網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2008 高興昌
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2008 高興昌
1/27:
13.5 ▽-0.25
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(鋼鐵)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210122
200,852
10,700
18.77
176,089
87.67
17
1
0
2
14
86.47
14.00
20210115
200,852
10,762
18.66
176,090
87.67
17
1
0
2
14
86.47
14.70
20210108
200,852
10,749
18.69
176,121
87.69
17
1
0
2
14
86.47
17.05
20201231
200,852
10,838
18.53
176,087
87.67
17
1
0
2
14
86.45
18.90
20201225
200,852
10,331
19.44
176,913
88.08
17
1
0
2
14
86.86
19.25
20201218
200,852
10,141
19.81
179,139
89.19
17
1
0
2
14
87.97
14.10
20201211
200,852
10,156
19.78
179,167
89.20
17
1
0
2
14
87.98
14.20
20201204
200,852
10,180
19.73
179,164
89.20
17
1
0
2
14
87.98
13.35
20201127
200,852
10,178
19.73
179,165
89.20
17
1
0
2
14
87.98
13.50
20201120
200,852
10,177
19.74
179,165
89.20
17
1
0
2
14
87.98
13.00
20201113
200,852
10,195
19.70
179,163
89.20
17
1
0
2
14
87.98
13.40
20201106
200,852
10,206
19.68
179,176
89.21
17
1
0
2
14
87.98
13.40
20201030
200,852
10,219
19.65
179,179
89.21
17
1
0
2
14
87.98
13.00
20201023
200,852
10,227
19.64
179,182
89.21
17
1
0
2
14
87.98
13.00
20201016
200,852
10,237
19.62
179,175
89.21
17
1
0
2
14
87.98
13.35
20201008
200,852
10,253
19.59
179,175
89.21
17
1
0
2
14
87.98
13.75
20200930
200,852
10,269
19.56
179,578
89.41
18
2
0
2
14
87.98
13.35
20200925
200,852
10,281
19.54
179,573
89.41
18
2
0
2
14
87.98
12.95
20200918
200,852
10,287
19.52
179,604
89.42
18
2
0
2
14
87.99
13.45
20200911
200,852
10,326
19.45
179,609
89.42
18
2
0
2
14
87.99
13.90
20200904
200,852
10,255
19.59
179,861
89.55
18
2
0
2
14
88.10
12.85
20200828
200,852
10,266
19.56
179,864
89.55
18
2
0
2
14
88.10
12.55
20200821
200,852
10,277
19.54
179,864
89.55
18
2
0
2
14
88.10
12.40
20200814
200,852
10,287
19.52
179,868
89.55
18
2
0
2
14
88.10
12.35
20200807
200,852
10,293
19.51
179,868
89.55
18
2
0
2
14
88.10
12.30
20200731
200,852
10,299
19.50
179,869
89.55
18
2
0
2
14
88.10
12.60
20200724
200,852
10,313
19.48
179,850
89.54
18
2
0
2
14
88.11
12.45
20200717
200,852
10,323
19.46
179,852
89.54
18
2
0
2
14
88.11
12.40
20200710
200,852
10,322
19.46
179,852
89.54
18
2
0
2
14
88.11
12.40
20200703
200,852
10,343
19.42
179,797
89.52
18
2
0
2
14
88.08
12.40
20200624
200,852
10,348
19.41
179,793
89.52
18
2
0
2
14
88.08
12.40
20200619
200,852
10,357
19.39
179,793
89.52
18
2
0
2
14
88.08
12.35
20200612
200,852
10,369
19.37
179,777
89.51
18
2
0
2
14
88.07
12.30
20200605
200,852
10,373
19.36
179,720
89.48
18
2
0
2
14
88.04
12.60
20200529
200,852
10,380
19.35
179,710
89.47
18
2
0
2
14
88.04
12.45
20200522
200,852
10,397
19.32
179,705
89.47
18
2
0
2
14
88.04
12.30
20200515
200,852
10,402
19.31
179,671
89.45
18
2
0
2
14
88.02
12.35
20200508
200,852
10,399
19.31
179,648
89.44
18
2
0
2
14
88.01
12.40
20200430
200,852
10,410
19.29
179,569
89.40
18
2
0
2
14
87.98
12.70
20200424
200,852
10,419
19.28
179,577
89.41
18
2
0
2
14
87.96
12.25
20200417
200,852
10,418
19.28
179,593
89.42
18
2
0
2
14
87.95
12.40
20200410
200,852
10,429
19.26
179,584
89.41
18
2
0
2
14
87.95
12.25
20200401
200,852
10,437
19.24
179,580
89.41
18
2
0
2
14
87.95
12.50
20200327
200,852
10,441
19.24
179,577
89.41
18
2
0
2
14
87.94
12.30
20200320
200,852
10,449
19.22
179,479
89.36
18
2
0
2
14
87.89
12.20
20200313
200,852
10,489
19.15
178,252
88.75
18
2
0
2
14
87.28
12.30
20200306
200,852
10,506
19.12
177,797
88.52
18
2
0
2
14
87.06
12.35
20200227
200,852
10,516
19.10
177,712
88.48
18
2
0
2
14
87.01
12.40
20200221
200,852
10,517
19.10
177,697
88.47
18
2
0
2
14
87.01
12.35
20200214
200,852
10,523
19.09
177,610
88.43
18
2
0
2
14
86.96
12.35
20200207
200,852
10,533
19.07
177,396
88.32
18
2
0
2
14
86.87
12.35
20200131
200,852
10,543
19.05
177,367
88.31
18
2
0
2
14
86.86
12.35
20200120
200,852
10,549
19.04
177,283
88.27
18
2
0
2
14
86.81
12.85
20200117
200,852
10,544
19.05
177,283
88.27
18
2
0
2
14
86.81
12.40
20200110
200,852
10,554
19.03
177,609
88.43
18
2
0
2
14
86.98
12.95
20200103
200,852
10,567
19.01
177,599
88.42
18
2
0
2
14
86.97
12.40
20191227
200,852
10,573
19.00
177,596
88.42
18
2
0
2
14
86.97
12.50
20191220
200,852
10,584
18.98
177,923
88.58
19
3
0
2
14
86.85
12.50
20191213
200,852
10,606
18.94
177,892
88.57
19
3
0
2
14
86.84
12.35
20191206
200,852
10,620
18.91
177,810
88.53
19
3
0
2
14
86.79
12.35
20191129
200,852
10,630
18.89
177,777
88.51
19
3
0
2
14
86.78
12.35
20191122
200,852
10,638
18.88
177,758
88.50
19
3
0
2
14
86.77
12.35
20191115
200,852
10,656
18.85
177,438
88.34
19
3
0
2
14
86.60
12.35
20191108
200,852
10,671
18.82
177,372
88.31
19
2
1
2
14
86.49
12.35
20191101
200,852
10,692
18.79
177,319
88.28
19
2
1
2
14
86.47
12.35
20191025
200,852
10,701
18.77
177,227
88.24
19
2
1
2
14
86.42
12.35
20191018
200,852
10,712
18.75
177,150
88.20
19
2
1
2
14
86.38
12.40
20191009
200,852
10,725
18.73
177,078
88.16
19
2
1
2
14
86.35
12.35
20191004
200,852
10,734
18.71
177,004
88.13
19
2
1
2
14
86.31
12.30
20190927
200,852
10,753
18.68
176,890
88.07
19
2
1
2
14
86.25
12.35
20190920
200,852
10,765
18.66
176,833
88.04
19
2
1
2
14
86.23
12.35
20190912
200,852
10,777
18.64
176,535
87.89
19
2
1
2
14
86.08
20190906
200,852
10,782
18.63
176,516
87.88
19
2
1
2
14
86.07
12.35
20190830
200,852
10,794
18.61
176,511
87.88
19
2
0
3
14
86.02
12.35
20190823
200,852
10,797
18.60
176,508
87.88
19
2
0
3
14
86.01
12.35
20190816
200,852
10,809
18.58
176,194
87.72
19
2
0
3
14
85.86
12.35
20190808
200,852
10,820
18.56
176,087
87.67
19
2
0
3
14
85.80
12.40
20190802
200,852
10,831
18.54
176,059
87.66
19
2
0
3
14
85.79
12.35
20190726
200,852
10,853
18.51
175,937
87.60
19
2
0
3
14
85.73
12.35
20190719
200,852
10,866
18.48
175,885
87.57
19
2
0
3
14
85.70
12.40
20190712
200,852
10,884
18.45
175,798
87.53
19
2
0
3
14
85.66
12.35
20190705
200,852
10,894
18.44
175,780
87.52
19
2
0
3
14
85.65
12.35
20190628
200,852
10,910
18.41
175,752
87.50
19
2
0
3
14
85.64
12.30
20190621
200,852
10,920
18.39
175,742
87.50
19
2
0
3
14
85.63
12.45
20190614
200,852
10,930
18.38
175,710
87.48
19
2
0
3
14
85.59
12.40
20190606
200,852
10,938
18.36
175,647
87.45
19
2
0
3
14
85.51
12.35
20190531
200,852
10,959
18.33
175,609
87.43
19
2
0
3
14
85.49
12.35
20190524
200,852
10,972
18.31
175,579
87.42
19
2
0
3
14
85.47
12.35
20190517
200,852
10,982
18.29
175,531
87.39
19
2
0
3
14
85.45
12.35
20190510
200,852
10,998
18.26
175,409
87.33
19
2
0
3
14
85.39
12.40
20190503
200,852
11,016
18.23
175,337
87.30
19
2
0
3
14
85.35
12.35
20190426
200,852
11,023
18.22
175,258
87.26
19
2
0
3
14
85.31
12.35
20190419
200,852
11,032
18.21
175,258
87.26
19
2
0
3
14
85.31
12.55
20190412
200,852
11,050
18.18
175,198
87.23
19
2
0
3
14
85.28
12.45
20190403
200,852
11,062
18.16
175,128
87.19
19
2
0
3
14
85.25
12.35
20190329
200,852
11,073
18.14
175,084
87.17
19
2
0
3
14
85.23
12.35
20190322
200,852
11,081
18.13
175,041
87.15
19
2
0
3
14
85.20
12.35
20190315
200,852
11,103
18.09
174,978
87.12
19
2
0
3
14
85.17
12.60
20190308
200,852
11,097
18.10
175,250
87.25
20
2
0
3
15
85.31
12.40
20190227
200,852
11,107
18.08
175,221
87.24
20
2
0
3
15
85.29
12.45
20190222
200,852
11,114
18.07
175,221
87.24
20
2
0
3
15
85.29
12.60
20190215
200,852
11,113
18.07
175,000
87.13
20
2
0
3
15
85.18
12.30
20190130
200,852
11,121
18.06
175,347
87.30
21
3
0
3
15
85.16
12.35
20190125
200,852
11,131
18.04
175,211
87.23
21
3
0
3
15
85.09
12.35
20190118
200,852
11,139
18.03
175,155
87.21
21
3
0
3
15
85.06
12.35
20190111
200,852
11,146
18.02
175,083
87.17
21
3
0
3
15
85.02
12.35
20190104
200,852
11,150
18.01
175,457
87.36
22
4
0
3
15
85.00
12.35
20181228
200,852
11,157
18.00
175,416
87.34
22
4
0
3
15
84.98
12.35
20181222
200,852
11,161
18.00
175,336
87.30
22
4
0
3
15
84.94
12.35
20181214
200,852
11,169
17.98
175,135
87.20
22
4
0
3
15
84.81
12.35
20181207
200,852
11,179
17.97
175,021
87.14
22
4
0
3
15
84.75
12.35
20181130
200,852
11,182
17.96
174,938
87.10
22
4
0
3
15
84.71
12.40
20181123
200,852
11,185
17.96
174,898
87.08
22
4
0
3
15
84.69
12.35
20181116
200,852
11,192
17.95
174,792
87.03
22
4
0
3
15
84.63
12.35
20181109
200,852
11,196
17.94
174,719
86.99
22
4
0
3
15
84.58
12.40
20181102
200,852
11,205
17.93
174,687
86.97
22
4
0
3
15
84.56
12.60
20181026
200,852
11,222
17.90
174,587
86.92
22
4
0
3
15
84.50
12.25
20181019
200,852
11,230
17.89
174,517
86.89
22
4
0
3
15
84.46
12.45
20181012
200,852
11,243
17.86
174,412
86.84
22
4
0
3
15
84.41
12.30
20181005
200,852
11,252
17.85
174,355
86.81
22
4
0
3
15
84.38
12.30
20180928
200,852
11,271
17.82
174,283
86.77
22
4
0
2
16
84.82
12.45
20180921
200,852
11,275
17.81
174,264
86.76
22
4
0
2
16
84.81
12.50
20180914
200,852
11,279
17.81
174,219
86.74
22
4
0
2
16
84.79
12.50
20180907
200,852
11,293
17.79
174,194
86.73
22
4
0
2
16
84.77
12.40
20180831
200,852
11,306
17.77
174,083
86.67
22
4
0
2
16
84.71
12.45
20180824
200,852
11,320
17.74
174,044
86.65
22
4
0
2
16
84.69
12.50
20180817
200,852
11,335
17.72
174,015
86.64
22
4
0
2
16
84.67
12.50
20180810
200,852
11,351
17.69
174,307
86.78
23
5
0
2
16
84.61
12.50
20180803
200,852
11,368
17.67
174,244
86.75
23
5
0
2
16
84.57
12.50
20180727
200,852
11,381
17.65
174,219
86.74
23
5
0
2
16
84.55
12.50
20180720
200,852
11,400
17.62
174,095
86.68
23
5
0
2
16
84.49
12.40
20180713
200,852
11,407
17.61
173,991
86.63
23
5
0
2
16
84.44
12.50
20180706
200,852
11,418
17.59
173,957
86.61
23
5
0
2
16
84.42
12.60
20180629
200,852
11,425
17.58
173,889
86.58
23
5
0
2
16
84.38
12.60
20180622
200,852
11,434
17.57
173,804
86.53
23
5
0
2
16
84.34
12.55
20180615
200,852
11,442
17.55
173,800
86.53
23
5
0
2
16
84.33
12.55
20180608
200,852
11,460
17.53
173,372
86.32
23
5
0
2
16
84.12
12.50
20180601
200,852
11,481
17.49
173,266
86.27
23
5
0
2
16
84.07
12.50
20180525
200,852
11,511
17.45
173,127
86.20
23
5
0
2
16
84.00
12.50
20180518
200,852
11,523
17.43
173,003
86.13
23
5
0
2
16
83.93
12.60
20180511
200,852
11,544
17.40
172,861
86.06
23
5
0
2
16
83.86
12.50
20180504
200,852
11,558
17.38
172,604
85.94
23
5
0
2
16
83.73
12.50
20180427
200,852
11,571
17.36
172,491
85.88
23
5
0
2
16
83.67
12.50
20180420
200,852
11,579
17.35
172,354
85.81
23
5
0
2
16
83.59
12.60
20180413
200,852
11,595
17.32
172,204
85.74
23
5
0
2
16
83.52
12.55
20180403
200,852
11,610
17.30
172,055
85.66
23
5
0
2
16
83.45
12.65
20180331
200,852
11,611
17.30
172,025
85.65
23
5
0
2
16
83.43
12.70
20180323
223,152
11,630
19.19
194,296
87.07
23
5
0
2
16
85.07
12.60
20180316
223,152
11,642
19.17
194,186
87.02
23
5
0
2
16
85.02
12.65
20180309
223,152
11,661
19.14
194,506
87.16
24
6
0
2
16
84.96
12.60
20180302
223,152
11,666
19.13
194,364
87.10
24
5
1
2
16
84.89
12.70
20180223
223,152
11,678
19.11
194,277
87.06
24
5
1
2
16
84.85
12.95
20180214
223,152
11,685
19.10
194,240
87.04
24
5
1
2
16
84.83
20180209
223,152
11,696
19.08
194,204
87.03
24
5
1
2
16
84.82
12.15
20180202
223,152
11,725
19.03
193,909
86.90
24
5
1
2
16
84.68
12.75
20180126
223,152
11,755
18.98
193,667
86.79
24
5
1
2
16
84.55
12.70
20180119
223,152
11,792
18.92
193,501
86.71
24
5
1
2
16
84.47
13.10
20180112
223,152
11,895
18.76
193,048
86.51
25
5
1
3
16
83.89
12.50
20180105
223,152
11,881
18.78
193,094
86.53
25
4
2
3
16
83.86
12.05
20171229
223,152
11,902
18.75
192,877
86.43
25
4
2
3
16
83.76
11.45
20171222
223,152
11,914
18.73
192,373
86.21
25
4
2
3
16
83.53
11.40
20171215
223,152
11,933
18.70
192,291
86.17
25
4
2
3
16
83.49
11.30
20171208
223,152
11,964
18.65
192,240
86.15
25
4
2
3
16
83.46
10.65
20171201
223,152
12,006
18.59
191,770
85.94
25
4
2
3
16
83.25
11.95
20171124
223,152
12,068
18.49
190,548
85.39
26
4
3
1
18
83.30
11.95
20171117
223,152
12,162
18.35
189,577
84.95
27
5
3
1
18
82.59
11.60
20171110
223,152
12,173
18.33
189,007
84.70
27
5
3
0
19
82.70
10.40
20171103
223,152
12,198
18.29
188,980
84.69
27
5
3
0
19
82.70
10.05
20171027
223,152
12,211
18.27
188,878
84.64
27
5
3
0
19
82.66
10.00
20171020
223,152
12,235
18.24
188,757
84.59
27
5
3
0
19
82.61
10.05
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
19.45
13.50
19.60
13.30
-5.65
15.67
8,348
-
2020-12
13.75
18.90
21.45
13.10
5.15
15.49
29,337
14.61
2020-11
12.80
13.75
14.10
10.25
0.85
13.16
742
-
2020-10
13.10
13.00
13.95
12.60
-0.35
13.33
409
-
2020-09
12.70
13.35
15.00
12.35
0.70
13.30
2,970
1.48
2020-08
12.50
12.65
13.30
12.30
0.05
12.43
365
-
2020-07
12.35
12.60
12.90
12.25
0.05
12.47
428
-
2020-06
12.50
12.35
13.45
12.30
-0.10
12.42
368
-
2020-05
12.30
12.45
13.05
12.30
-0.15
12.42
271
-
2020-04
12.20
12.70
13.20
12.20
0.80
12.39
211
-
2020-03
12.40
12.20
12.45
12.10
-0.10
12.27
2,015
1.00
2020-02
12.35
12.40
12.80
12.35
0.05
12.39
442
-
2020-01
12.35
12.35
13.10
12.35
0.00
12.69
347
-
2019-12
12.35
12.35
12.55
12.20
0.05
12.39
489
-
2019-11
12.35
12.35
12.50
12.35
0.00
12.36
700
-
2019-10
12.35
12.35
12.55
12.30
0.00
12.36
458
-
2019-09
12.35
12.35
12.50
12.30
0.10
12.39
2,588
1.29
2019-08
12.35
12.35
12.50
12.00
0.05
12.38
577
-
2019-07
12.20
12.35
12.50
12.15
0.15
12.36
381
-
2019-06
12.35
12.30
12.45
12.30
-0.05
12.36
365
-
2019-05
12.30
12.35
12.60
12.10
-0.10
12.38
634
-
2019-04
12.35
12.35
13.00
12.30
0.00
12.46
428
-
2019-03
12.35
12.35
13.30
12.30
-0.10
12.43
3,693
1.84
2019-02
12.35
12.45
12.80
12.30
0.10
12.43
409
-
2019-01
12.35
12.35
12.45
12.25
0.00
12.35
385
-
2018-12
12.40
12.35
12.55
12.10
-0.05
12.38
632
-
2018-11
12.45
12.40
12.75
12.05
-0.05
12.41
410
-
2018-10
12.45
12.45
12.85
11.00
0.00
12.32
715
-
2018-09
12.40
12.45
12.70
12.00
0.15
12.51
385
-
2018-08
12.50
12.45
12.80
12.20
-0.05
12.52
452
-
2018-07
12.50
12.50
12.85
11.40
-0.10
12.53
558
-
2018-06
12.50
12.60
13.30
12.40
0.10
12.54
851
-
2018-05
12.40
12.50
12.70
12.20
0.05
12.51
862
-
2018-04
12.70
12.45
12.80
12.25
-0.25
12.56
664
-
2018-03
12.60
12.70
13.35
12.35
0.00
12.67
804
-
2018-02
12.85
12.70
13.05
12.05
0.00
12.65
669
-
2018-01
11.45
12.70
13.40
11.40
1.25
12.48
4,466
2.00
2017-12
12.00
11.45
12.00
10.40
-0.55
11.30
4,828
2.16
2017-11
10.05
12.00
12.10
10.00
2.00
11.12
28,036
12.56
2017-10
10.00
10.00
10.30
9.95
0.00
10.03
773
-
2017-09
10.20
10.00
10.30
9.95
-0.20
10.04
1,127
0.51
2017-08
10.15
10.20
10.50
9.65
0.15
10.07
1,335
0.60
2017-07
10.00
10.05
10.20
9.90
-0.05
10.03
774
-
2017-06
10.10
10.10
10.70
10.00
0.05
10.26
1,146
0.51
2017-05
10.25
10.05
10.60
9.93
-0.45
10.29
1,235
0.55
2017-04
11.00
10.50
11.25
10.35
-0.50
10.78
1,619
0.73
2017-03
11.00
11.00
11.60
10.80
-0.05
11.03
3,632
1.63
2017-02
11.15
11.05
11.85
10.70
0.05
11.13
7,226
2.91
2017-01
10.55
11.00
11.70
10.45
0.45
10.77
7,749
3.13
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2002 中鋼
23.55▽-0.15
2006 東和鋼鐵
32.85▽-0.50
2007 燁興
8.20▽-0.10
2008 高興昌
13.50▽-0.25
2009 第一銅
21.35▽-0.30
2010 春源
11.95▽-0.10
2012 春雨
18.00△0.05
2013 中鋼構
28.75±0.00
2014 中鴻
14.40▽-0.45
2015 豐興
64.10△0.60
2017 官田鋼
10.15▽-0.10
2020 美亞
18.80▽-0.10
2022 聚亨
6.56▽-0.09
2023 燁輝
11.80▽-0.05
2024 志聯
14.55△0.15
2025 千興
2.40△0.15
2027 大成鋼
25.80▽-1.00
2028 威致
21.00▽-0.25
2029 盛餘
20.45▽-0.30
2030 彰源
12.40▽-0.15
2031 新光鋼
34.75▽-0.30
2032 新鋼
12.85▽-0.15
2033 佳大
12.30△0.60
2034 允強
25.05△0.15
2038 海光
16.15▽-0.40
2069 運錩
15.60△0.05
3004 豐達科
52.40△0.10
5007 三星
50.10△0.10
5538 東明-KY
37.50△0.20
9958 世紀鋼
106.50▽-2.50
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。