神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	190,852	7,744	24.65	176,278	92.36	19	4	0	1	14	90.74	28.85
20260522	190,852	7,770	24.56	176,231	92.34	19	4	0	1	14	90.71	27.55
20260515	190,852	7,778	24.54	176,157	92.30	19	4	0	1	14	90.67	27.50
20260508	190,852	7,798	24.47	176,077	92.26	19	4	0	1	14	90.62	28.15
20260430	190,852	7,814	24.42	175,978	92.21	19	4	0	1	14	90.56	27.50
20260424	190,852	7,827	24.38	175,971	92.20	19	4	0	1	14	90.55	27.90
20260417	190,852	7,840	24.34	175,949	92.19	19	4	0	1	14	90.53	27.40
20260410	190,852	7,855	24.30	176,001	92.22	19	4	0	2	13	90.05	27.95
20260402	190,852	7,851	24.31	175,995	92.22	19	4	0	2	13	90.06	27.00
20260327	190,852	7,854	24.30	175,961	92.20	19	4	0	2	13	90.05	28.90
20260320	190,852	7,844	24.33	175,884	92.16	19	4	0	2	13	90.03	27.85
20260313	190,852	7,868	24.26	175,595	92.01	19	4	0	2	13	89.93	28.10
20260306	190,852	7,884	24.21	175,487	91.95	19	4	1	1	13	89.90	29.00
20260226	190,852	7,893	24.18	175,401	91.90	19	4	1	1	13	89.90	30.00
20260211	190,852	7,908	24.13	175,421	91.91	19	4	1	1	13	89.91	29.80
20260206	190,852	7,923	24.09	175,416	91.91	19	4	1	1	13	89.91	29.05
20260130	190,852	7,933	24.06	175,361	91.88	19	4	1	1	13	89.91	30.10
20260123	190,852	7,940	24.04	175,344	91.87	19	4	1	1	13	89.91	29.00
20260116	190,852	7,981	23.91	175,213	91.81	19	5	0	1	13	89.87	29.05
20260109	190,852	7,999	23.86	175,198	91.80	19	5	0	1	13	89.87	29.50
20260102	190,852	8,008	23.83	175,177	91.79	19	5	0	1	13	89.86	29.05
20251226	190,852	8,011	23.82	175,113	91.75	19	5	0	1	13	89.85	28.70
20251219	190,852	8,031	23.76	175,038	91.71	19	5	0	1	13	89.82	29.05
20251212	190,852	8,051	23.71	174,970	91.68	19	5	0	1	13	89.79	29.55
20251205	190,852	8,072	23.64	174,969	91.68	19	5	0	1	13	89.79	29.80
20251128	190,852	8,081	23.62	174,921	91.65	19	5	0	1	13	89.78	29.55
20251121	190,852	8,090	23.59	174,917	91.65	19	5	0	1	13	89.79	27.85
20251114	190,852	8,078	23.63	174,851	91.62	19	5	0	1	13	89.76	27.75
20251107	190,852	8,088	23.60	174,835	91.61	19	5	0	1	13	89.76	27.90
20251031	190,852	8,106	23.54	174,819	91.60	19	5	0	1	13	89.75	27.45
20251023	190,852	8,119	23.51	174,392	91.38	18	4	0	1	13	89.74	27.25
20251017	190,852	8,133	23.47	174,389	91.37	18	4	0	1	13	89.74	27.05
20251009	190,852	8,143	23.44	174,360	91.36	18	4	0	1	13	89.72	27.50
20251003	190,852	8,157	23.40	174,343	91.35	18	4	0	1	13	89.72	26.90
20250926	190,852	8,178	23.34	174,320	91.34	18	4	0	1	13	89.70	26.75
20250919	190,852	8,191	23.30	174,281	91.32	18	4	0	1	13	89.68	26.75
20250912	190,852	8,214	23.24	174,267	91.31	18	4	0	1	13	89.67	26.55
20250905	190,852	8,235	23.18	174,206	91.28	18	4	0	1	13	89.64	26.15
20250829	190,852	8,240	23.16	174,175	91.26	18	4	0	1	13	89.62	25.10
20250822	190,852	8,241	23.16	174,149	91.25	18	4	0	1	13	89.60	25.10
20250815	190,852	8,266	23.09	174,090	91.22	18	4	0	1	13	89.57	24.80
20250808	190,852	8,270	23.08	174,050	91.20	18	4	0	1	13	89.55	24.40
20250801	190,852	8,269	23.08	173,958	91.15	18	4	0	1	13	89.52	24.05
20250725	190,852	8,278	23.06	173,962	91.15	18	4	0	1	13	89.52	24.40
20250718	190,852	8,276	23.06	173,961	91.15	18	4	0	1	13	89.52	24.35
20250711	190,852	8,290	23.02	173,919	91.13	18	4	0	1	13	89.53	24.50
20250704	190,852	8,294	23.01	173,925	91.13	18	4	0	1	13	89.53	26.00
20250627	190,852	8,299	23.00	173,932	91.13	18	4	0	1	13	89.53	26.05
20250620	190,852	8,319	22.94	173,909	91.12	18	4	0	1	13	89.54	24.50
20250613	190,852	8,323	22.93	173,897	91.12	18	4	0	1	13	89.53	24.05
20250606	190,852	8,323	22.93	173,904	91.12	18	4	0	1	13	89.54	25.00
20250529	190,852	8,330	22.91	173,891	91.11	18	4	0	1	13	89.54	25.05
20250523	190,852	8,343	22.88	173,891	91.11	18	4	0	1	13	89.54	24.75
20250516	190,852	8,380	22.77	173,885	91.11	18	4	0	1	13	89.54	25.80
20250509	190,852	8,385	22.76	173,885	91.11	18	4	0	1	13	89.54	25.15
20250502	190,852	8,382	22.77	173,879	91.11	18	4	0	1	13	89.54	25.20
20250425	190,852	8,396	22.73	173,881	91.11	18	4	0	1	13	89.54	24.40
20250418	190,852	8,402	22.72	173,869	91.10	18	4	0	1	13	89.54	24.50
20250411	190,852	8,402	22.72	173,666	90.99	17	3	0	1	13	89.65	23.85
20250402	190,852	8,427	22.65	173,528	90.92	17	3	0	1	13	89.58	26.65
20250328	190,852	8,440	22.61	173,506	90.91	17	3	0	1	13	89.57	26.70
20250321	190,852	8,455	22.57	173,438	90.88	17	3	0	1	13	89.53	27.20
20250314	190,852	8,461	22.56	173,468	90.89	17	3	0	1	13	89.55	27.95
20250307	190,852	8,446	22.60	173,336	90.82	17	3	0	1	13	89.48	28.55
20250227	190,852	8,437	22.62	173,165	90.73	17	3	0	1	13	89.37	29.20
20250221	190,852	8,433	22.63	173,156	90.73	17	3	0	1	13	89.36	29.45
20250214	190,852	8,442	22.61	173,141	90.72	17	3	0	1	13	89.37	29.60
20250207	190,852	8,429	22.64	173,105	90.70	17	3	0	1	13	89.36	29.05
20250122	190,852	8,435	22.63	173,041	90.67	17	3	0	1	13	89.34	28.80
20250117	190,852	8,446	22.60	172,929	90.61	17	3	0	1	13	89.28	29.00
20250110	190,852	8,464	22.55	172,786	90.53	17	3	0	1	13	89.21	29.65
20250103	190,852	8,486	22.49	172,658	90.47	17	3	0	1	13	89.14	29.90
20241227	190,852	8,502	22.45	172,556	90.41	17	3	0	1	13	89.09	30.35
20241220	190,852	8,519	22.40	172,453	90.36	17	3	0	1	13	89.05	29.70
20241213	190,852	8,545	22.33	171,868	90.05	16	2	0	1	13	88.96	30.55
20241206	190,852	8,560	22.30	171,809	90.02	16	2	0	1	13	88.93	31.60
20241129	190,852	8,577	22.25	171,771	90.00	16	2	0	1	13	88.91	32.00
20241122	190,852	8,597	22.20	171,632	89.93	16	2	0	1	13	88.84	31.45
20241115	190,852	8,616	22.15	171,772	90.00	17	3	0	1	13	88.70	31.40
20241108	190,852	8,643	22.08	171,543	89.88	17	3	0	1	13	88.57	31.80
20241101	190,852	8,655	22.05	171,462	89.84	17	3	0	1	13	88.54	32.05
20241025	190,852	8,674	22.00	171,418	89.82	17	3	0	1	13	88.51	31.90
20241018	190,852	8,680	21.99	171,294	89.75	17	3	0	1	13	88.44	31.90
20241011	190,852	8,694	21.95	171,223	89.71	17	3	0	1	13	88.41	31.05
20241004	190,852	8,727	21.87	171,087	89.64	17	3	0	1	13	88.33	31.25
20240927	190,852	8,730	21.86	171,057	89.63	17	3	0	1	13	88.31	33.55
20240920	190,852	8,764	21.78	171,026	89.61	17	3	0	1	13	88.30	31.75
20240913	190,852	8,788	21.72	170,986	89.59	17	3	0	1	13	88.27	31.60
20240906	190,852	8,873	21.51	170,920	89.56	17	3	0	1	13	88.24	33.75
20240830	190,852	8,892	21.46	171,025	89.61	17	3	0	1	13	88.29	39.45
20240823	190,852	8,912	21.42	171,224	89.72	17	3	0	1	13	88.39	32.35
20240816	190,852	8,972	21.27	171,202	89.70	17	3	0	1	13	88.38	30.70
20240809	190,852	9,025	21.15	171,235	89.72	17	3	0	1	13	88.40	28.00
20240802	190,852	9,109	20.95	171,068	89.63	17	3	0	1	13	88.31	27.50
20240726	190,852	9,193	20.76	171,061	89.63	17	3	0	1	13	88.31	27.10
20240719	190,852	9,246	20.64	171,074	89.64	17	3	0	1	13	88.28	25.55
20240712	190,852	9,280	20.57	171,026	89.61	17	3	0	1	13	88.25	25.25
20240705	190,852	9,307	20.51	170,739	89.46	17	3	0	1	13	88.08	25.80
20240628	190,852	9,366	20.38	170,702	89.44	17	3	0	1	13	88.06	26.30
20240621	190,852	9,428	20.24	170,687	89.43	17	3	0	1	13	88.06	25.15
20240614	190,852	9,464	20.17	170,609	89.39	17	3	0	1	13	88.02	24.60
20240607	190,852	9,466	20.16	170,588	89.38	17	3	0	1	13	88.00	24.70
20240531	190,852	9,506	20.08	170,433	89.30	17	3	0	1	13	87.92	24.85
20240524	190,852	9,546	19.99	170,381	89.27	17	3	0	1	13	87.90	24.70
20240517	190,852	9,587	19.91	170,224	89.19	17	3	0	1	13	87.81	24.95
20240510	190,852	9,434	20.23	170,755	89.47	18	4	0	1	13	87.82	25.45
20240503	190,852	9,586	19.91	171,142	89.67	18	4	0	1	13	88.02	25.50
20240426	190,852	9,634	19.81	171,142	89.67	18	4	0	1	13	88.02	22.70
20240419	190,852	9,665	19.75	171,095	89.65	18	4	0	1	13	88.00	22.55
20240412	190,852	9,681	19.71	171,036	89.62	18	4	0	1	13	87.97	22.75
20240403	190,852	9,680	19.72	171,057	89.63	18	4	0	1	13	87.98	22.90
20240329	190,852	9,684	19.71	171,057	89.63	18	4	0	1	13	87.98	22.75
20240322	190,852	9,712	19.65	171,025	89.61	18	4	0	1	13	87.96	22.10
20240315	190,852	9,735	19.60	171,024	89.61	18	4	0	1	13	87.96	22.15
20240308	190,852	9,776	19.52	170,956	89.58	18	4	0	1	13	87.95	22.45
20240301	190,852	9,777	19.52	170,981	89.59	18	4	0	1	13	87.96	21.85
20240223	190,852	9,781	19.51	170,848	89.52	18	4	0	1	13	87.89	21.90
20240216	190,852	9,786	19.50	171,398	89.81	18	4	0	1	13	88.18	21.75
20240205	190,852	9,791	19.49	171,324	89.77	18	4	0	1	13	88.14	21.75
20240202	190,852	9,800	19.47	171,299	89.75	18	4	0	1	13	88.13	21.75
20240126	190,852	9,824	19.43	171,200	89.70	18	4	0	1	13	88.08	21.75
20240119	190,852	9,842	19.39	171,081	89.64	18	4	0	1	13	88.01	21.75
20240112	190,852	9,867	19.34	170,801	89.49	18	4	0	1	13	87.86	22.20
20240105	190,852	9,884	19.31	170,773	89.48	18	4	0	1	13	87.85	22.80
20231229	190,852	9,900	19.28	170,780	89.48	18	4	0	1	13	87.85	23.30
20231222	190,852	9,939	19.20	170,853	89.52	18	4	0	1	13	87.89	23.85
20231215	190,852	9,951	19.18	171,023	89.61	18	4	0	1	13	87.97	23.00
20231208	190,852	9,970	19.14	170,940	89.57	18	4	0	1	13	87.92	20.90
20231201	190,852	9,992	19.10	170,922	89.56	18	4	0	1	13	87.91	21.00
20231124	190,852	10,010	19.07	170,927	89.56	18	4	0	1	13	87.91	20.95
20231117	190,852	10,029	19.03	170,937	89.57	18	4	0	1	13	87.92	20.80
20231110	190,852	10,042	19.01	170,877	89.53	18	4	0	1	13	87.89	20.35
20231103	190,852	10,049	18.99	170,831	89.51	18	4	0	1	13	87.86	20.50
20231027	190,852	10,059	18.97	170,775	89.48	18	4	0	1	13	87.83	20.50
20231020	190,852	10,074	18.95	170,660	89.42	18	4	0	1	13	87.77	20.35
20231013	190,852	10,092	18.91	170,504	89.34	18	4	0	1	13	87.69	20.40
20231006	190,852	10,106	18.89	170,431	89.30	18	4	0	1	13	87.65	20.45
20230928	190,852	10,113	18.87	170,371	89.27	18	4	0	1	13	87.62	20.40
20230922	190,852	10,125	18.85	170,364	89.27	17	3	0	1	13	87.90	21.00
20230915	190,852	10,149	18.81	170,376	89.27	17	3	0	1	13	87.90	21.25
20230908	190,852	10,161	18.78	170,390	89.28	17	3	0	1	13	87.91	21.25
20230901	190,852	10,217	18.68	170,463	89.32	17	3	0	1	13	87.95	19.80
20230825	190,852	10,231	18.65	170,413	89.29	17	3	0	1	13	87.92	19.75
20230818	190,852	10,236	18.65	170,342	89.25	17	3	0	1	13	87.88	19.75
20230811	190,852	10,260	18.60	170,243	89.20	17	3	0	1	13	87.83	19.85
20230804	190,852	10,245	18.63	170,256	89.21	17	3	0	1	13	87.84	20.05
20230728	190,852	10,254	18.61	170,226	89.19	17	3	0	1	13	87.82	19.70
20230721	190,852	10,271	18.58	170,055	89.10	17	3	0	1	13	87.73	19.70
20230714	190,852	10,306	18.52	169,858	89.00	17	3	0	1	13	87.63	19.80
20230707	190,852	10,329	18.48	169,593	88.86	17	3	0	1	13	87.49	19.70
20230630	190,852	10,335	18.47	169,515	88.82	17	3	0	1	13	87.45	19.70
20230621	190,852	10,360	18.42	169,482	88.80	17	3	0	1	13	87.44	20.10
20230616	190,852	10,377	18.39	169,435	88.78	17	3	0	1	13	87.41	19.60
20230609	190,852	10,416	18.32	169,353	88.73	17	3	0	1	13	87.37	19.75
20230602	190,852	10,439	18.28	169,238	88.67	17	3	0	1	13	87.30	19.55
20230526	190,852	10,450	18.26	169,158	88.63	17	3	0	1	13	87.26	19.45
20230519	190,852	10,468	18.23	169,112	88.61	17	3	0	1	13	87.24	19.50
20230512	200,852	10,484	19.16	179,084	89.16	17	3	0	1	13	87.86	19.50
20230505	200,852	10,501	19.13	178,908	89.07	17	3	0	1	13	87.77	19.55
20230428	200,852	10,517	19.10	178,888	89.06	17	3	0	1	13	87.76	19.70
20230421	200,852	10,534	19.07	178,780	89.01	17	3	0	1	13	87.71	19.30
20230414	200,852	10,547	19.04	178,725	88.98	17	3	0	1	13	87.68	19.80
20230407	200,852	10,562	19.02	178,808	89.02	18	3	0	2	13	87.22	19.95
20230331	200,852	10,567	19.01	178,770	89.01	18	3	0	2	13	87.20	19.80
20230324	200,852	10,583	18.98	178,715	88.98	18	3	0	2	13	87.18	19.65
20230317	200,852	10,609	18.93	178,585	88.91	18	3	0	2	13	87.11	19.50
20230310	200,852	10,646	18.87	178,684	88.96	18	3	0	2	13	87.16	19.90
20230303	200,852	10,638	18.88	178,725	88.98	18	3	0	2	13	87.18	18.80
20230224	200,852	10,660	18.84	178,690	88.97	18	3	0	2	13	87.16	18.60
20230217	200,852	10,678	18.81	178,615	88.93	18	3	0	2	13	87.13	18.45
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.71	1.73	0.92	0.41	0.29	0.35	0.23	0.26	0.41	0.90	1.36	1.10	0.00	0.52	90.73
20260522	0.72	1.75	0.93	0.42	0.30	0.36	0.22	0.23	0.43	0.90	1.36	1.10	0.00	0.52	90.71
20260515	0.72	1.75	0.94	0.41	0.33	0.32	0.27	0.21	0.44	0.90	1.37	1.10	0.00	0.52	90.67
20260508	0.72	1.75	0.96	0.42	0.31	0.34	0.27	0.21	0.43	0.90	1.37	1.11	0.00	0.52	90.62
20260430	0.72	1.76	0.96	0.43	0.32	0.37	0.24	0.19	0.53	0.85	1.37	1.11	0.00	0.52	90.56
20260424	0.72	1.76	0.97	0.43	0.36	0.32	0.24	0.19	0.53	0.85	1.37	1.12	0.00	0.52	90.55
20260417	0.72	1.78	0.96	0.44	0.35	0.33	0.23	0.19	0.53	0.85	1.38	1.13	0.00	0.52	90.53
20260410	0.72	1.78	0.96	0.44	0.36	0.32	0.25	0.21	0.41	0.91	1.38	1.13	0.00	1.03	90.05
20260402	0.72	1.79	0.96	0.44	0.34	0.33	0.25	0.21	0.40	0.91	1.38	1.13	0.00	1.02	90.05
20260327	0.72	1.79	0.96	0.44	0.35	0.33	0.27	0.16	0.44	0.91	1.38	1.13	0.00	1.01	90.05
20260320	0.72	1.79	0.97	0.44	0.36	0.32	0.29	0.16	0.44	0.91	1.38	1.12	0.00	0.99	90.03
20260313	0.72	1.79	0.98	0.45	0.37	0.32	0.27	0.14	0.55	0.98	1.38	1.12	0.00	0.94	89.93
20260306	0.72	1.79	0.97	0.44	0.38	0.37	0.27	0.14	0.56	0.98	1.37	1.11	0.41	0.52	89.89
20260226	0.72	1.80	0.97	0.44	0.36	0.40	0.29	0.19	0.50	1.01	1.37	1.11	0.36	0.52	89.89
20260211	0.72	1.81	0.99	0.43	0.38	0.41	0.27	0.18	0.46	1.01	1.37	1.11	0.36	0.52	89.90
20260206	0.73	1.82	0.99	0.43	0.39	0.38	0.31	0.11	0.51	1.00	1.37	1.11	0.36	0.52	89.90
20260130	0.73	1.83	0.98	0.43	0.38	0.39	0.29	0.16	0.49	1.00	1.37	1.11	0.33	0.52	89.90
20260123	0.73	1.84	0.98	0.43	0.40	0.38	0.31	0.14	0.49	1.01	1.37	1.11	0.32	0.52	89.90
20260116	0.73	1.85	0.99	0.45	0.38	0.39	0.31	0.16	0.49	1.01	1.38	1.41	0.00	0.52	89.86
20260109	0.73	1.85	1.00	0.45	0.38	0.39	0.31	0.16	0.49	1.01	1.37	1.40	0.00	0.52	89.86
20260102	0.73	1.86	1.00	0.45	0.38	0.40	0.31	0.19	0.46	1.00	1.37	1.40	0.00	0.52	89.86
20251226	0.73	1.86	1.01	0.46	0.37	0.42	0.31	0.16	0.50	1.00	1.37	1.38	0.00	0.52	89.84
20251219	0.74	1.87	1.01	0.47	0.38	0.42	0.32	0.16	0.50	1.00	1.37	1.37	0.00	0.52	89.81
20251212	0.74	1.87	1.02	0.46	0.37	0.43	0.31	0.16	0.53	1.10	1.26	1.36	0.00	0.52	89.79
20251205	0.74	1.89	1.00	0.47	0.38	0.43	0.31	0.16	0.53	1.10	1.26	1.35	0.00	0.52	89.79
20251128	0.74	1.89	1.00	0.48	0.38	0.43	0.31	0.14	0.56	1.10	1.26	1.34	0.00	0.52	89.78
20251121	0.74	1.90	1.01	0.47	0.38	0.45	0.29	0.14	0.56	1.10	1.26	1.34	0.00	0.52	89.78
20251114	0.74	1.91	1.01	0.47	0.39	0.45	0.27	0.19	0.58	1.04	1.27	1.33	0.00	0.52	89.75
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	28.85	30.00	30.00	28.75	1.15	29.40
2026-05	27.55	28.85	29.00	27.15	1.35	27.81
2026-04	27.50	27.50	29.20	27.00	0.35	27.50
2026-03	31.05	27.50	31.05	27.05	-2.50	28.31
2026-02	30.30	30.00	30.40	29.00	-0.10	29.55
2026-01	29.30	30.10	30.50	28.20	1.00	29.27
2025-12	29.25	29.10	30.30	28.25	-0.45	29.27
2025-11	27.50	29.55	30.50	27.45	2.10	28.06
2025-10	26.85	27.45	27.95	26.80	0.55	27.12
2025-09	25.10	26.85	28.65	25.00	1.75	26.42
2025-08	24.05	25.10	25.50	24.00	0.85	24.83
2025-07	26.05	24.25	27.95	24.00	-1.95	24.82
2025-06	24.15	26.05	26.60	24.00	-0.25	24.93
2025-05	25.70	25.05	27.00	24.35	-0.15	25.38
2025-04	27.10	26.00	27.10	22.00	-0.60	24.43
2025-03	29.30	26.70	29.40	26.05	-2.10	27.74
2025-02	28.80	29.20	30.35	28.75	0.40	29.31
2025-01	30.00	28.80	30.15	28.65	-1.20	29.44
2024-12	32.00	30.00	32.00	29.70	-2.00	30.67
2024-11	32.85	32.00	32.85	30.75	0.15	31.63
2024-10	33.30	31.85	33.30	30.50	-0.90	31.61
2024-09	42.60	32.75	43.00	29.80	-6.70	32.46
2024-08	27.40	39.45	39.90	25.95	12.10	30.81
2024-07	26.35	27.35	28.20	25.20	1.75	26.04
2024-06	24.85	26.30	27.00	24.55	1.45	25.11
2024-05	23.60	24.85	28.70	23.40	1.45	25.13
2024-04	22.75	23.40	24.25	22.40	0.65	22.82
2024-03	21.80	22.75	23.20	21.80	0.95	22.26
2024-02	21.65	21.80	22.15	21.60	0.20	21.87
2024-01	23.40	21.60	23.40	21.40	-1.70	22.10
2023-12	21.20	23.30	25.20	20.50	2.20	22.28
2023-11	20.50	21.10	21.60	20.35	0.60	20.70
2023-10	20.40	20.50	20.90	19.90	0.10	20.43
2023-09	19.75	20.40	22.40	19.70	0.70	21.02
2023-08	19.70	19.70	21.30	19.20	0.00	19.76
2023-07	19.80	19.70	20.40	19.20	0.05	19.74
2023-06	19.50	19.70	20.10	19.40	0.20	19.70
2023-05	19.80	19.50	20.00	19.15	-0.20	19.53
2023-04	19.65	19.70	20.00	19.10	-0.10	19.74
2023-03	18.55	19.80	20.80	18.55	1.20	19.51
2023-02	18.40	18.60	18.75	18.30	0.20	18.45
2023-01	17.85	18.40	18.60	17.85	0.55	18.21
2022-12	17.00	17.85	18.45	16.55	0.85	17.38
2022-11	17.00	17.00	17.30	16.45	0.00	16.95
2022-10	16.25	17.00	17.10	15.95	1.15	16.60
2022-09	17.30	16.20	17.35	15.50	-1.10	16.77
2022-08	16.50	17.30	17.60	16.25	0.85	17.05
2022-07	16.70	16.45	17.50	15.95	-0.30	16.49
2022-06	17.35	16.75	17.80	16.60	-0.50	17.09
2022-05	17.50	17.25	17.50	15.20	0.10	16.59
2022-04	19.50	17.15	20.25	16.50	-2.50	18.76
2022-03	20.40	19.65	21.75	18.55	-0.15	19.75
2022-02	18.40	19.80	20.65	18.40	1.30	19.44
2022-01	19.95	18.50	20.15	18.25	-1.45	19.17
2021-12	19.20	19.95	20.75	19.20	0.80	19.90
2021-11	18.40	19.15	20.50	18.10	0.65	19.17
2021-10	20.60	18.40	20.80	17.05	-2.40	18.59
2021-09	24.15	20.80	24.30	19.40	-2.95	21.90
2021-08	23.40	23.75	28.35	22.30	0.50	23.79
2021-07	27.30	23.25	29.65	22.65	-3.00	24.90
2021-06	20.10	26.25	26.25	18.05	6.25	19.88
2021-05	21.50	20.00	22.75	13.85	-0.50	17.68
2021-04	16.15	20.50	23.10	16.15	5.30	19.22
2021-03	17.10	16.00	18.80	15.50	-0.75	16.36
2021-02	12.80	16.75	17.40	12.65	4.10	14.23
2021-01	19.45	12.80	19.60	12.75	-6.35	15.40
2020-12	13.75	18.90	21.45	13.10	5.15	15.49
2020-11	12.80	13.75	14.10	10.25	0.85	13.16
2020-10	13.10	13.00	13.95	12.60	-0.35	13.33
2020-09	12.70	13.35	15.00	12.35	0.70	13.30
2020-08	12.50	12.65	13.30	12.30	0.05	12.43
2020-07	12.35	12.60	12.90	12.25	0.05	12.47
2020-06	12.50	12.35	13.45	12.30	-0.10	12.42
2020-05	12.30	12.45	13.05	12.30	-0.15	12.42
2020-04	12.20	12.70	13.20	12.20	0.80	12.39
2020-03	12.40	12.20	12.45	12.10	-0.10	12.27
2020-02	12.35	12.40	12.80	12.35	0.05	12.39
2020-01	12.35	12.35	13.10	12.35	0.00	12.69
2019-12	12.35	12.35	12.55	12.20	0.05	12.39
2019-11	12.35	12.35	12.50	12.35	0.00	12.36
2019-10	12.35	12.35	12.55	12.30	0.00	12.36
2019-09	12.35	12.35	12.50	12.30	0.10	12.39
2019-08	12.35	12.35	12.50	12.00	0.05	12.38
2019-07	12.20	12.35	12.50	12.15	0.15	12.36
2019-06	12.35	12.30	12.45	12.30	-0.05	12.36
2019-05	12.30	12.35	12.60	12.10	-0.10	12.38
2019-04	12.35	12.35	13.00	12.30	0.00	12.46
2019-03	12.35	12.35	13.30	12.30	-0.10	12.43
2019-02	12.35	12.45	12.80	12.30	0.10	12.43
2019-01	12.35	12.35	12.45	12.25	0.00	12.35
2018-12	12.40	12.35	12.55	12.10	-0.05	12.38
2018-11	12.45	12.40	12.75	12.05	-0.05	12.41
2018-10	12.45	12.45	12.85	11.00	0.00	12.32
2018-09	12.40	12.45	12.70	12.00	0.15	12.51
2018-08	12.50	12.45	12.80	12.20	-0.05	12.52
2018-07	12.50	12.50	12.85	11.40	-0.10	12.53
2018-06	12.50	12.60	13.30	12.40	0.10	12.54
2018-05	12.40	12.50	12.70	12.20	0.05	12.51
2018-04	12.70	12.45	12.80	12.25	-0.25	12.56
2018-03	12.60	12.70	13.35	12.35	0.00	12.67
2018-02	12.85	12.70	13.05	12.05	0.00	12.65
2018-01	11.45	12.70	13.40	11.40	1.25	12.48
2017-12	12.00	11.45	12.00	10.40	-0.55	11.30
2017-11	10.05	12.00	12.10	10.00	2.00	11.12
2017-10	10.00	10.00	10.30	9.95	0.00	10.03
2017-09	10.20	10.00	10.30	9.95	-0.20	10.04
2017-08	10.15	10.20	10.50	9.65	0.15	10.07
2017-07	10.00	10.05	10.20	9.90	-0.05	10.03
2017-06	10.10	10.10	10.70	10.00	0.05	10.26
2017-05	10.25	10.05	10.60	9.93	-0.45	10.29
2017-04	11.00	10.50	11.25	10.35	-0.50	10.78
2017-03	11.00	11.00	11.60	10.80	-0.05	11.03
2017-02	11.15	11.05	11.85	10.70	0.05	11.13
2017-01	10.55	11.00	11.70	10.45	0.45	10.77
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平