神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200703	1,435,544	87,797	16.35	819,874	57.11	169	81	22	12	54	52.49	8.23
20200624	1,435,544	87,900	16.33	819,511	57.09	167	77	23	13	54	52.51	8.28
20200619	1,435,544	87,900	16.33	819,933	57.12	169	79	24	13	53	52.41	8.21
20200612	1,435,544	87,968	16.32	822,854	57.32	167	74	25	15	53	52.61	8.19
20200605	1,435,544	88,149	16.29	818,174	56.99	164	75	23	13	53	52.46	8.24
20200529	1,435,544	88,383	16.24	818,281	57.00	162	70	25	14	53	52.47	7.80
20200522	1,435,544	88,047	16.30	816,976	56.91	163	72	26	15	50	52.20	7.30
20200515	1,435,544	88,205	16.28	815,052	56.78	162	71	26	13	52	52.18	7.15
20200508	1,435,544	88,303	16.26	816,475	56.88	163	72	27	13	51	52.22	7.45
20200430	1,435,544	88,157	16.28	818,307	57.00	159	67	27	13	52	52.53	7.83
20200424	1,435,544	88,366	16.25	816,842	56.90	165	68	32	14	51	52.07	6.86
20200417	1,435,544	88,390	16.24	817,653	56.96	165	71	29	15	50	52.11	7.12
20200410	1,435,544	88,315	16.25	818,736	57.03	163	65	33	14	51	52.30	7.20
20200401	1,435,544	88,286	16.26	818,786	57.04	164	66	33	14	51	52.28	6.80
20200327	1,435,544	88,302	16.26	816,748	56.89	163	67	32	15	49	52.06	6.60
20200320	1,435,544	88,185	16.28	816,810	56.90	159	64	31	14	50	52.28	5.94
20200313	1,435,544	88,481	16.22	817,448	56.94	163	63	33	17	50	52.10	7.15
20200306	1,435,544	88,335	16.25	823,305	57.35	164	65	32	15	52	52.65	9.21
20200227	1,435,544	88,367	16.25	820,773	57.18	164	66	33	16	49	52.32	9.06
20200221	1,435,544	88,355	16.25	820,796	57.18	168	69	32	18	49	52.15	9.53
20200214	1,435,544	88,346	16.25	820,121	57.13	164	66	30	18	50	52.31	9.35
20200207	1,435,544	88,375	16.24	821,381	57.22	165	67	29	19	50	52.33	9.33
20200131	1,435,544	88,238	16.27	825,627	57.51	166	63	32	22	49	52.44	9.32
20200120	1,435,544	88,183	16.28	828,125	57.69	169	63	36	20	50	52.52	10.25
20200117	1,435,544	88,207	16.27	828,959	57.75	169	64	36	20	49	52.53	10.30
20200110	1,435,544	88,318	16.25	829,569	57.79	170	70	32	17	51	52.72	10.30
20200103	1,435,544	88,497	16.22	828,675	57.73	169	66	36	19	48	52.46	10.50
20191227	1,435,544	88,656	16.19	822,861	57.32	166	66	35	16	49	52.32	10.35
20191220	1,435,544	88,610	16.20	821,379	57.22	161	66	30	17	48	52.40	10.05
20191213	1,435,544	88,925	16.14	820,896	57.18	159	63	28	19	49	52.43	9.83
20191206	1,435,544	89,192	16.09	819,735	57.10	158	64	26	19	49	52.38	9.69
20191129	1,435,544	89,366	16.06	818,275	57.00	158	65	27	16	50	52.42	9.76
20191122	1,435,544	89,597	16.02	814,559	56.74	156	62	27	17	50	52.22	9.35
20191115	1,435,544	89,685	16.01	815,479	56.81	156	63	25	19	49	52.21	9.26
20191108	1,435,544	89,762	15.99	817,960	56.98	160	67	24	17	52	52.44	9.87
20191101	1,435,544	89,458	16.05	816,705	56.89	159	67	26	17	49	52.26	9.22
20191025	1,435,544	89,574	16.03	815,930	56.84	158	67	25	17	49	52.26	9.20
20191018	1,435,544	89,358	16.07	819,343	57.08	161	65	28	20	48	52.25	9.08
20191009	1,435,544	89,357	16.07	823,762	57.38	161	64	26	21	50	52.63	9.12
20191004	1,435,544	89,442	16.05	821,996	57.26	162	66	28	20	48	52.40	9.51
20190927	1,435,544	89,479	16.04	823,592	57.37	164	67	28	17	52	52.63	9.74
20190920	1,435,544	89,453	16.05	824,456	57.43	165	68	27	16	54	52.76	10.15
20190912	1,435,544	89,648	16.01	821,968	57.26	163	66	28	15	54	52.70	10.15
20190906	1,435,544	89,701	16.00	823,056	57.33	162	65	27	16	54	52.78	10.20
20190830	1,435,544	89,915	15.97	819,853	57.11	163	66	26	15	56	52.63	9.92
20190823	1,435,544	90,003	15.95	818,912	57.05	164	68	28	13	55	52.52	10.00
20190816	1,435,544	90,034	15.94	817,600	56.95	161	63	26	13	59	52.69	9.76
20190808	1,435,544	90,075	15.94	817,018	56.91	162	65	25	14	58	52.57	9.99
20190802	1,435,544	90,189	15.92	816,132	56.85	160	64	22	15	59	52.61	10.45
20190726	1,435,544	90,257	15.91	818,896	57.04	166	68	22	17	59	52.54	10.75
20190719	1,435,544	90,302	15.90	824,551	57.44	165	68	23	14	60	53.06	10.65
20190712	1,435,544	90,340	15.89	823,414	57.36	167	70	23	13	61	52.96	10.40
20190705	1,435,544	90,370	15.89	825,441	57.50	168	68	22	14	64	53.19	10.60
20190628	1,435,544	90,447	15.87	825,629	57.51	168	66	24	14	64	53.18	10.50
20190621	1,435,544	90,519	15.86	824,353	57.42	165	63	23	16	63	53.13	10.65
20190614	1,435,544	90,622	15.84	824,133	57.41	165	64	22	18	61	52.97	10.35
20190606	1,435,544	90,681	15.83	824,847	57.46	167	66	24	15	62	53.06	10.50
20190531	1,435,544	90,785	15.81	824,340	57.42	167	66	24	16	61	52.93	10.40
20190524	1,435,544	90,380	15.88	832,242	57.97	177	66	27	21	63	53.09	10.85
20190517	1,435,544	90,103	15.93	836,881	58.30	176	64	25	19	68	53.66	10.85
20190510	1,435,544	90,055	15.94	836,878	58.30	187	72	30	16	69	53.26	10.60
20190503	1,435,544	88,559	16.21	851,912	59.34	188	70	26	20	72	54.35	11.85
20190426	1,435,544	88,835	16.16	850,977	59.28	185	70	21	22	72	54.39	12.30
20190419	1,435,544	90,428	15.87	831,418	57.92	180	67	23	21	69	53.11	11.95
20190412	1,435,544	91,154	15.75	824,722	57.45	178	67	26	25	60	52.22	11.75
20190403	1,435,544	91,844	15.63	818,939	57.05	174	72	22	23	57	51.99	11.70
20190329	1,435,544	91,834	15.63	818,512	57.02	168	66	23	20	59	52.34	11.40
20190322	1,435,544	91,431	15.70	830,619	57.86	174	75	15	21	63	53.19	11.55
20190315	1,435,544	90,935	15.79	829,862	57.81	169	67	19	22	61	53.17	11.95
20190308	1,435,544	90,188	15.92	844,216	58.81	173	68	19	21	65	54.14	11.95
20190227	1,435,544	88,720	16.18	852,979	59.42	170	63	18	18	71	55.22	12.05
20190222	1,435,544	88,173	16.28	862,422	60.08	166	59	19	15	73	56.12	12.05
20190215	1,435,544	87,574	16.39	870,400	60.63	172	64	20	19	69	56.25	11.90
20190130	1,435,544	87,468	16.41	863,539	60.15	173	66	16	20	71	55.82	11.65
20190125	1,435,544	87,244	16.45	859,805	59.89	173	66	18	21	68	55.43	11.10
20190118	1,435,544	87,526	16.40	855,854	59.62	172	69	18	18	67	55.26	10.90
20190111	1,435,544	87,311	16.44	858,113	59.78	167	63	17	19	68	55.59	10.90
20190104	1,435,544	87,016	16.50	865,933	60.32	176	69	16	20	71	55.89	10.35
20181228	1,435,544	86,871	16.53	866,470	60.36	178	69	17	20	72	55.88	10.70
20181222	1,435,544	86,672	16.56	870,669	60.65	175	65	17	22	71	56.14	11.00
20181214	1,435,544	86,281	16.64	878,244	61.18	176	65	18	22	71	56.64	11.45
20181207	1,435,544	85,866	16.72	884,953	61.65	174	63	17	22	72	57.25	11.50
20181130	1,435,544	84,948	16.90	897,996	62.55	181	66	17	22	76	58.04	11.60
20181123	1,435,544	84,482	16.99	901,061	62.77	187	66	23	25	73	57.77	11.30
20181116	1,435,544	84,252	17.04	905,739	63.09	189	68	22	28	71	57.85	11.55
20181109	1,435,544	83,488	17.19	919,273	64.04	191	68	22	27	74	58.88	11.65
20181102	1,435,544	83,227	17.25	924,179	64.38	188	66	21	27	74	59.32	11.80
20181026	1,435,544	83,177	17.26	925,367	64.46	187	64	25	23	75	59.53	10.85
20181019	1,435,544	82,642	17.37	936,616	65.24	188	65	21	25	77	60.38	12.55
20181012	1,435,544	82,420	17.42	942,203	65.63	188	65	24	21	78	60.86	13.10
20181005	1,435,544	82,422	17.42	949,468	66.14	192	66	24	22	80	61.26	13.60
20180928	1,435,544	82,178	17.47	950,787	66.23	191	65	25	23	78	61.28	14.45
20180921	1,435,544	82,675	17.36	942,837	65.68	192	65	24	26	77	60.64	13.95
20180914	1,435,544	82,507	17.40	946,037	65.90	191	67	21	28	75	60.81	13.40
20180907	1,435,544	82,190	17.47	954,925	66.52	185	63	20	24	78	61.87	13.50
20180831	1,435,544	81,438	17.63	967,433	67.39	182	60	23	24	75	62.66	14.00
20180824	1,435,544	80,956	17.73	977,838	68.12	186	62	25	21	78	63.38	15.05
20180817	1,435,544	80,868	17.75	978,642	68.17	181	56	22	25	78	63.58	15.00
20180810	1,435,544	80,770	17.77	958,767	66.79	183	59	27	21	76	62.10	14.25
20180803	1,435,544	81,053	17.71	951,644	66.29	179	58	26	21	74	61.68	13.85
20180727	1,435,544	82,270	17.45	940,074	65.49	180	60	24	24	72	60.67	13.90
20180720	1,435,544	83,457	17.20	921,442	64.19	177	62	23	24	68	59.39	12.95
20180713	1,435,544	84,070	17.08	915,005	63.74	174	59	23	24	68	59.04	13.15
20180706	1,435,544	84,914	16.91	902,561	62.87	170	59	22	22	67	58.37	12.95
20180629	1,435,544	85,200	16.85	896,478	62.45	169	56	23	22	68	58.02	12.65
20180622	1,435,544	85,948	16.70	888,280	61.88	179	63	29	21	66	56.96	12.60
20180615	1,435,544	86,229	16.65	880,570	61.34	178	65	28	22	63	56.35	12.20
20180608	1,435,544	86,976	16.51	870,773	60.66	178	67	28	24	59	55.44	12.40
20180601	1,435,544	87,894	16.33	856,055	59.63	173	68	26	25	54	54.42	11.85
20180525	1,435,544	88,210	16.27	851,019	59.28	168	66	26	23	53	54.27	10.80
20180518	1,435,544	88,271	16.26	849,995	59.21	168	66	27	23	52	54.15	11.00
20180511	1,435,544	88,138	16.29	852,500	59.39	168	65	27	21	55	54.50	10.90
20180504	1,435,544	88,176	16.28	854,496	59.52	167	65	28	19	55	54.68	10.50
20180427	1,435,544	88,101	16.29	857,813	59.76	172	71	27	20	54	54.73	10.80
20180420	1,435,544	88,111	16.29	861,020	59.98	176	69	30	21	56	54.80	11.40
20180413	1,435,544	88,011	16.31	861,593	60.02	174	65	28	25	56	54.80	11.35
20180403	1,435,544	87,958	16.32	858,689	59.82	176	71	29	19	57	54.72	11.80
20180331	1,435,544	88,031	16.31	857,403	59.73	177	72	32	17	56	54.56	11.80
20180323	1,435,544	87,553	16.40	866,631	60.37	178	76	29	18	55	55.22	10.95
20180316	1,435,544	87,348	16.43	875,370	60.98	181	77	27	19	58	55.83	12.25
20180309	1,435,544	87,060	16.49	883,183	61.52	181	71	27	22	61	56.40	12.30
20180302	1,435,544	85,916	16.71	896,000	62.42	182	69	28	19	66	57.52	13.55
20180223	1,435,544	85,516	16.79	891,904	62.13	182	70	31	19	62	56.99	13.50
20180214	1,435,544	86,294	16.64	875,388	60.98	174	70	26	20	58	56.01
20180209	1,435,544	86,839	16.53	866,286	60.35	170	67	27	19	57	55.49	12.45
20180202	1,435,544	87,290	16.45	859,041	59.84	164	61	29	17	57	55.26	12.85
20180126	1,435,544	87,841	16.34	851,652	59.33	171	64	30	20	57	54.39	13.15
20180119	1,435,544	88,519	16.22	842,544	58.69	176	68	31	20	57	53.59	12.75
20180112	1,435,544	88,217	16.27	841,400	58.61	184	70	35	23	56	53.06	13.90
20180105	1,435,544	89,234	16.09	809,617	56.40	179	72	32	20	55	51.08	12.85
20171229	1,435,544	90,336	15.89	791,721	55.15	175	70	34	21	50	49.77	12.40
20171222	1,435,544	89,187	16.10	794,303	55.33	172	67	35	19	51	50.18	11.65
20171215	1,435,544	89,466	16.05	789,974	55.03	170	67	36	19	48	49.79	11.55
20171208	1,435,544	89,024	16.13	787,866	54.88	171	71	34	20	46	49.53	11.45
20171201	1,435,544	89,014	16.13	786,356	54.78	177	77	33	19	48	49.35	10.95
20171124	1,435,544	89,349	16.07	782,531	54.51	174	76	35	17	46	49.14	11.10
20171117	1,435,544	89,686	16.01	781,528	54.44	174	75	35	19	45	48.98	10.90
20171110	1,435,544	90,108	15.93	778,878	54.26	178	80	34	22	42	48.53	11.35
20171103	1,435,544	90,392	15.88	774,519	53.95	176	78	35	23	40	48.17	11.55
20171027	1,435,544	90,527	15.86	767,773	53.48	169	67	38	22	42	48.00	11.40
20171020	1,435,544	90,244	15.91	763,233	53.17	171	73	36	22	40	47.61	11.00
20171013	1,435,544	90,162	15.92	761,648	53.06	172	74	37	22	39	47.42	11.00
20171006	1,435,544	90,353	15.89	760,881	53.00	173	78	34	21	40	47.43	10.95
20170930	1,435,544	90,462	15.87	758,944	52.87	173	77	35	22	39	47.21	10.65
20170922	1,435,544	90,336	15.89	758,502	52.84	172	77	33	23	39	47.21	10.60
20170915	1,435,544	90,750	15.82	753,498	52.49	167	72	33	23	39	47.03	11.50
20170908	1,435,544	90,688	15.83	759,859	52.93	172	78	32	22	40	47.34	11.45
20170901	1,435,544	90,892	15.79	758,019	52.80	166	68	35	21	42	47.48	11.60
20170825	1,435,544	90,909	15.79	751,967	52.38	165	70	37	19	39	47.00	11.85
20170818	1,435,544	90,669	15.83	742,278	51.71	162	70	33	21	38	46.48	10.80
20170811	1,435,544	90,411	15.88	748,619	52.15	165	72	32	22	39	46.85	10.70
20170804	1,435,544	91,090	15.76	741,245	51.64	164	74	32	22	36	46.25	10.80
20170728	1,435,544	91,144	15.75	742,136	51.70	157	65	33	23	36	46.48	10.30
20170721	1,435,544	91,193	15.74	741,845	51.68	158	65	34	23	36	46.42	10.25
20170714	1,435,544	91,484	15.69	739,948	51.54	156	62	34	24	36	46.33	10.25
20170707	1,435,544	91,569	15.68	741,537	51.66	157	60	39	21	37	46.45	10.15
20170630	1,435,544	91,385	15.71	741,981	51.69	158	61	33	25	39	46.47	10.65
20170623	1,435,544	91,872	15.63	733,157	51.07	149	55	35	24	35	46.05	8.98
20170616	1,435,544	92,110	15.59	732,653	51.04	147	57	32	21	37	46.25	9.01
20170609	1,435,544	92,264	15.56	733,540	51.10	146	54	32	22	38	46.37	8.89
20170603	1,435,544	92,303	15.55	736,774	51.32	143	51	31	22	39	46.73	9.05
20170526	1,435,544	92,263	15.56	740,862	51.61	143	54	29	22	38	46.98	9.21
20170519	1,435,544	92,354	15.54	742,388	51.71	144	54	28	24	38	47.03	9.19
20170512	1,435,544	91,567	15.68	751,511	52.35	148	54	29	26	39	47.47	8.70
20170505	1,435,544	91,502	15.69	756,416	52.69	153	58	29	25	41	47.80	8.82
20170428	1,435,544	91,631	15.67	756,149	52.67	152	58	28	24	42	47.87	9.06
20170421	1,435,544	91,636	15.67	756,234	52.68	153	59	27	23	44	47.93	9.20
20170414	1,435,544	91,000	15.78	755,862	52.65	154	61	29	20	44	47.88	9.60
20170407	1,435,544	91,115	15.76	753,774	52.51	155	64	29	18	44	47.77	10.80
20170331	1,435,544	90,894	15.79	753,854	52.51	154	62	30	19	43	47.71	10.95
20170324	1,435,544	90,831	15.80	752,490	52.42	153	60	29	21	43	47.59	11.30
20170317	1,435,544	90,679	15.83	754,572	52.56	156	64	28	21	43	47.67	12.00
20170310	1,435,544	90,528	15.86	753,532	52.49	149	65	23	22	39	47.75	11.90
20170303	1,435,544	90,273	15.90	760,477	52.97	151	62	29	20	40	48.20	12.00
20170224	1,435,544	89,880	15.97	764,742	53.27	153	61	32	18	42	48.50	12.25
20170218	1,435,544	89,569	16.03	771,408	53.74	153	64	29	19	41	48.96	12.30
20170210	1,435,544	89,883	15.97	773,278	53.87	148	61	33	13	41	49.36	12.40
20170203	1,435,544	88,826	16.16	776,004	54.06	155	70	28	18	39	49.16	12.50
20170126	1,435,544	89,192	16.09	771,744	53.76	148	63	30	17	38	49.11
20170120	1,435,544	89,454	16.05	768,963	53.57	145	60	31	16	38	49.00	10.30
20170113	1,435,544	89,831	15.98	765,501	53.32	145	59	33	17	36	48.63	10.30
20170106	1,435,544	89,949	15.96	763,129	53.16	146	63	30	18	35	48.43	9.99
20161230	1,435,544	90,103	15.93	761,821	53.07	148	65	32	17	34	48.24	9.52
20161223	1,435,544	90,200	15.92	763,729	53.20	150	69	29	19	33	48.29	9.62
20161216	1,435,544	89,444	16.05	773,333	53.87	149	63	33	19	34	48.97	10.40
20161209	1,435,544	89,348	16.07	775,312	54.01	148	63	31	17	37	49.34	10.35
20161202	1,435,544	89,436	16.05	779,184	54.28	151	65	28	18	40	49.62	10.40
20161125	1,435,544	88,919	16.14	782,953	54.54	146	61	29	18	38	49.98	10.35
20161118	1,435,544	88,363	16.25	792,474	55.20	150	69	28	13	40	50.71	9.60
20161111	1,435,544	86,530	16.59	803,686	55.98	167	74	27	21	45	50.85	9.78
20161104	1,435,544	85,931	16.71	801,362	55.82	150	70	22	16	42	51.44	7.14
20161028	1,435,544	86,169	16.66	800,677	55.78	147	69	20	16	42	51.52	7.25
20161021	1,435,544	86,198	16.65	801,269	55.82	143	63	23	16	41	51.63	7.09
20161014	1,435,544	86,089	16.68	801,545	55.84	143	63	23	15	42	51.73	6.56
20161007	1,435,544	86,182	16.66	801,196	55.81	143	61	24	16	42	51.66	6.73
20160930	1,435,544	86,324	16.63	799,179	55.67	143	60	27	14	42	51.53	6.83
20160923	1,435,544	86,324	16.63	800,574	55.77	143	61	26	14	42	51.63	6.92
20160914	1,435,544	86,395	16.62	801,246	55.81	143	60	27	14	42	51.68	6.71
20160910	1,435,544	86,449	16.61	799,983	55.73	143	61	26	14	42	51.61	6.90
20160902	1,435,544	86,827	16.53	795,057	55.38	137	57	25	13	42	51.50	6.56
20160826	1,435,544	86,848	16.53	795,767	55.43	139	59	24	13	43	51.54	6.76
20160819	1,435,544	86,611	16.57	801,915	55.86	142	60	24	17	41	51.67	6.97
20160812	1,435,544	85,919	16.71	811,958	56.56	147	63	23	15	46	52.46	6.58
20160805	1,435,544	86,127	16.67	814,364	56.73	149	65	23	16	45	52.48	6.13
20160729	1,435,544	86,294	16.64	813,603	56.68	148	67	22	13	46	52.59	5.70
20160722	1,435,544	86,420	16.61	813,286	56.65	145	63	23	13	46	52.66	5.45
20160715	1,435,544	86,576	16.58	812,393	56.59	142	61	22	16	43	52.51	5.56
20160707	1,435,544	86,666	16.56	812,889	56.63	142	61	21	17	43	52.54	5.41
20160701	1,435,544	86,714	16.55	813,034	56.64	142	62	20	16	44	52.62	5.43
20160624	1,435,544	86,786	16.54	812,437	56.59	140	59	20	17	44	52.64	5.30
20160617	1,435,544	86,856	16.53	813,762	56.69	140	59	20	16	45	52.79	5.18
20160608	1,435,544	86,928	16.51	814,373	56.73	141	59	20	18	44	52.71	5.55
20160604	1,435,544	86,993	16.50	814,543	56.74	142	62	18	18	44	52.71	6.07
20160527	1,435,544	87,136	16.47	814,700	56.75	143	64	18	17	44	52.72	5.40
20160520	1,435,544	87,188	16.46	815,561	56.81	144	65	17	17	45	52.79	5.38
20160513	1,435,544	87,293	16.45	815,083	56.78	144	64	19	16	45	52.73	5.51
20160506	1,435,544	87,372	16.43	815,827	56.83	147	65	21	18	43	52.51	5.87
20160429	1,435,544	87,397	16.43	817,897	56.97	149	67	19	18	45	52.72	5.99
20160422	1,435,544	87,791	16.35	812,482	56.60	149	65	22	19	43	52.22	7.16
20160415	1,435,544	88,356	16.25	803,835	56.00	152	68	24	19	41	51.37	6.50
20160408	1,435,544	88,866	16.15	799,216	55.67	146	65	23	18	40	51.23	5.50
20160401	1,435,544	89,445	16.05	795,936	55.44	145	65	23	19	38	50.95	5.84
20160325	1,435,544	90,131	15.93	790,499	55.07	147	66	23	19	39	50.47	7.14
20160318	1,435,544	90,319	15.89	790,590	55.07	152	68	25	20	39	50.28	7.00
20160311	1,435,544	90,399	15.88	792,184	55.18	156	71	26	21	38	50.21	7.34
20160304	1,435,544	88,029	16.31	797,575	55.56	161	75	25	20	41	50.52	7.19
20160226	1,435,544	87,898	16.33	793,869	55.30	156	73	23	19	41	50.50	6.04
20160219	1,435,544	87,515	16.40	798,142	55.60	166	80	25	20	41	50.45	5.90
20160205	1,435,544	87,384	16.43	797,306	55.54	163	74	25	23	41	50.40
20160130	1,435,544	87,462	16.41	799,425	55.69	166	75	24	26	41	50.37	5.14
20160122	1,435,544	87,218	16.46	799,511	55.69	166	76	23	25	42	50.45	4.66
20160115	1,435,544	87,253	16.45	798,717	55.64	165	75	22	26	42	50.42	4.60
20160108	1,435,544	87,293	16.45	798,155	55.60	164	74	22	26	42	50.41	4.80
20151231	1,435,544	87,361	16.43	798,726	55.64	165	75	22	26	42	50.42	4.75
20151225	1,435,544	87,351	16.43	798,125	55.60	163	72	23	26	42	50.42	4.86
20151218	1,435,544	87,004	16.50	800,072	55.73	164	73	20	25	46	50.75	4.08
20151211	1,435,544	87,017	16.50	798,657	55.63	161	71	18	26	46	50.75	4.16
20151204	1,435,544	87,022	16.50	798,010	55.59	160	70	18	26	46	50.75	4.26
20151127	1,435,544	87,004	16.50	798,200	55.60	160	70	19	25	46	50.78	4.35
20151120	1,435,544	87,075	16.49	797,481	55.55	160	71	19	25	45	50.69	4.56
20151113	1,435,544	87,155	16.47	796,939	55.51	160	72	19	25	44	50.60	4.68
20151106	1,435,544	87,194	16.46	796,753	55.50	160	72	19	25	44	50.59	4.89
20151030	1,435,544	87,294	16.44	795,066	55.38	159	71	19	25	44	50.52	4.90
20151023	1,435,544	87,422	16.42	794,381	55.34	160	72	20	25	43	50.37	4.96
20151016	1,435,544	87,501	16.41	794,231	55.33	159	71	20	24	44	50.47	5.09
20151008	1,435,544	87,220	16.46	795,645	55.42	164	75	23	25	41	50.18	4.25
20151002	1,435,544	87,247	16.45	795,211	55.39	163	73	24	25	41	50.18	4.19
20150925	1,435,544	87,256	16.45	795,163	55.39	164	75	23	25	41	50.17	4.17
20150918	1,435,544	87,255	16.45	794,485	55.34	163	74	23	25	41	50.15	4.26
20150911	1,435,544	87,305	16.44	793,686	55.29	161	71	24	24	42	50.22	4.37
20150904	1,435,544	87,351	16.43	794,092	55.32	161	71	23	23	44	50.38	4.23
20150828	1,435,544	87,344	16.44	794,063	55.31	160	70	21	25	44	50.37	4.16
20150821	1,435,544	87,394	16.43	792,324	55.19	158	68	21	25	44	50.31	4.02
20150814	1,435,544	87,430	16.42	792,372	55.20	158	69	21	24	44	50.36	4.47
20150807	1,435,544	87,426	16.42	791,562	55.14	157	67	22	24	44	50.34	4.50
20150731	1,435,544	87,452	16.42	790,642	55.08	156	66	22	24	44	50.30	4.55
20150724	1,435,544	87,541	16.40	791,044	55.10	158	68	21	25	44	50.25	4.69
20150717	1,435,544	87,606	16.39	790,100	55.04	157	67	21	26	43	50.15	4.85
20150709	1,435,544	87,663	16.38	790,263	55.05	158	68	23	24	43	50.16	4.86
20150703	1,435,544	87,681	16.37	790,720	55.08	159	69	23	23	44	50.24	5.03
20150626	1,435,544	87,741	16.36	790,211	55.05	158	68	24	22	44	50.24	5.15
20150618	1,435,544	87,807	16.35	787,707	54.87	154	65	24	21	44	50.22	4.90
20150612	1,435,544	87,861	16.34	788,531	54.93	157	69	24	21	43	50.14	5.21
20150605	1,435,544	88,016	16.31	786,846	54.81	157	72	20	25	40	49.88	5.77
20150529	1,435,544	88,115	16.29	784,970	54.68	154	71	19	24	40	49.87	6.28
20150522	1,435,544	88,248	16.27	783,968	54.61	154	71	20	23	40	49.80	6.33
20150515	1,435,544	88,265	16.26	781,866	54.46	150	66	22	22	40	49.79	6.81
20150508	1,435,544	88,424	16.23	780,464	54.37	149	65	23	23	38	49.59	7.08
20150430	1,435,544	88,548	16.21	779,219	54.28	148	66	21	24	37	49.51	7.02
2015-03	1,435,544	85,631	16.76	774,650	53.96	143	62	24	20	37	49.45	6.97
2015-02	1,435,544	85,652	16.76	774,819	53.97	144	64	22	20	38	49.51	7.22
2015-01	1,435,544	85,925	16.71	770,524	53.67	138	62	21	17	38	49.49	7.20
2014-12	1,435,544	86,228	16.65	768,523	53.54	135	57	24	16	38	49.45	7.35
2014-11	1,435,544	86,403	16.61	766,713	53.41	133	55	22	19	37	49.34	7.08
2014-10	1,435,544	86,773	16.54	766,295	53.38	134	59	20	19	36	49.24	7.37
2014-09	1,435,544	87,082	16.48	765,149	53.30	135	59	22	18	36	49.13	7.75
2014-08	1,435,544	87,668	16.37	762,956	53.15	130	55	22	17	36	49.15	8.22
2014-07	1,435,544	87,449	16.42	763,153	53.16	136	64	21	14	37	49.13	8.06
2014-06	1,435,544	88,002	16.31	764,204	53.23	138	66	20	16	36	49.07	7.81
2014-05	1,435,544	88,766	16.17	757,632	52.78	129	59	18	17	35	48.87
2014-04	1,435,544	89,342	16.07	756,665	52.71	129	59	17	17	36	48.85	7.85
2014-03	1,435,544	89,814	15.98	754,413	52.55	126	57	17	17	35	48.71	8.09
2014-02	1,435,544	90,243	15.91	754,967	52.59	129	62	16	15	36	48.78	8.12
2014-01	1,435,544	90,529	15.86	756,090	52.67	130	60	18	17	35	48.68	8.43
2013-12	1,435,544	91,070	15.76	756,366	52.69	134	67	17	15	35	48.66	8.63
2013-11	1,435,544	90,825	15.81	762,893	53.14	133	62	20	15	36	49.15	8.16
2013-10	1,435,544	91,429	15.70	765,182	53.30	135	62	20	15	38	49.35	8.32
2013-09	1,435,544	92,253	15.56	763,526	53.19	133	61	20	14	38	49.31	8.73
2013-08	1,435,544	92,506	15.52	760,140	52.95	128	57	19	15	37	49.18	8.82
2013-07	1,435,544	92,935	15.45	758,425	52.83	124	52	21	14	37	49.21	8.34
2013-06	1,435,544	93,010	15.43	760,269	52.96	125	50	24	13	38	49.29	8.10
2013-05	1,435,544	93,452	15.36	759,471	52.90	127	54	24	10	39	49.30	8.52
2013-04	1,435,544	93,765	15.31	760,251	52.96	128	52	24	14	38	49.18	8.18
2013-03	1,435,544	93,813	15.30	761,255	53.03	129	52	25	12	40	49.34	8.53
2013-02	1,435,544	93,722	15.32	767,890	53.49	127	48	27	11	41	49.84	10.10
2013-01	1,435,544	94,126	15.25	763,247	53.17	125	44	25	12	44	49.72	10.20
2012-12	1,435,544	94,462	15.20	763,106	53.16	132	44	27	12	49	49.63	10.10
2012-11	1,435,544	94,552	15.18	755,540	52.63	129	41	26	16	46	49.02	8.38
2012-10	1,435,544	94,908	15.13	755,131	52.60	131	45	24	18	44	48.84	7.42
2012-09	1,435,544	95,428	15.04	752,252	52.40	127	43	22	14	48	49.03	8.40
2012-08	1,435,544	94,726	15.15	758,203	52.82	134	46	26	11	51	49.37	7.35
2012-07	1,435,544	95,026	15.11	758,601	52.84	133	45	26	12	50	49.34	7.75
2012-06	1,435,544	95,329	15.06	759,800	52.93	136	47	27	11	51	49.39	8.07
2012-05	1,435,544	94,906	15.13	764,186	53.23	139	47	27	13	52	49.61	8.24
2012-04	1,435,544	95,006	15.11	765,848	53.35	142	46	29	14	53	49.61	9.14
2012-03	1,435,544	95,215	15.08	766,574	53.40	143	48	29	15	51	49.49	10.15
2012-02	1,435,544	96,177	14.93	761,738	53.06	145	57	28	9	51	49.26	12.30
2012-01	1,435,544	94,980	15.11	770,622	53.68	147	54	28	14	51	49.71	9.88
2011-12	1,435,544	95,181	15.08	772,440	53.81	151	54	31	15	51	49.59	8.67
2011-11	1,435,544	95,155	15.09	776,167	54.07	154	59	29	16	50	49.76	9.07
2011-10	1,435,544	95,108	15.09	777,932	54.19	152	54	33	14	51	49.98	10.35
2011-09	1,435,544	95,239	15.07	780,539	54.37	153	59	29	12	53	50.24	10.15
2011-08	1,380,331	92,235	14.97	749,440	54.29	139	49	24	18	48	50.26	12.45
2011-07	1,380,331	91,922	15.02	757,657	54.89	135	50	20	15	50	51.16	14.05
2011-06	1,380,331	91,820	15.03	766,627	55.54	139	56	20	14	49	51.68	14.95
2011-05	1,380,331	92,233	14.97	768,208	55.65	139	58	16	13	52	52.01	15.35
2011-04	1,380,331	92,069	14.99	782,402	56.68	149	56	23	13	57	52.79	16.95
2011-03	1,380,331	92,880	14.86	780,974	56.58	153	56	25	13	59	52.60	17.85
2011-02	1,380,331	91,197	15.14	792,387	57.41	152	57	22	13	60	53.51	17.95
2011-01	1,380,331	91,482	15.09	767,947	55.64	153	69	17	10	57	51.72
2010-12	1,380,331	92,935	14.85	746,590	54.09	140	64	14	11	51	50.43	18.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	8.21	8.23	8.28	8.13	-0.01	8.21	5,794	-
2020-06	7.80	8.24	8.65	7.77	0.44	8.22	62,312	4.34
2020-05	7.61	7.80	8.39	7.15	-0.03	7.44	60,433	4.21
2020-04	6.65	7.83	7.85	6.55	1.20	7.07	67,947	4.73
2020-03	8.70	6.63	9.48	5.40	-2.43	7.43	117,292	8.17
2020-02	8.96	9.06	9.55	8.95	-0.26	9.34	40,165	2.80
2020-01	10.70	9.32	10.80	9.27	-1.33	10.21	65,057	4.53
2019-12	9.74	10.65	10.70	9.50	0.89	10.01	95,370	6.64
2019-11	9.11	9.76	10.20	9.10	0.67	9.58	84,509	5.89
2019-10	9.75	9.09	9.80	8.94	-0.65	9.27	59,071	4.11
2019-09	9.92	9.74	10.30	9.70	-0.18	10.08	45,093	3.14
2019-08	10.50	9.92	10.55	9.68	-0.63	10.03	74,144	5.16
2019-07	10.65	10.55	10.90	10.30	0.10	10.56	84,511	5.89
2019-06	10.35	10.50	10.75	10.25	0.10	10.46	59,419	4.14
2019-05	12.30	10.40	12.45	10.25	-1.90	10.91	198,689	13.84
2019-04	11.45	12.30	12.80	11.35	0.90	12.02	190,393	13.26
2019-03	12.10	11.40	12.50	11.25	-0.65	11.83	198,266	13.81
2019-02	11.95	12.05	12.50	11.85	0.40	12.07	175,613	12.23
2019-01	10.80	11.65	11.70	10.20	0.95	10.98	127,424	8.88
2018-12	11.80	10.70	12.25	10.65	-0.90	11.22	118,149	8.23
2018-11	11.80	11.60	12.10	11.00	-0.15	11.54	131,923	9.19
2018-10	14.40	11.75	14.65	10.60	-2.85	12.83	170,648	11.89
2018-09	14.00	14.45	14.95	12.85	0.45	13.73	221,241	15.41
2018-08	14.30	14.00	16.15	13.70	-0.25	14.57	461,085	32.12
2018-07	12.70	14.25	14.30	12.40	1.60	13.26	221,793	15.45
2018-06	11.50	12.65	13.25	11.45	1.20	12.47	214,259	14.93
2018-05	10.80	11.45	11.45	10.30	0.65	10.86	100,334	6.99
2018-04	11.85	10.80	12.10	10.70	-1.00	11.29	78,764	5.49
2018-03	13.35	11.80	14.05	10.70	-1.65	12.10	256,275	17.85
2018-02	12.95	13.45	14.20	11.60	0.50	12.94	216,903	15.11
2018-01	12.60	12.95	14.60	12.30	0.55	13.12	631,388	43.98
2017-12	11.00	12.40	12.75	10.85	1.40	11.60	303,462	21.14
2017-11	11.60	11.00	11.80	10.85	-0.55	11.23	121,306	8.45
2017-10	10.75	11.55	11.90	10.75	0.90	11.12	156,644	10.91
2017-09	11.50	10.65	12.05	10.40	-0.90	11.16	183,370	12.77
2017-08	10.30	11.55	11.95	10.25	1.65	11.09	397,179	27.67
2017-07	10.65	10.15	10.80	9.70	-0.50	10.23	202,154	14.08
2017-06	8.98	10.65	10.70	8.80	1.65	9.14	193,886	13.51
2017-05	9.08	9.00	9.50	8.22	-0.06	8.97	154,149	10.74
2017-04	11.10	9.06	11.10	8.81	-1.89	9.81	147,347	10.26
2017-03	12.40	10.95	12.65	10.50	-1.30	11.64	252,022	17.56
2017-02	11.00	12.25	13.15	11.00	1.55	12.31	423,274	29.49
2017-01	9.52	10.70	10.85	9.44	1.18	10.22	197,740	13.77
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平