神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220513	1,435,544	159,066	9.02	840,630	58.56	89	24	10	7	48	56.79	32.75
20220506	1,435,544	154,506	9.29	866,052	60.33	99	23	8	12	56	58.38	34.60
20220429	1,435,544	153,683	9.34	871,483	60.71	99	23	9	12	55	58.68	38.15
20220422	1,435,544	150,435	9.54	891,764	62.12	115	28	12	11	64	59.87	43.85
20220415	1,435,544	149,763	9.59	896,439	62.45	117	32	9	10	66	60.27	46.80
20220408	1,435,544	150,747	9.52	889,256	61.95	110	26	12	12	60	59.68	47.50
20220401	1,435,544	150,848	9.52	890,453	62.03	114	30	10	11	63	59.80	46.55
20220325	1,435,544	152,261	9.43	886,650	61.76	121	29	16	17	59	58.92	48.50
20220318	1,435,544	154,226	9.31	872,776	60.80	118	26	17	15	60	58.14	43.95
20220311	1,435,544	157,911	9.09	851,160	59.29	107	27	16	9	55	57.01	43.60
20220304	1,435,544	159,391	9.01	840,915	58.58	101	28	9	11	53	56.52	42.00
20220225	1,435,544	160,089	8.97	835,082	58.17	99	29	11	8	51	56.15	40.50
20220218	1,435,544	159,599	8.99	835,611	58.21	96	26	12	6	52	56.35	39.85
20220211	1,435,544	160,589	8.94	832,445	57.99	96	26	12	6	52	56.13	40.35
20220126	1,435,544	162,122	8.85	823,076	57.34	93	27	11	9	46	55.29	37.00
20220121	1,435,544	162,146	8.85	826,636	57.58	99	30	12	7	50	55.51	38.15
20220114	1,435,544	161,437	8.89	827,659	57.65	97	27	9	11	50	55.62	40.00
20220107	1,435,544	160,593	8.94	828,096	57.69	97	31	10	12	44	55.40	39.05
20211230	1,435,544	160,841	8.93	832,840	58.02	101	33	13	9	46	55.67	41.15
20211224	1,435,544	160,671	8.93	841,299	58.60	100	28	14	8	50	56.42	42.55
20211217	1,435,544	165,402	8.68	801,145	55.81	98	27	10	9	52	53.81	41.70
20211210	1,435,544	165,207	8.69	796,177	55.46	99	28	13	11	47	53.17	38.50
20211203	1,435,544	166,179	8.64	785,209	54.70	97	26	10	12	49	52.57	36.50
20211126	1,435,544	166,440	8.62	791,455	55.13	100	27	11	13	49	52.85	36.25
20211119	1,435,544	164,270	8.74	786,406	54.78	99	26	8	16	49	52.50	32.85
20211112	1,435,544	163,480	8.78	802,776	55.92	104	25	9	16	54	53.61	35.55
20211105	1,435,544	159,143	9.02	826,995	57.61	104	24	12	11	57	55.47	34.30
20211029	1,435,544	159,445	9.00	825,617	57.51	103	22	13	10	58	55.48	35.10
20211022	1,435,544	160,174	8.96	830,364	57.84	108	22	10	14	62	55.70	33.70
20211015	1,435,544	160,876	8.92	829,221	57.76	108	25	10	12	61	55.66	36.30
20211008	1,435,544	162,341	8.84	823,038	57.33	108	24	10	11	63	55.31	37.00
20211001	1,435,544	164,021	8.75	816,857	56.90	107	23	11	12	61	54.77	39.15
20210924	1,435,544	165,404	8.68	809,514	56.39	105	25	12	12	56	54.15	41.75
20210917	1,435,544	165,034	8.70	817,631	56.96	106	23	12	13	58	54.70	44.45
20210910	1,435,544	164,109	8.75	829,465	57.78	109	18	12	18	61	55.44	46.35
20210903	1,435,544	164,622	8.72	827,654	57.65	113	23	14	17	59	55.10	44.05
20210827	1,435,544	162,493	8.83	842,200	58.67	111	19	15	16	61	56.24	45.85
20210820	1,435,544	163,739	8.77	835,554	58.20	111	21	16	15	59	55.71	43.40
20210813	1,435,544	163,739	8.77	845,279	58.88	125	25	18	14	68	56.25	47.80
20210806	1,435,544	165,382	8.68	836,292	58.26	120	25	17	14	64	55.68	47.00
20210730	1,435,544	163,071	8.80	850,288	59.23	123	27	15	11	70	56.86	48.90
20210723	1,435,544	163,632	8.77	849,864	59.20	122	26	13	13	70	56.82	50.40
20210716	1,435,544	163,116	8.80	856,548	59.67	124	26	12	14	72	57.28	53.00
20210709	1,435,544	160,364	8.95	869,973	60.60	123	21	18	15	69	58.00	56.50
20210702	1,435,544	159,508	9.00	876,867	61.08	134	33	19	10	72	58.30	60.10
20210625	1,435,544	157,840	9.09	850,636	59.26	122	29	9	9	75	57.21	50.70
20210618	1,435,544	154,468	9.29	859,341	59.86	125	26	8	12	79	57.73	50.00
20210611	1,435,544	150,976	9.51	876,355	61.05	130	30	7	15	78	58.66	47.20
20210604	1,435,544	149,710	9.59	884,428	61.61	142	36	7	15	84	59.04	49.95
20210528	1,435,544	148,960	9.64	867,183	60.41	140	33	7	16	84	57.93	48.70
20210521	1,435,544	142,850	10.05	892,009	62.14	150	35	10	22	83	58.97	46.15
20210514	1,435,544	136,337	10.53	919,406	64.05	166	40	17	10	99	61.19	41.35
20210507	1,435,544	118,181	12.15	964,443	67.18	187	47	16	23	101	63.28	52.20
20210429	1,435,544	123,739	11.60	911,526	63.50	173	51	18	16	88	59.80	42.60
20210423	1,435,544	117,383	12.23	923,877	64.36	165	42	20	18	85	60.74	35.70
20210416	1,435,544	119,074	12.06	906,302	63.13	161	44	20	17	80	59.52	31.55
20210409	1,435,544	116,486	12.32	897,956	62.55	161	43	23	15	80	58.91	26.80
20210401	1,435,544	107,978	13.29	875,472	60.99	160	43	26	22	69	56.72	20.75
20210326	1,435,544	111,003	12.93	852,669	59.40	149	45	17	23	64	55.47	17.80
20210319	1,435,544	108,273	13.26	872,137	60.75	154	54	15	21	64	56.75	17.50
20210312	1,435,544	109,109	13.16	869,672	60.58	154	49	19	23	63	56.46	18.75
20210305	1,435,544	110,292	13.02	870,748	60.66	154	46	20	25	63	56.48	17.85
20210226	1,435,544	114,158	12.58	821,989	57.26	144	48	19	22	55	53.26	17.45
20210219	1,435,544	116,038	12.37	786,749	54.80	124	43	16	15	50	51.60	15.45
20210209	1,435,544	115,303	12.45	783,375	54.57	122	44	18	15	45	51.21	13.40
20210205	1,435,544	115,254	12.46	788,205	54.91	123	41	21	14	47	51.56	13.40
20210129	1,435,544	115,450	12.43	798,613	55.63	124	43	17	17	47	52.21	13.60
20210122	1,435,544	116,334	12.34	801,241	55.81	130	46	20	16	48	52.23	15.25
20210115	1,435,544	118,920	12.07	788,195	54.91	127	47	17	15	48	51.54	15.70
20210108	1,435,544	120,801	11.88	789,428	54.99	127	47	14	16	50	51.65	16.80
20201231	1,435,544	111,979	12.82	796,139	55.46	137	54	19	14	50	51.68	15.75
20201225	1,435,544	109,073	13.16	814,852	56.76	147	60	21	13	53	52.82	15.50
20201218	1,435,544	99,329	14.45	831,963	57.95	145	52	21	14	58	54.22	14.35
20201211	1,435,544	86,850	16.53	882,108	61.45	163	66	25	12	60	57.17	13.75
20201204	1,435,544	89,020	16.13	848,125	59.08	156	67	19	10	60	55.16	12.05
20201127	1,435,544	88,178	16.28	841,711	58.63	166	73	23	12	58	54.21	11.70
20201120	1,435,544	87,093	16.48	844,079	58.80	169	76	24	13	56	54.16	10.45
20201113	1,435,544	87,430	16.42	841,537	58.62	171	81	24	12	54	53.85	10.20
20201106	1,435,544	87,442	16.42	842,020	58.66	169	72	27	16	54	53.81	10.20
20201030	1,435,544	86,568	16.58	842,023	58.66	174	75	28	18	53	53.54	9.85
20201023	1,435,544	86,925	16.51	839,408	58.47	176	79	25	18	54	53.40	10.15
20201016	1,435,544	86,722	16.55	836,455	58.27	174	81	26	16	51	53.17	9.68
20201008	1,435,544	87,115	16.48	830,662	57.86	168	76	29	14	49	52.90	9.78
20200930	1,435,544	87,388	16.43	828,721	57.73	168	78	26	14	50	52.83	9.33
20200925	1,435,544	87,484	16.41	829,630	57.79	168	75	27	17	49	52.78	9.18
20200918	1,435,544	87,798	16.35	832,247	57.97	172	78	25	15	54	53.11	9.87
20200911	1,435,544	87,316	16.44	837,123	58.31	185	83	28	14	60	53.15	10.30
20200904	1,435,544	86,512	16.59	827,643	57.65	180	86	25	15	54	52.48	9.46
20200828	1,435,544	86,707	16.56	824,486	57.43	176	83	24	16	53	52.37	8.75
20200821	1,435,544	86,599	16.58	820,017	57.12	172	81	27	13	51	52.17	8.29
20200814	1,435,544	86,835	16.53	819,826	57.11	171	82	23	14	52	52.26	8.35
20200807	1,435,544	86,956	16.51	818,763	57.03	169	81	22	14	52	52.28	8.03
20200731	1,435,544	87,022	16.50	820,036	57.12	169	80	23	14	52	52.38	8.06
20200724	1,435,544	87,177	16.47	819,503	57.09	167	79	22	13	53	52.47	8.22
20200717	1,435,544	87,402	16.42	818,013	56.98	167	79	22	14	52	52.32	8.21
20200710	1,435,544	87,660	16.38	816,108	56.85	165	80	21	11	53	52.35	8.03
20200703	1,435,544	87,797	16.35	819,874	57.11	169	81	22	12	54	52.49	8.23
20200624	1,435,544	87,900	16.33	819,511	57.09	167	77	23	13	54	52.51	8.28
20200619	1,435,544	87,900	16.33	819,933	57.12	169	79	24	13	53	52.41	8.21
20200612	1,435,544	87,968	16.32	822,854	57.32	167	74	25	15	53	52.61	8.19
20200605	1,435,544	88,149	16.29	818,174	56.99	164	75	23	13	53	52.46	8.24
20200529	1,435,544	88,383	16.24	818,281	57.00	162	70	25	14	53	52.47	7.80
20200522	1,435,544	88,047	16.30	816,976	56.91	163	72	26	15	50	52.20	7.30
20200515	1,435,544	88,205	16.28	815,052	56.78	162	71	26	13	52	52.18	7.15
20200508	1,435,544	88,303	16.26	816,475	56.88	163	72	27	13	51	52.22	7.45
20200430	1,435,544	88,157	16.28	818,307	57.00	159	67	27	13	52	52.53	7.83
20200424	1,435,544	88,366	16.25	816,842	56.90	165	68	32	14	51	52.07	6.86
20200417	1,435,544	88,390	16.24	817,653	56.96	165	71	29	15	50	52.11	7.12
20200410	1,435,544	88,315	16.25	818,736	57.03	163	65	33	14	51	52.30	7.20
20200401	1,435,544	88,286	16.26	818,786	57.04	164	66	33	14	51	52.28	6.80
20200327	1,435,544	88,302	16.26	816,748	56.89	163	67	32	15	49	52.06	6.60
20200320	1,435,544	88,185	16.28	816,810	56.90	159	64	31	14	50	52.28	5.94
20200313	1,435,544	88,481	16.22	817,448	56.94	163	63	33	17	50	52.10	7.15
20200306	1,435,544	88,335	16.25	823,305	57.35	164	65	32	15	52	52.65	9.21
20200227	1,435,544	88,367	16.25	820,773	57.18	164	66	33	16	49	52.32	9.06
20200221	1,435,544	88,355	16.25	820,796	57.18	168	69	32	18	49	52.15	9.53
20200214	1,435,544	88,346	16.25	820,121	57.13	164	66	30	18	50	52.31	9.35
20200207	1,435,544	88,375	16.24	821,381	57.22	165	67	29	19	50	52.33	9.33
20200131	1,435,544	88,238	16.27	825,627	57.51	166	63	32	22	49	52.44	9.32
20200120	1,435,544	88,183	16.28	828,125	57.69	169	63	36	20	50	52.52	10.25
20200117	1,435,544	88,207	16.27	828,959	57.75	169	64	36	20	49	52.53	10.30
20200110	1,435,544	88,318	16.25	829,569	57.79	170	70	32	17	51	52.72	10.30
20200103	1,435,544	88,497	16.22	828,675	57.73	169	66	36	19	48	52.46	10.50
20191227	1,435,544	88,656	16.19	822,861	57.32	166	66	35	16	49	52.32	10.35
20191220	1,435,544	88,610	16.20	821,379	57.22	161	66	30	17	48	52.40	10.05
20191213	1,435,544	88,925	16.14	820,896	57.18	159	63	28	19	49	52.43	9.83
20191206	1,435,544	89,192	16.09	819,735	57.10	158	64	26	19	49	52.38	9.69
20191129	1,435,544	89,366	16.06	818,275	57.00	158	65	27	16	50	52.42	9.76
20191122	1,435,544	89,597	16.02	814,559	56.74	156	62	27	17	50	52.22	9.35
20191115	1,435,544	89,685	16.01	815,479	56.81	156	63	25	19	49	52.21	9.26
20191108	1,435,544	89,762	15.99	817,960	56.98	160	67	24	17	52	52.44	9.87
20191101	1,435,544	89,458	16.05	816,705	56.89	159	67	26	17	49	52.26	9.22
20191025	1,435,544	89,574	16.03	815,930	56.84	158	67	25	17	49	52.26	9.20
20191018	1,435,544	89,358	16.07	819,343	57.08	161	65	28	20	48	52.25	9.08
20191009	1,435,544	89,357	16.07	823,762	57.38	161	64	26	21	50	52.63	9.12
20191004	1,435,544	89,442	16.05	821,996	57.26	162	66	28	20	48	52.40	9.51
20190927	1,435,544	89,479	16.04	823,592	57.37	164	67	28	17	52	52.63	9.74
20190920	1,435,544	89,453	16.05	824,456	57.43	165	68	27	16	54	52.76	10.15
20190912	1,435,544	89,648	16.01	821,968	57.26	163	66	28	15	54	52.70	10.15
20190906	1,435,544	89,701	16.00	823,056	57.33	162	65	27	16	54	52.78	10.20
20190830	1,435,544	89,915	15.97	819,853	57.11	163	66	26	15	56	52.63	9.92
20190823	1,435,544	90,003	15.95	818,912	57.05	164	68	28	13	55	52.52	10.00
20190816	1,435,544	90,034	15.94	817,600	56.95	161	63	26	13	59	52.69	9.76
20190808	1,435,544	90,075	15.94	817,018	56.91	162	65	25	14	58	52.57	9.99
20190802	1,435,544	90,189	15.92	816,132	56.85	160	64	22	15	59	52.61	10.45
20190726	1,435,544	90,257	15.91	818,896	57.04	166	68	22	17	59	52.54	10.75
20190719	1,435,544	90,302	15.90	824,551	57.44	165	68	23	14	60	53.06	10.65
20190712	1,435,544	90,340	15.89	823,414	57.36	167	70	23	13	61	52.96	10.40
20190705	1,435,544	90,370	15.89	825,441	57.50	168	68	22	14	64	53.19	10.60
20190628	1,435,544	90,447	15.87	825,629	57.51	168	66	24	14	64	53.18	10.50
20190621	1,435,544	90,519	15.86	824,353	57.42	165	63	23	16	63	53.13	10.65
20190614	1,435,544	90,622	15.84	824,133	57.41	165	64	22	18	61	52.97	10.35
20190606	1,435,544	90,681	15.83	824,847	57.46	167	66	24	15	62	53.06	10.50
20190531	1,435,544	90,785	15.81	824,340	57.42	167	66	24	16	61	52.93	10.40
20190524	1,435,544	90,380	15.88	832,242	57.97	177	66	27	21	63	53.09	10.85
20190517	1,435,544	90,103	15.93	836,881	58.30	176	64	25	19	68	53.66	10.85
20190510	1,435,544	90,055	15.94	836,878	58.30	187	72	30	16	69	53.26	10.60
20190503	1,435,544	88,559	16.21	851,912	59.34	188	70	26	20	72	54.35	11.85
20190426	1,435,544	88,835	16.16	850,977	59.28	185	70	21	22	72	54.39	12.30
20190419	1,435,544	90,428	15.87	831,418	57.92	180	67	23	21	69	53.11	11.95
20190412	1,435,544	91,154	15.75	824,722	57.45	178	67	26	25	60	52.22	11.75
20190403	1,435,544	91,844	15.63	818,939	57.05	174	72	22	23	57	51.99	11.70
20190329	1,435,544	91,834	15.63	818,512	57.02	168	66	23	20	59	52.34	11.40
20190322	1,435,544	91,431	15.70	830,619	57.86	174	75	15	21	63	53.19	11.55
20190315	1,435,544	90,935	15.79	829,862	57.81	169	67	19	22	61	53.17	11.95
20190308	1,435,544	90,188	15.92	844,216	58.81	173	68	19	21	65	54.14	11.95
20190227	1,435,544	88,720	16.18	852,979	59.42	170	63	18	18	71	55.22	12.05
20190222	1,435,544	88,173	16.28	862,422	60.08	166	59	19	15	73	56.12	12.05
20190215	1,435,544	87,574	16.39	870,400	60.63	172	64	20	19	69	56.25	11.90
20190130	1,435,544	87,468	16.41	863,539	60.15	173	66	16	20	71	55.82	11.65
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220513	0.51	14.04	7.49	3.12	3.07	2.79	1.76	1.43	3.31	2.22	1.64	0.82	0.50	0.44	56.78
20220506	0.51	13.46	7.07	2.89	2.90	2.65	1.69	1.47	3.11	2.15	1.73	0.79	0.39	0.76	58.37
20220429	0.51	13.36	6.96	2.85	2.85	2.66	1.67	1.44	3.09	2.16	1.69	0.79	0.46	0.75	58.68
20220422	0.51	12.92	6.66	2.71	2.71	2.56	1.57	1.39	3.03	2.13	1.63	0.95	0.60	0.68	59.86
20220415	0.51	12.86	6.55	2.69	2.66	2.53	1.50	1.38	3.03	2.18	1.62	1.09	0.45	0.62	60.27
20220408	0.51	12.97	6.66	2.71	2.68	2.60	1.54	1.36	3.09	2.16	1.73	0.90	0.60	0.76	59.68
20220401	0.51	12.99	6.68	2.74	2.70	2.60	1.56	1.35	3.08	2.11	1.60	1.03	0.48	0.70	59.80
20220325	0.52	13.14	6.70	2.71	2.75	2.61	1.56	1.39	3.17	1.97	1.68	1.00	0.78	1.05	58.91
20220318	0.52	13.45	6.99	2.90	2.85	2.70	1.62	1.41	3.12	2.04	1.55	0.89	0.82	0.93	58.13
20220311	0.52	13.91	7.27	2.99	2.96	2.80	1.65	1.41	3.24	2.13	1.76	0.91	0.79	0.57	57.00
20220304	0.53	14.13	7.44	3.04	3.00	2.87	1.69	1.49	3.33	2.03	1.81	0.94	0.45	0.66	56.52
20220225	0.53	14.25	7.54	3.11	3.06	2.90	1.68	1.48	3.37	2.05	1.82	0.98	0.56	0.48	56.14
20220218	0.53	14.23	7.52	3.15	3.07	2.92	1.71	1.39	3.49	2.08	1.66	0.86	0.61	0.37	56.35
20220211	0.53	14.34	7.58	3.16	3.09	2.94	1.70	1.45	3.45	2.09	1.64	0.87	0.61	0.36	56.13
20220126	0.53	14.53	7.74	3.22	3.16	2.98	1.75	1.46	3.47	2.12	1.66	0.91	0.54	0.57	55.29
20220121	0.53	14.51	7.68	3.19	3.15	2.97	1.75	1.49	3.44	2.10	1.56	1.00	0.62	0.44	55.51
20220114	0.53	14.41	7.59	3.18	3.14	2.90	1.74	1.51	3.50	2.17	1.61	0.89	0.46	0.68	55.61
20220107	0.53	14.28	7.52	3.14	3.11	2.91	1.73	1.53	3.43	2.32	1.75	1.02	0.50	0.75	55.40
20211230	0.54	14.27	7.43	3.11	3.07	2.89	1.70	1.46	3.32	2.46	1.69	1.11	0.64	0.58	55.66
20211224	0.54	14.19	7.25	3.05	3.03	2.75	1.69	1.42	3.35	2.29	1.77	0.94	0.71	0.51	56.42
20211217	0.54	14.80	7.78	3.29	3.32	3.05	1.85	1.56	3.70	2.45	1.81	0.92	0.51	0.56	53.80
20211210	0.54	14.75	7.89	3.35	3.30	3.13	1.88	1.60	3.75	2.47	1.81	0.95	0.64	0.69	53.16
20211203	0.54	14.89	8.04	3.39	3.40	3.23	1.90	1.63	3.91	2.49	1.83	0.89	0.49	0.74	52.56
20211126	0.54	14.88	7.97	3.28	3.32	3.19	1.91	1.57	3.91	2.35	1.91	0.92	0.54	0.80	52.85
20211119	0.54	14.66	7.97	3.43	3.47	3.28	1.90	1.67	3.92	2.59	1.74	0.88	0.40	0.99	52.49
20211112	0.54	14.53	7.79	3.29	3.32	3.12	1.86	1.54	3.73	2.49	1.82	0.85	0.45	1.00	53.60
20211105	0.54	14.00	7.49	3.20	3.19	3.00	1.73	1.44	3.51	2.36	1.88	0.82	0.62	0.68	55.46
20211029	0.54	14.03	7.47	3.22	3.16	2.96	1.76	1.47	3.50	2.41	1.91	0.75	0.66	0.61	55.47
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-05	38.15	33.45	38.70	32.35	-4.70	34.58	158,235	-
2022-04	45.85	38.15	47.90	37.20	-8.00	43.96	285,325	19.88
2022-03	41.90	46.15	49.15	40.00	5.65	44.63	911,677	63.51
2022-02	37.95	40.50	43.15	37.80	3.50	40.27	264,539	18.43
2022-01	41.10	37.00	41.30	36.55	-4.15	38.90	218,649	15.23
2021-12	34.25	41.15	44.95	34.25	6.05	40.24	895,455	62.38
2021-11	35.55	35.10	39.20	32.25	-0.05	35.25	670,890	46.73
2021-10	41.10	35.10	41.20	33.30	-6.70	36.44	365,272	25.44
2021-09	46.80	41.80	47.45	39.85	-5.05	43.71	419,981	29.26
2021-08	49.50	46.85	50.40	41.70	-3.95	46.45	689,148	48.01
2021-07	63.00	48.90	64.40	45.20	-12.30	53.26	1,890,329	131.68
2021-06	53.40	61.20	64.70	45.00	8.80	50.99	2,947,066	205.29
2021-05	43.25	52.40	62.00	37.25	9.80	46.10	4,609,487	321.10
2021-04	20.05	42.60	42.60	19.70	24.70	31.78	1,691,721	117.85
2021-03	17.60	19.50	19.50	17.20	2.05	18.02	1,079,717	75.21
2021-02	13.55	17.45	17.95	13.10	3.60	15.11	676,976	47.16
2021-01	16.50	13.60	18.85	13.60	-3.05	15.68	1,078,712	75.14
2020-12	12.05	15.75	17.25	11.55	3.70	13.94	1,741,611	121.32
2020-11	9.90	12.05	12.20	9.64	2.40	10.60	319,390	22.25
2020-10	9.34	9.85	10.45	9.29	0.52	9.94	100,706	7.02
2020-09	9.19	9.33	10.85	9.02	0.01	9.79	219,483	15.29
2020-08	8.05	9.32	9.50	7.97	1.26	8.34	87,694	6.11
2020-07	8.21	8.06	8.46	8.00	-0.18	8.15	54,114	3.77
2020-06	7.80	8.24	8.65	7.77	0.44	8.22	62,312	4.34
2020-05	7.61	7.80	8.39	7.15	-0.03	7.44	60,433	4.21
2020-04	6.65	7.83	7.85	6.55	1.20	7.07	67,947	4.73
2020-03	8.70	6.63	9.48	5.40	-2.43	7.43	117,292	8.17
2020-02	8.96	9.06	9.55	8.95	-0.26	9.34	40,165	2.80
2020-01	10.70	9.32	10.80	9.27	-1.33	10.21	65,057	4.53
2019-12	9.74	10.65	10.70	9.50	0.89	10.01	95,370	6.64
2019-11	9.11	9.76	10.20	9.10	0.67	9.58	84,509	5.89
2019-10	9.75	9.09	9.80	8.94	-0.65	9.27	59,071	4.11
2019-09	9.92	9.74	10.30	9.70	-0.18	10.08	45,093	3.14
2019-08	10.50	9.92	10.55	9.68	-0.63	10.03	74,144	5.16
2019-07	10.65	10.55	10.90	10.30	0.10	10.56	84,511	5.89
2019-06	10.35	10.50	10.75	10.25	0.10	10.46	59,419	4.14
2019-05	12.30	10.40	12.45	10.25	-1.90	10.91	198,689	13.84
2019-04	11.45	12.30	12.80	11.35	0.90	12.02	190,393	13.26
2019-03	12.10	11.40	12.50	11.25	-0.65	11.83	198,266	13.81
2019-02	11.95	12.05	12.50	11.85	0.40	12.07	175,613	12.23
2019-01	10.80	11.65	11.70	10.20	0.95	10.98	127,424	8.88
2018-12	11.80	10.70	12.25	10.65	-0.90	11.22	118,149	8.23
2018-11	11.80	11.60	12.10	11.00	-0.15	11.54	131,923	9.19
2018-10	14.40	11.75	14.65	10.60	-2.85	12.83	170,648	11.89
2018-09	14.00	14.45	14.95	12.85	0.45	13.73	221,241	15.41
2018-08	14.30	14.00	16.15	13.70	-0.25	14.57	461,085	32.12
2018-07	12.70	14.25	14.30	12.40	1.60	13.26	221,793	15.45
2018-06	11.50	12.65	13.25	11.45	1.20	12.47	214,259	14.93
2018-05	10.80	11.45	11.45	10.30	0.65	10.86	100,334	6.99
2018-04	11.85	10.80	12.10	10.70	-1.00	11.29	78,764	5.49
2018-03	13.35	11.80	14.05	10.70	-1.65	12.10	256,275	17.85
2018-02	12.95	13.45	14.20	11.60	0.50	12.94	216,903	15.11
2018-01	12.60	12.95	14.60	12.30	0.55	13.12	631,388	43.98
2017-12	11.00	12.40	12.75	10.85	1.40	11.60	303,462	21.14
2017-11	11.60	11.00	11.80	10.85	-0.55	11.23	121,306	8.45
2017-10	10.75	11.55	11.90	10.75	0.90	11.12	156,644	10.91
2017-09	11.50	10.65	12.05	10.40	-0.90	11.16	183,370	12.77
2017-08	10.30	11.55	11.95	10.25	1.65	11.09	397,179	27.67
2017-07	10.65	10.15	10.80	9.70	-0.50	10.23	202,154	14.08
2017-06	8.98	10.65	10.70	8.80	1.65	9.14	193,886	13.51
2017-05	9.08	9.00	9.50	8.22	-0.06	8.97	154,149	10.74
2017-04	11.10	9.06	11.10	8.81	-1.89	9.81	147,347	10.26
2017-03	12.40	10.95	12.65	10.50	-1.30	11.64	252,022	17.56
2017-02	11.00	12.25	13.15	11.00	1.55	12.31	423,274	29.49
2017-01	9.52	10.70	10.85	9.44	1.18	10.22	197,740	13.77
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平