.40
20181123	200,852	11,185	17.96	174,898	87.08	22	4	0	3	15	84.69	12.35
20181116	200,852	11,192	17.95	174,792	87.03	22	4	0	3	15	84.63	12.35
20181109	200,852	11,196	17.94	174,719	86.99	22	4	0	3	15	84.58	12.40
20181102	200,852	11,205	17.93	174,687	86.97	22	4	0	3	15	84.56	12.60
20181026	200,852	11,222	17.90	174,587	86.92	22	4	0	3	15	84.50	12.25
20181019	200,852	11,230	17.89	174,517	86.89	22	4	0	3	15	84.46	12.45
20181012	200,852	11,243	17.86	174,412	86.84	22	4	0	3	15	84.41	12.30
20181005	200,852	11,252	17.85	174,355	86.81	22	4	0	3	15	84.38	12.30
20180928	200,852	11,271	17.82	174,283	86.77	22	4	0	2	16	84.82	12.45
20180921	200,852	11,275	17.81	174,264	86.76	22	4	0	2	16	84.81	12.50
20180914	200,852	11,279	17.81	174,219	86.74	22	4	0	2	16	84.79	12.50
20180907	200,852	11,293	17.79	174,194	86.73	22	4	0	2	16	84.77	12.40
20180831	200,852	11,306	17.77	174,083	86.67	22	4	0	2	16	84.71	12.45
20180824	200,852	11,320	17.74	174,044	86.65	22	4	0	2	16	84.69	12.50
20180817	200,852	11,335	17.72	174,015	86.64	22	4	0	2	16	84.67	12.50
20180810	200,852	11,351	17.69	174,307	86.78	23	5	0	2	16	84.61	12.50
20180803	200,852	11,368	17.67	174,244	86.75	23	5	0	2	16	84.57	12.50
20180727	200,852	11,381	17.65	174,219	86.74	23	5	0	2	16	84.55	12.50
20180720	200,852	11,400	17.62	174,095	86.68	23	5	0	2	16	84.49	12.40
20180713	200,852	11,407	17.61	173,991	86.63	23	5	0	2	16	84.44	12.50
20180706	200,852	11,418	17.59	173,957	86.61	23	5	0	2	16	84.42	12.60
20180629	200,852	11,425	17.58	173,889	86.58	23	5	0	2	16	84.38	12.60
20180622	200,852	11,434	17.57	173,804	86.53	23	5	0	2	16	84.34	12.55
20180615	200,852	11,442	17.55	173,800	86.53	23	5	0	2	16	84.33	12.55
20180608	200,852	11,460	17.53	173,372	86.32	23	5	0	2	16	84.12	12.50
20180601	200,852	11,481	17.49	173,266	86.27	23	5	0	2	16	84.07	12.50
20180525	200,852	11,511	17.45	173,127	86.20	23	5	0	2	16	84.00	12.50
20180518	200,852	11,523	17.43	173,003	86.13	23	5	0	2	16	83.93	12.60
20180511	200,852	11,544	17.40	172,861	86.06	23	5	0	2	16	83.86	12.50
20180504	200,852	11,558	17.38	172,604	85.94	23	5	0	2	16	83.73	12.50
20180427	200,852	11,571	17.36	172,491	85.88	23	5	0	2	16	83.67	12.50
20180420	200,852	11,579	17.35	172,354	85.81	23	5	0	2	16	83.59	12.60
20180413	200,852	11,595	17.32	172,204	85.74	23	5	0	2	16	83.52	12.55
20180403	200,852	11,610	17.30	172,055	85.66	23	5	0	2	16	83.45	12.65
20180331	200,852	11,611	17.30	172,025	85.65	23	5	0	2	16	83.43	12.70
20180323	223,152	11,630	19.19	194,296	87.07	23	5	0	2	16	85.07	12.60
20180316	223,152	11,642	19.17	194,186	87.02	23	5	0	2	16	85.02	12.65
20180309	223,152	11,661	19.14	194,506	87.16	24	6	0	2	16	84.96	12.60
20180302	223,152	11,666	19.13	194,364	87.10	24	5	1	2	16	84.89	12.70
20180223	223,152	11,678	19.11	194,277	87.06	24	5	1	2	16	84.85	12.95
20180214	223,152	11,685	19.10	194,240	87.04	24	5	1	2	16	84.83
20180209	223,152	11,696	19.08	194,204	87.03	24	5	1	2	16	84.82	12.15
20180202	223,152	11,725	19.03	193,909	86.90	24	5	1	2	16	84.68	12.75
20180126	223,152	11,755	18.98	193,667	86.79	24	5	1	2	16	84.55	12.70
20180119	223,152	11,792	18.92	193,501	86.71	24	5	1	2	16	84.47	13.10
20180112	223,152	11,895	18.76	193,048	86.51	25	5	1	3	16	83.89	12.50
20180105	223,152	11,881	18.78	193,094	86.53	25	4	2	3	16	83.86	12.05
20171229	223,152	11,902	18.75	192,877	86.43	25	4	2	3	16	83.76	11.45
20171222	223,152	11,914	18.73	192,373	86.21	25	4	2	3	16	83.53	11.40
20171215	223,152	11,933	18.70	192,291	86.17	25	4	2	3	16	83.49	11.30
20171208	223,152	11,964	18.65	192,240	86.15	25	4	2	3	16	83.46	10.65
20171201	223,152	12,006	18.59	191,770	85.94	25	4	2	3	16	83.25	11.95
20171124	223,152	12,068	18.49	190,548	85.39	26	4	3	1	18	83.30	11.95
20171117	223,152	12,162	18.35	189,577	84.95	27	5	3	1	18	82.59	11.60
20171110	223,152	12,173	18.33	189,007	84.70	27	5	3	0	19	82.70	10.40
20171103	223,152	12,198	18.29	188,980	84.69	27	5	3	0	19	82.70	10.05
20171027	223,152	12,211	18.27	188,878	84.64	27	5	3	0	19	82.66	10.00
20171020	223,152	12,235	18.24	188,757	84.59	27	5	3	0	19	82.61	10.05
20171013	223,152	12,246	18.22	188,657	84.54	27	5	3	0	19	82.56	10.05
20171006	223,152	12,254	18.21	188,639	84.53	27	5	3	0	19	82.55	10.00
20170930	223,152	12,274	18.18	188,480	84.46	27	5	3	0	19	82.48	10.00
20170922	223,152	12,288	18.16	188,398	84.43	27	5	3	0	19	82.45	10.00
20170915	223,152	12,300	18.14	188,269	84.37	27	5	3	0	19	82.39	10.10
20170908	223,152	12,324	18.11	188,188	84.33	27	5	3	0	19	82.35	10.10
20170901	223,152	12,346	18.07	188,164	84.32	27	5	3	0	19	82.34	10.15
20170825	223,152	12,356	18.06	188,077	84.28	27	5	3	0	19	82.30	10.05
20170818	223,152	12,376	18.03	188,035	84.26	27	5	3	0	19	82.28	9.99
20170811	223,152	12,400	18.00	187,769	84.14	27	5	3	0	19	82.16	10.20
20170804	223,152	12,418	17.97	187,571	84.05	27	5	3	0	19	82.07	10.00
20170728	223,152	12,437	17.94	187,371	83.97	27	5	3	0	19	81.99	10.05
20170721	223,152	12,452	17.92	187,319	83.94	27	5	3	0	19	81.96	10.00
20170714	223,152	12,477	17.89	187,251	83.91	27	5	3	0	19	81.93	10.05
20170707	223,152	12,487	17.87	187,091	83.84	27	5	3	0	19	81.86	9.91
20170630	223,152	12,495	17.86	187,080	83.84	27	5	3	0	19	81.84	10.10
20170623	223,152	12,512	17.84	187,060	83.83	27	5	3	0	19	81.84	10.15
20170616	223,152	12,537	17.80	186,928	83.77	27	5	3	0	19	81.78	10.30
20170609	223,152	12,556	17.77	187,146	83.86	28	6	3	0	19	81.64	10.45
20170603	223,152	12,582	17.74	187,032	83.81	28	6	3	0	19	81.56	10.15
20170526	223,152	12,605	17.70	186,944	83.77	28	6	3	0	19	81.52	10.15
20170519	223,152	12,625	17.68	186,866	83.74	28	6	3	0	19	81.49	10.20
20170512	223,152	12,664	17.62	186,555	83.60	28	6	3	0	19	81.36	10.30
20170505	223,152	12,690	17.58	186,780	83.70	29	7	3	0	19	81.28	10.45
20170428	223,152	12,715	17.55	186,470	83.56	29	7	3	0	19	81.14	10.50
20170421	223,152	12,744	17.51	186,297	83.48	29	7	3	0	19	81.08	10.60
20170414	223,152	12,793	17.44	185,986	83.34	29	7	3	0	19	80.94	10.75
20170407	223,152	12,820	17.41	185,432	83.10	29	7	3	0	19	80.70	11.00
20170331	223,152	12,831	17.39	185,359	83.06	29	7	3	0	19	80.67	11.00
20170324	247,942	12,876	19.26	209,640	84.55	29	7	3	0	19	82.40	11.00
20170317	247,942	12,918	19.19	209,491	84.49	29	7	3	0	19	82.36	11.00
20170310	247,942	12,945	19.15	209,383	84.45	29	6	4	0	19	82.30	11.00
20170303	247,942	12,968	19.12	209,247	84.39	29	6	4	0	19	82.26	11.00
20170224	247,942	12,984	19.10	209,120	84.34	29	7	3	0	19	82.21	11.05
20170218	247,942	12,999	19.07	209,170	84.36	29	7	3	0	19	82.25	11.15
20170210	247,942	13,040	19.01	209,015	84.30	29	7	3	0	19	82.18	11.05
20170203	247,942	13,103	18.92	208,344	84.03	28	6	3	0	19	82.08	11.10
20170126	247,942	13,083	18.95	208,344	84.03	28	6	3	0	19	82.08
20170120	247,942	13,009	19.06	209,543	84.51	29	7	3	0	19	82.39	10.55
20170113	247,942	13,037	19.02	209,291	84.41	29	7	3	0	19	82.29	10.70
20170106	247,942	13,063	18.98	209,194	84.37	29	7	3	0	19	82.24	10.70
20161230	247,942	13,066	18.98	209,195	84.37	29	7	3	0	19	82.24	10.55
20161223	247,942	13,135	18.88	208,489	84.09	29	7	3	0	19	81.95	10.90
20161216	247,942	13,241	18.73	207,834	83.82	30	8	3	0	19	81.48	11.55
20161209	247,942	13,289	18.66	207,125	83.54	29	7	3	0	19	81.39	11.45
20161202	247,942	13,095	18.93	208,329	84.02	31	8	4	0	19	81.40	10.20
20161125	247,942	13,141	18.87	208,114	83.94	31	7	4	1	19	81.19	9.74
20161118	247,942	13,199	18.78	207,263	83.59	31	8	3	1	19	80.84	9.55
20161111	247,942	13,207	18.77	207,664	83.75	32	7	5	1	19	80.76	9.50
20161104	247,942	13,212	18.77	207,781	83.80	32	7	5	1	19	80.76	9.68
20161028	247,942	13,246	18.72	206,869	83.43	35	8	7	1	19	79.62	10.20
20161021	247,942	13,350	18.57	205,525	82.89	36	9	7	1	19	78.90	9.90
20161014	247,942	13,131	18.88	207,842	83.83	38	9	7	1	21	79.79	9.08
20161007	247,942	13,145	18.86	207,516	83.70	38	9	7	1	21	79.66	9.16
20160930	247,942	13,167	18.83	207,312	83.61	38	9	7	1	21	79.58	9.02
20160923	247,942	13,192	18.79	207,155	83.55	38	9	7	1	21	79.51	8.30
20160914	247,942	13,207	18.77	207,078	83.52	38	9	7	1	21	79.48	8.17
20160910	247,942	13,210	18.77	207,047	83.51	38	9	7	1	21	79.47	8.17
20160902	247,942	13,234	18.74	206,879	83.44	38	9	7	1	21	79.40	8.15
20160826	247,942	13,242	18.72	206,934	83.46	38	9	7	1	21	79.43	8.20
20160819	247,942	13,252	18.71	206,728	83.38	38	9	7	1	21	79.35	8.22
20160812	247,942	13,265	18.69	206,519	83.29	38	9	7	1	21	79.26	8.15
20160805	247,942	13,289	18.66	206,388	83.24	38	9	7	1	21	79.21	8.35
20160729	247,942	13,299	18.64	206,349	83.22	38	9	7	1	21	79.20	8.07
20160722	247,942	13,319	18.62	206,055	83.11	38	9	7	1	21	79.09	8.05
20160715	247,942	13,338	18.59	205,961	83.07	38	9	7	1	21	79.05	8.04
20160707	247,942	13,338	18.59	205,884	83.04	38	9	7	1	21	79.02	7.86
20160701	247,942	13,348	18.58	205,879	83.04	38	9	7	1	21	79.02	7.82
20160624	247,942	13,366	18.55	205,778	82.99	38	9	7	1	21	78.98	7.80
20160617	247,942	13,378	18.53	205,712	82.97	38	9	7	1	21	78.96	7.79
20160608	247,942	13,387	18.52	205,511	82.89	38	9	7	1	21	78.88	7.89
20160604	247,942	13,393	18.51	205,422	82.85	38	9	7	1	21	78.85	7.85
20160527	247,942	13,406	18.49	205,280	82.79	38	9	7	1	21	78.80	7.85
20160520	247,942	13,411	18.49	205,227	82.77	38	9	7	1	21	78.79	7.96
20160513	272,342	13,426	20.28	229,505	84.27	38	9	7	1	21	80.64	7.98
20160506	272,342	13,438	20.27	229,483	84.26	38	9	7	1	21	80.64	8.13
20160429	272,342	13,448	20.25	229,416	84.24	38	9	7	1	21	80.61	8.65
20160422	272,342	13,459	20.23	229,418	84.24	38	9	7	1	21	80.61	8.87
20160415	272,342	13,468	20.22	229,419	84.24	38	9	7	1	21	80.61	9.05
20160408	272,342	13,462	20.23	229,419	84.24	38	9	7	1	21	80.61	8.93
20160401	272,342	13,464	20.23	229,419	84.24	38	9	7	1	21	80.61	9.01
20160325	275,487	13,484	20.43	232,564	84.42	38	9	7	1	21	80.84	9.28
20160318	275,487	13,507	20.40	232,452	84.38	38	9	7	1	21	80.80	9.15
20160311	275,487	13,535	20.35	231,975	84.21	38	10	6	1	21	80.66	9.22
20160304	275,487	13,553	20.33	232,096	84.25	38	10	6	1	21	80.66	9.38
20160226	275,487	13,508	20.39	231,851	84.16	39	9	6	1	23	80.77	9.95
20160219	275,487	13,474	20.45	230,992	83.85	41	9	7	2	23	79.95	9.63
20160205	275,487	13,478	20.44	230,856	83.80	41	9	7	2	23	79.90
20160130	275,487	13,492	20.42	230,733	83.75	41	9	7	2	23	79.85	8.40
20160122	275,487	13,500	20.41	230,679	83.73	41	9	7	2	23	79.83	8.08
20160115	275,487	13,515	20.38	230,652	83.72	42	10	7	2	23	79.65	8.15
20160108	275,487	13,527	20.37	230,364	83.62	42	10	7	2	23	79.54	8.30
20151231	275,487	13,544	20.34	230,184	83.56	42	10	7	2	23	79.46	8.86
20151225	275,487	13,556	20.32	229,959	83.47	42	10	7	2	23	79.37	8.77
20151218	275,487	13,559	20.32	229,889	83.45	42	10	7	2	23	79.34	8.81
20151211	275,487	13,574	20.30	229,678	83.37	42	10	7	2	23	79.26	8.76
20151204	275,487	13,596	20.26	229,372	83.26	42	10	7	2	23	79.10	8.88
20151127	275,487	13,619	20.23	229,026	83.13	42	10	7	2	23	78.97	8.72
20151120	275,487	13,639	20.20	228,719	83.02	42	10	7	2	23	78.86	8.62
20151113	275,487	13,658	20.17	228,300	82.87	42	10	8	1	23	78.74	8.78
20151106	275,487	13,696	20.11	227,593	82.61	42	10	8	1	23	78.50	8.51
20151030	275,487	13,637	20.20	228,936	83.10	42	11	7	1	23	79.11	8.18
20151023	275,487	13,650	20.18	228,519	82.95	41	10	7	1	23	79.11	8.22
20151016	275,487	13,665	20.16	228,507	82.95	41	10	7	1	23	79.11	8.18
20151008	275,487	13,661	20.17	228,519	82.95	41	10	7	1	23	79.11	8.03
20151002	275,487	13,671	20.15	228,519	82.95	41	10	7	1	23	79.11	8.05
20150925	275,487	13,673	20.15	228,515	82.95	41	10	7	1	23	79.12	8.03
20150918	275,487	13,672	20.15	228,492	82.94	41	10	7	1	23	79.12	8.41
20150911	275,487	13,683	20.13	228,351	82.89	41	10	7	1	23	79.07	8.32
20150904	275,487	13,696	20.11	228,552	82.96	42	11	7	1	23	78.98	8.30
20150828	275,487	13,708	20.10	228,070	82.79	42	11	7	1	23	78.84	7.19
20150821	275,487	13,735	20.06	227,543	82.60	42	11	7	1	23	78.64	6.80
20150814	275,487	13,741	20.05	227,094	82.43	41	10	7	1	23	78.62	7.83
20150807	275,487	13,744	20.04	227,068	82.42	41	10	7	1	23	78.62	7.91
20150731	275,487	13,739	20.05	227,378	82.54	41	11	7	1	22	78.59	8.75
20150724	275,487	13,759	20.02	226,889	82.36	40	10	7	1	22	78.59	8.56
20150717	275,487	13,774	20.00	226,867	82.35	40	10	7	1	22	78.58	8.66
20150709	275,487	13,784	19.99	226,865	82.35	40	10	7	1	22	78.55	8.99
20150703	275,487	13,788	19.98	226,799	82.33	40	9	8	1	22	78.49	9.68
20150626	275,487	13,783	19.99	226,988	82.39	40	9	8	1	22	78.53	10.10
20150618	275,487	13,809	19.95	226,925	82.37	40	9	8	1	22	78.52	9.36
20150612	275,487	13,811	19.95	226,232	82.12	39	9	7	1	22	78.51	9.45
20150605	275,487	13,832	19.92	225,895	82.00	40	9	8	1	22	78.16	9.40
20150529	275,487	13,849	19.89	225,757	81.95	42	12	7	1	22	77.83	10.10
20150522	275,487	13,860	19.88	225,629	81.90	42	13	6	1	22	77.67	10.10
20150515	275,487	13,878	19.85	225,683	81.92	43	12	8	1	22	77.47	10.50
20150508	275,487	13,890	19.83	226,140	82.09	44	13	8	1	22	77.41	11.05
20150430	275,487	13,936	19.77	226,151	82.09	44	13	8	1	22	77.44	10.95
2015-03	275,487	14,012	19.66	225,517	81.86	43	11	8	2	22	77.31	10.75
2015-02	275,487	14,096	19.54	225,158	81.73	43	11	7	3	22	77.10	11.00
2015-01	275,487	14,170	19.44	225,037	81.69	45	13	7	3	22	76.69	10.80
2014-12	275,487	14,243	19.34	224,143	81.36	45	13	7	2	23	76.62	11.35
2014-11	275,487	14,351	19.20	224,027	81.32	49	13	9	2	25	76.10	11.20
2014-10	275,487	14,469	19.04	222,322	80.70	48	12	8	5	23	74.83	10.60
2014-09	275,487	14,608	18.86	219,920	79.83	47	11	7	4	25	74.74	11.30
2014-08	275,487	14,748	18.68	218,774	79.41	47	11	8	3	25	74.41	11.45
2014-07	275,487	14,723	18.71	218,269	79.23	46	11	7	2	26	74.84	12.40
2014-06	275,487	14,958	18.42	216,395	78.55	46	10	8	2	26	74.12	12.35
2014-05	275,487	15,202	18.12	213,666	77.56	45	8	8	4	25	72.78
2014-04	275,487	15,477	17.80	213,146	77.37	49	14	6	3	26	72.29	13.10
2014-03	275,487	15,512	17.76	211,023	76.60	48	9	8	5	26	71.40	14.25
2014-02	275,487	15,194	18.13	210,538	76.42	49	10	8	5	26	70.98	14.00
2014-01	275,487	15,300	18.01	209,984	76.22	49	10	9	6	24	70.23	14.00
2013-12	275,487	14,969	18.40	211,670	76.83	45	9	7	3	26	72.39	14.05
2013-11	423,827	15,850	26.74	335,524	79.17	65	17	8	6	34	74.62	11.25
2013-10	423,827	15,817	26.80	336,806	79.47	64	17	8	4	35	75.32	11.45
2013-09	423,827	15,973	26.53	337,809	79.70	64	17	8	5	34	75.29	11.10
2013-08	423,827	16,187	26.18	336,503	79.40	62	14	11	3	34	75.34	11.30
2013-07	423,827	15,998	26.49	343,751	81.11	69	19	8	5	37	76.50	9.84
2013-06	423,827	16,134	26.27	343,401	81.02	66	15	8	4	39	77.06	9.20
2013-05	423,827	16,317	25.97	344,165	81.20	65	13	8	7	37	76.77	8.01
2013-04	423,827	16,400	25.84	343,318	81.00	63	12	7	7	37	76.82	7.72
2013-03	423,827	16,524	25.65	341,556	80.59	60	11	6	6	37	76.84	7.30
2013-02	423,827	16,649	25.46	342,040	80.70	62	14	5	6	37	76.80	6.81
2013-01	423,827	16,713	25.36	341,131	80.49	62	14	6	6	36	76.35	6.76
2012-12	423,827	16,839	25.17	340,469	80.33	61	14	5	5	37	76.62	6.71
2012-11	423,827	16,919	25.05	340,590	80.36	61	14	5	5	37	76.64	6.13
2012-10	423,827	16,971	24.97	340,637	80.37	61	14	5	5	37	76.66	5.89
2012-09	423,827	17,050	24.86	340,461	80.33	61	14	5	5	37	76.62	7.50
2012-08	423,827	17,357	24.42	337,410	79.61	59	14	3	3	39	76.72	6.54
2012-07	423,827	17,436	24.31	336,320	79.35	58	13	3	3	39	76.58	4.81
2012-06	423,827	17,490	24.23	336,026	79.28	58	13	3	3	39	76.56	5.00
2012-05	423,827	17,527	24.18	336,845	79.48	58	12	3	3	40	76.85	5.30
2012-04	423,827	17,598	24.08	336,352	79.36	58	13	2	3	40	76.77	5.96
2012-03	423,827	17,787	23.83	333,405	78.67	53	12	3	3	35	76.03	4.85
2012-02	423,827	17,981	23.57	332,347	78.42	53	12	3	4	34	75.55	4.97
2012-01	423,827	18,087	23.43	331,378	78.19	53	13	3	4	33	75.22	4.38
2011-12	423,827	18,141	23.36	330,587	78.00	52	12	3	4	33	75.15	3.86
2011-11	423,827	18,197	23.29	330,022	77.87	52	13	3	3	33	75.10	4.17
2011-10	423,827	18,289	23.17	329,338	77.71	51	12	3	4	32	74.83	4.38
2011-09	423,827	18,348	23.10	328,405	77.49	50	11	3	4	32	74.71	4.70
2011-08	423,827	18,394	23.04	327,897	77.37	50	11	3	5	31	74.36	4.85
2011-07	423,827	18,522	22.88	327,292	77.22	51	11	4	6	30	73.87	5.01
2011-06	423,827	18,644	22.73	326,738	77.09	52	13	3	7	29	73.44	5.00
2011-05	423,827	18,765	22.59	325,926	76.90	52	14	5	5	28	73.20	5.20
2011-04	423,827	18,900	22.42	325,377	76.77	52	15	5	4	28	73.21	6.10
2011-03	423,827	19,010	22.29	324,637	76.60	53	16	5	4	28	73.00	6.28
2011-02	423,827	19,228	22.04	322,335	76.05	52	14	6	4	28	72.55	7.10
2011-01	423,827	19,350	21.90	321,241	75.80	51	13	6	5	27	72.18
2010-12	423,827	19,560	21.67	320,079	75.52	51	15	4	5	27	72.00	7.31
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	12.35	12.85	13.10	12.35	0.50	12.74	244	-
2019-12	12.35	12.35	12.55	12.20	0.05	12.39	489	-
2019-11	12.35	12.35	12.50	12.35	0.00	12.36	700	-
2019-10	12.35	12.35	12.55	12.30	0.00	12.36	458	-
2019-09	12.35	12.35	12.50	12.30	0.10	12.39	2,588	1.29
2019-08	12.35	12.35	12.50	12.00	0.05	12.38	577	-
2019-07	12.20	12.35	12.50	12.15	0.15	12.36	381	-
2019-06	12.35	12.30	12.45	12.30	-0.05	12.36	365	-
2019-05	12.30	12.35	12.60	12.10	-0.10	12.38	634	-
2019-04	12.35	12.35	13.00	12.30	0.00	12.46	428	-
2019-03	12.35	12.35	13.30	12.30	-0.10	12.43	3,693	1.84
2019-02	12.35	12.45	12.80	12.30	0.10	12.43	409	-
2019-01	12.35	12.35	12.45	12.25	0.00	12.35	385	-
2018-12	12.40	12.35	12.55	12.10	-0.05	12.38	632	-
2018-11	12.45	12.40	12.75	12.05	-0.05	12.41	410	-
2018-10	12.45	12.45	12.85	11.00	0.00	12.32	715	-
2018-09	12.40	12.45	12.70	12.00	0.15	12.51	385	-
2018-08	12.50	12.45	12.80	12.20	-0.05	12.52	452	-
2018-07	12.50	12.50	12.85	11.40	-0.10	12.53	558	-
2018-06	12.50	12.60	13.30	12.40	0.10	12.54	851	-
2018-05	12.40	12.50	12.70	12.20	0.05	12.51	862	-
2018-04	12.70	12.45	12.80	12.25	-0.25	12.56	664	-
2018-03	12.60	12.70	13.35	12.35	0.00	12.67	804	-
2018-02	12.85	12.70	13.05	12.05	0.00	12.65	669	-
2018-01	11.45	12.70	13.40	11.40	1.25	12.48	4,466	2.00
2017-12	12.00	11.45	12.00	10.40	-0.55	11.30	4,828	2.16
2017-11	10.05	12.00	12.10	10.00	2.00	11.12	28,036	12.56
2017-10	10.00	10.00	10.30	9.95	0.00	10.03	773	-
2017-09	10.20	10.00	10.30	9.95	-0.20	10.04	1,127	0.51
2017-08	10.15	10.20	10.50	9.65	0.15	10.07	1,335	0.60
2017-07	10.00	10.05	10.20	9.90	-0.05	10.03	774	-
2017-06	10.10	10.10	10.70	10.00	0.05	10.26	1,146	0.51
2017-05	10.25	10.05	10.60	9.93	-0.45	10.29	1,235	0.55
2017-04	11.00	10.50	11.25	10.35	-0.50	10.78	1,619	0.73
2017-03	11.00	11.00	11.60	10.80	-0.05	11.03	3,632	1.63
2017-02	11.15	11.05	11.85	10.70	0.05	11.13	7,226	2.91
2017-01	10.55	11.00	11.70	10.45	0.45	10.77	7,749	3.13
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平