網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2014 中鴻
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2014 中鴻
2/2:
28.45 ▽-0.3
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(鋼鐵)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
1,435,544
162,200
8.85
808,145
56.30
106
24
16
9
57
54.09
28.45
20230113
1,435,544
162,837
8.82
806,624
56.19
108
24
14
12
58
53.91
27.75
20230106
1,435,544
164,991
8.70
799,054
55.66
104
22
16
15
51
53.18
27.10
20221230
1,435,544
164,536
8.72
803,066
55.94
106
25
15
15
51
53.41
26.75
20221223
1,435,544
163,454
8.78
808,437
56.32
104
22
16
12
54
54.01
27.60
20221216
1,435,544
161,187
8.91
821,931
57.26
90
33
16
6
35
54.98
27.50
20221209
1,435,544
162,757
8.82
798,525
55.63
78
22
15
11
30
53.44
23.80
20221202
1,435,544
163,500
8.78
789,309
54.98
73
21
12
7
33
53.21
23.60
20221125
1,435,544
164,118
8.75
786,984
54.82
72
20
14
7
31
53.00
22.80
20221118
1,435,544
164,265
8.74
788,673
54.94
74
24
12
7
31
53.09
23.90
20221111
1,435,544
163,843
8.76
781,991
54.47
71
24
8
7
32
52.83
20.45
20221104
1,435,544
164,070
8.75
780,632
54.38
72
24
8
9
31
52.61
19.90
20221028
1,435,544
164,453
8.73
776,749
54.11
71
23
9
5
34
52.58
19.90
20221021
1,435,544
164,090
8.75
782,740
54.53
77
26
12
4
35
52.82
21.50
20221014
1,435,544
164,479
8.73
780,075
54.34
76
25
9
4
38
52.82
21.15
20221007
1,435,544
164,936
8.70
777,956
54.19
76
25
7
7
37
52.57
22.55
20220930
1,435,544
165,495
8.67
773,726
53.90
75
26
8
6
35
52.24
21.15
20220923
1,435,544
166,259
8.63
770,060
53.64
72
26
5
7
34
52.07
23.00
20220916
1,435,544
165,439
8.68
780,731
54.39
74
27
12
6
29
52.50
24.45
20220908
1,435,544
165,681
8.66
780,167
54.35
74
27
13
6
28
52.45
24.20
20220902
1,435,544
165,084
8.70
787,671
54.87
74
26
13
6
29
53.01
25.15
20220826
1,435,544
164,370
8.73
797,205
55.53
77
22
14
4
37
53.86
27.05
20220819
1,435,544
163,947
8.76
803,569
55.98
79
23
12
5
39
54.26
27.55
20220812
1,435,544
164,493
8.73
799,245
55.68
72
26
10
2
34
54.16
26.00
20220805
1,435,544
163,834
8.76
807,346
56.24
74
27
12
2
33
54.58
26.05
20220729
1,435,544
163,766
8.77
805,411
56.10
73
23
14
4
32
54.36
25.15
20220722
1,435,544
161,590
8.88
819,428
57.08
74
19
12
5
38
55.53
28.20
20220715
1,435,544
160,969
8.92
817,572
56.95
75
18
13
4
40
55.43
26.85
20220708
1,435,544
161,003
8.92
818,859
57.04
80
21
12
6
41
55.35
26.70
20220701
1,435,544
162,115
8.86
814,320
56.73
82
20
18
2
42
55.02
26.60
20220624
1,435,544
162,048
8.86
813,802
56.69
84
25
14
4
41
54.88
27.50
20220617
1,435,544
163,067
8.80
810,734
56.48
88
26
14
5
43
54.59
29.80
20220610
1,435,544
162,405
8.84
819,489
57.09
90
25
12
8
45
55.13
32.55
20220602
1,435,544
160,840
8.93
827,530
57.65
88
21
13
12
42
55.54
32.65
20220527
1,435,544
160,441
8.95
830,960
57.88
89
21
13
10
45
55.90
33.00
20220520
1,435,544
160,148
8.96
832,601
58.00
87
24
10
9
44
56.13
33.10
20220513
1,435,544
159,066
9.02
840,630
58.56
89
24
10
7
48
56.79
32.75
20220506
1,435,544
154,506
9.29
866,052
60.33
99
23
8
12
56
58.38
34.60
20220429
1,435,544
153,683
9.34
871,483
60.71
99
23
9
12
55
58.68
38.15
20220422
1,435,544
150,435
9.54
891,764
62.12
115
28
12
11
64
59.87
43.85
20220415
1,435,544
149,763
9.59
896,439
62.45
117
32
9
10
66
60.27
46.80
20220408
1,435,544
150,747
9.52
889,256
61.95
110
26
12
12
60
59.68
47.50
20220401
1,435,544
150,848
9.52
890,453
62.03
114
30
10
11
63
59.80
46.55
20220325
1,435,544
152,261
9.43
886,650
61.76
121
29
16
17
59
58.92
48.50
20220318
1,435,544
154,226
9.31
872,776
60.80
118
26
17
15
60
58.14
43.95
20220311
1,435,544
157,911
9.09
851,160
59.29
107
27
16
9
55
57.01
43.60
20220304
1,435,544
159,391
9.01
840,915
58.58
101
28
9
11
53
56.52
42.00
20220225
1,435,544
160,089
8.97
835,082
58.17
99
29
11
8
51
56.15
40.50
20220218
1,435,544
159,599
8.99
835,611
58.21
96
26
12
6
52
56.35
39.85
20220211
1,435,544
160,589
8.94
832,445
57.99
96
26
12
6
52
56.13
40.35
20220126
1,435,544
162,122
8.85
823,076
57.34
93
27
11
9
46
55.29
37.00
20220121
1,435,544
162,146
8.85
826,636
57.58
99
30
12
7
50
55.51
38.15
20220114
1,435,544
161,437
8.89
827,659
57.65
97
27
9
11
50
55.62
40.00
20220107
1,435,544
160,593
8.94
828,096
57.69
97
31
10
12
44
55.40
39.05
20211230
1,435,544
160,841
8.93
832,840
58.02
101
33
13
9
46
55.67
41.15
20211224
1,435,544
160,671
8.93
841,299
58.60
100
28
14
8
50
56.42
42.55
20211217
1,435,544
165,402
8.68
801,145
55.81
98
27
10
9
52
53.81
41.70
20211210
1,435,544
165,207
8.69
796,177
55.46
99
28
13
11
47
53.17
38.50
20211203
1,435,544
166,179
8.64
785,209
54.70
97
26
10
12
49
52.57
36.50
20211126
1,435,544
166,440
8.62
791,455
55.13
100
27
11
13
49
52.85
36.25
20211119
1,435,544
164,270
8.74
786,406
54.78
99
26
8
16
49
52.50
32.85
20211112
1,435,544
163,480
8.78
802,776
55.92
104
25
9
16
54
53.61
35.55
20211105
1,435,544
159,143
9.02
826,995
57.61
104
24
12
11
57
55.47
34.30
20211029
1,435,544
159,445
9.00
825,617
57.51
103
22
13
10
58
55.48
35.10
20211022
1,435,544
160,174
8.96
830,364
57.84
108
22
10
14
62
55.70
33.70
20211015
1,435,544
160,876
8.92
829,221
57.76
108
25
10
12
61
55.66
36.30
20211008
1,435,544
162,341
8.84
823,038
57.33
108
24
10
11
63
55.31
37.00
20211001
1,435,544
164,021
8.75
816,857
56.90
107
23
11
12
61
54.77
39.15
20210924
1,435,544
165,404
8.68
809,514
56.39
105
25
12
12
56
54.15
41.75
20210917
1,435,544
165,034
8.70
817,631
56.96
106
23
12
13
58
54.70
44.45
20210910
1,435,544
164,109
8.75
829,465
57.78
109
18
12
18
61
55.44
46.35
20210903
1,435,544
164,622
8.72
827,654
57.65
113
23
14
17
59
55.10
44.05
20210827
1,435,544
162,493
8.83
842,200
58.67
111
19
15
16
61
56.24
45.85
20210820
1,435,544
163,739
8.77
835,554
58.20
111
21
16
15
59
55.71
43.40
20210813
1,435,544
163,739
8.77
845,279
58.88
125
25
18
14
68
56.25
47.80
20210806
1,435,544
165,382
8.68
836,292
58.26
120
25
17
14
64
55.68
47.00
20210730
1,435,544
163,071
8.80
850,288
59.23
123
27
15
11
70
56.86
48.90
20210723
1,435,544
163,632
8.77
849,864
59.20
122
26
13
13
70
56.82
50.40
20210716
1,435,544
163,116
8.80
856,548
59.67
124
26
12
14
72
57.28
53.00
20210709
1,435,544
160,364
8.95
869,973
60.60
123
21
18
15
69
58.00
56.50
20210702
1,435,544
159,508
9.00
876,867
61.08
134
33
19
10
72
58.30
60.10
20210625
1,435,544
157,840
9.09
850,636
59.26
122
29
9
9
75
57.21
50.70
20210618
1,435,544
154,468
9.29
859,341
59.86
125
26
8
12
79
57.73
50.00
20210611
1,435,544
150,976
9.51
876,355
61.05
130
30
7
15
78
58.66
47.20
20210604
1,435,544
149,710
9.59
884,428
61.61
142
36
7
15
84
59.04
49.95
20210528
1,435,544
148,960
9.64
867,183
60.41
140
33
7
16
84
57.93
48.70
20210521
1,435,544
142,850
10.05
892,009
62.14
150
35
10
22
83
58.97
46.15
20210514
1,435,544
136,337
10.53
919,406
64.05
166
40
17
10
99
61.19
41.35
20210507
1,435,544
118,181
12.15
964,443
67.18
187
47
16
23
101
63.28
52.20
20210429
1,435,544
123,739
11.60
911,526
63.50
173
51
18
16
88
59.80
42.60
20210423
1,435,544
117,383
12.23
923,877
64.36
165
42
20
18
85
60.74
35.70
20210416
1,435,544
119,074
12.06
906,302
63.13
161
44
20
17
80
59.52
31.55
20210409
1,435,544
116,486
12.32
897,956
62.55
161
43
23
15
80
58.91
26.80
20210401
1,435,544
107,978
13.29
875,472
60.99
160
43
26
22
69
56.72
20.75
20210326
1,435,544
111,003
12.93
852,669
59.40
149
45
17
23
64
55.47
17.80
20210319
1,435,544
108,273
13.26
872,137
60.75
154
54
15
21
64
56.75
17.50
20210312
1,435,544
109,109
13.16
869,672
60.58
154
49
19
23
63
56.46
18.75
20210305
1,435,544
110,292
13.02
870,748
60.66
154
46
20
25
63
56.48
17.85
20210226
1,435,544
114,158
12.58
821,989
57.26
144
48
19
22
55
53.26
17.45
20210219
1,435,544
116,038
12.37
786,749
54.80
124
43
16
15
50
51.60
15.45
20210209
1,435,544
115,303
12.45
783,375
54.57
122
44
18
15
45
51.21
13.40
20210205
1,435,544
115,254
12.46
788,205
54.91
123
41
21
14
47
51.56
13.40
20210129
1,435,544
115,450
12.43
798,613
55.63
124
43
17
17
47
52.21
13.60
20210122
1,435,544
116,334
12.34
801,241
55.81
130
46
20
16
48
52.23
15.25
20210115
1,435,544
118,920
12.07
788,195
54.91
127
47
17
15
48
51.54
15.70
20210108
1,435,544
120,801
11.88
789,428
54.99
127
47
14
16
50
51.65
16.80
20201231
1,435,544
111,979
12.82
796,139
55.46
137
54
19
14
50
51.68
15.75
20201225
1,435,544
109,073
13.16
814,852
56.76
147
60
21
13
53
52.82
15.50
20201218
1,435,544
99,329
14.45
831,963
57.95
145
52
21
14
58
54.22
14.35
20201211
1,435,544
86,850
16.53
882,108
61.45
163
66
25
12
60
57.17
13.75
20201204
1,435,544
89,020
16.13
848,125
59.08
156
67
19
10
60
55.16
12.05
20201127
1,435,544
88,178
16.28
841,711
58.63
166
73
23
12
58
54.21
11.70
20201120
1,435,544
87,093
16.48
844,079
58.80
169
76
24
13
56
54.16
10.45
20201113
1,435,544
87,430
16.42
841,537
58.62
171
81
24
12
54
53.85
10.20
20201106
1,435,544
87,442
16.42
842,020
58.66
169
72
27
16
54
53.81
10.20
20201030
1,435,544
86,568
16.58
842,023
58.66
174
75
28
18
53
53.54
9.85
20201023
1,435,544
86,925
16.51
839,408
58.47
176
79
25
18
54
53.40
10.15
20201016
1,435,544
86,722
16.55
836,455
58.27
174
81
26
16
51
53.17
9.68
20201008
1,435,544
87,115
16.48
830,662
57.86
168
76
29
14
49
52.90
9.78
20200930
1,435,544
87,388
16.43
828,721
57.73
168
78
26
14
50
52.83
9.33
20200925
1,435,544
87,484
16.41
829,630
57.79
168
75
27
17
49
52.78
9.18
20200918
1,435,544
87,798
16.35
832,247
57.97
172
78
25
15
54
53.11
9.87
20200911
1,435,544
87,316
16.44
837,123
58.31
185
83
28
14
60
53.15
10.30
20200904
1,435,544
86,512
16.59
827,643
57.65
180
86
25
15
54
52.48
9.46
20200828
1,435,544
86,707
16.56
824,486
57.43
176
83
24
16
53
52.37
8.75
20200821
1,435,544
86,599
16.58
820,017
57.12
172
81
27
13
51
52.17
8.29
20200814
1,435,544
86,835
16.53
819,826
57.11
171
82
23
14
52
52.26
8.35
20200807
1,435,544
86,956
16.51
818,763
57.03
169
81
22
14
52
52.28
8.03
20200731
1,435,544
87,022
16.50
820,036
57.12
169
80
23
14
52
52.38
8.06
20200724
1,435,544
87,177
16.47
819,503
57.09
167
79
22
13
53
52.47
8.22
20200717
1,435,544
87,402
16.42
818,013
56.98
167
79
22
14
52
52.32
8.21
20200710
1,435,544
87,660
16.38
816,108
56.85
165
80
21
11
53
52.35
8.03
20200703
1,435,544
87,797
16.35
819,874
57.11
169
81
22
12
54
52.49
8.23
20200624
1,435,544
87,900
16.33
819,511
57.09
167
77
23
13
54
52.51
8.28
20200619
1,435,544
87,900
16.33
819,933
57.12
169
79
24
13
53
52.41
8.21
20200612
1,435,544
87,968
16.32
822,854
57.32
167
74
25
15
53
52.61
8.19
20200605
1,435,544
88,149
16.29
818,174
56.99
164
75
23
13
53
52.46
8.24
20200529
1,435,544
88,383
16.24
818,281
57.00
162
70
25
14
53
52.47
7.80
20200522
1,435,544
88,047
16.30
816,976
56.91
163
72
26
15
50
52.20
7.30
20200515
1,435,544
88,205
16.28
815,052
56.78
162
71
26
13
52
52.18
7.15
20200508
1,435,544
88,303
16.26
816,475
56.88
163
72
27
13
51
52.22
7.45
20200430
1,435,544
88,157
16.28
818,307
57.00
159
67
27
13
52
52.53
7.83
20200424
1,435,544
88,366
16.25
816,842
56.90
165
68
32
14
51
52.07
6.86
20200417
1,435,544
88,390
16.24
817,653
56.96
165
71
29
15
50
52.11
7.12
20200410
1,435,544
88,315
16.25
818,736
57.03
163
65
33
14
51
52.30
7.20
20200401
1,435,544
88,286
16.26
818,786
57.04
164
66
33
14
51
52.28
6.80
20200327
1,435,544
88,302
16.26
816,748
56.89
163
67
32
15
49
52.06
6.60
20200320
1,435,544
88,185
16.28
816,810
56.90
159
64
31
14
50
52.28
5.94
20200313
1,435,544
88,481
16.22
817,448
56.94
163
63
33
17
50
52.10
7.15
20200306
1,435,544
88,335
16.25
823,305
57.35
164
65
32
15
52
52.65
9.21
20200227
1,435,544
88,367
16.25
820,773
57.18
164
66
33
16
49
52.32
9.06
20200221
1,435,544
88,355
16.25
820,796
57.18
168
69
32
18
49
52.15
9.53
20200214
1,435,544
88,346
16.25
820,121
57.13
164
66
30
18
50
52.31
9.35
20200207
1,435,544
88,375
16.24
821,381
57.22
165
67
29
19
50
52.33
9.33
20200131
1,435,544
88,238
16.27
825,627
57.51
166
63
32
22
49
52.44
9.32
20200120
1,435,544
88,183
16.28
828,125
57.69
169
63
36
20
50
52.52
10.25
20200117
1,435,544
88,207
16.27
828,959
57.75
169
64
36
20
49
52.53
10.30
20200110
1,435,544
88,318
16.25
829,569
57.79
170
70
32
17
51
52.72
10.30
20200103
1,435,544
88,497
16.22
828,675
57.73
169
66
36
19
48
52.46
10.50
20191227
1,435,544
88,656
16.19
822,861
57.32
166
66
35
16
49
52.32
10.35
20191220
1,435,544
88,610
16.20
821,379
57.22
161
66
30
17
48
52.40
10.05
20191213
1,435,544
88,925
16.14
820,896
57.18
159
63
28
19
49
52.43
9.83
20191206
1,435,544
89,192
16.09
819,735
57.10
158
64
26
19
49
52.38
9.69
20191129
1,435,544
89,366
16.06
818,275
57.00
158
65
27
16
50
52.42
9.76
20191122
1,435,544
89,597
16.02
814,559
56.74
156
62
27
17
50
52.22
9.35
20191115
1,435,544
89,685
16.01
815,479
56.81
156
63
25
19
49
52.21
9.26
20191108
1,435,544
89,762
15.99
817,960
56.98
160
67
24
17
52
52.44
9.87
20191101
1,435,544
89,458
16.05
816,705
56.89
159
67
26
17
49
52.26
9.22
20191025
1,435,544
89,574
16.03
815,930
56.84
158
67
25
17
49
52.26
9.20
20191018
1,435,544
89,358
16.07
819,343
57.08
161
65
28
20
48
52.25
9.08
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
106
808,144
56.27
108
806,624
56.17
104
799,053
55.64
* 600 張以上
82
796,288
55.45
84
794,933
55.36
82
788,622
54.92
* 800 張以上
66
784,667
54.65
70
784,944
54.67
66
777,061
54.12
* 1000 張以上
57
776,515
54.09
58
773,908
53.91
51
763,364
53.17
1-999股
40,127
7,283
0.50
40,070
7,291
0.50
40,063
7,319
0.50
1-5張
97,149
205,832
14.33
97,750
207,009
14.42
99,474
210,629
14.67
5-10張
14,577
116,759
8.13
14,614
116,930
8.14
14,916
119,316
8.31
10-15張
3,683
47,119
3.28
3,720
47,607
3.31
3,778
48,301
3.36
15-20張
2,547
47,654
3.31
2,584
48,341
3.36
2,613
48,845
3.40
20-30張
1,775
45,966
3.20
1,758
45,439
3.16
1,785
46,112
3.21
30-40張
738
26,698
1.85
728
26,341
1.83
756
27,317
1.90
40-50張
481
22,629
1.57
477
22,406
1.56
472
22,195
1.54
50-100張
690
49,147
3.42
706
50,347
3.50
712
50,684
3.53
100-200張
245
35,032
2.44
240
34,073
2.37
239
33,823
2.35
200-400張
82
23,282
1.62
82
23,211
1.61
79
22,194
1.54
400-600張
24
11,856
0.82
24
11,691
0.81
22
10,431
0.72
600-800張
16
11,621
0.80
14
9,989
0.69
16
11,561
0.80
800-1,000張
9
8,152
0.56
12
11,036
0.76
15
13,697
0.95
1,000張以上
57
776,515
54.09
58
773,908
53.91
51
763,364
53.17
合計
162,200
1,435,544
100.00
162,837
1,435,544
100.00
164,991
1,435,544
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.50
14.33
8.13
3.28
3.31
3.20
1.85
1.57
3.42
2.44
1.62
0.82
0.80
0.56
54.09
20230113
0.50
14.42
8.14
3.31
3.36
3.16
1.83
1.56
3.50
2.37
1.61
0.81
0.69
0.76
53.91
20230106
0.50
14.67
8.31
3.36
3.40
3.21
1.90
1.54
3.53
2.35
1.54
0.72
0.80
0.95
53.17
20221230
0.50
14.61
8.27
3.35
3.37
3.18
1.88
1.54
3.53
2.26
1.51
0.82
0.75
0.94
53.41
20221223
0.50
14.47
8.19
3.35
3.39
3.14
1.93
1.52
3.49
2.21
1.45
0.71
0.80
0.78
54.01
20221216
0.50
14.24
8.02
3.29
3.33
3.10
1.85
1.49
3.47
2.15
1.24
1.09
0.79
0.38
54.98
20221209
0.51
14.44
8.34
3.48
3.49
3.27
1.94
1.56
3.58
2.26
1.46
0.74
0.74
0.69
53.44
20221202
0.51
14.52
8.41
3.51
3.55
3.30
1.98
1.57
3.60
2.36
1.66
0.72
0.61
0.42
53.21
20221125
0.51
14.59
8.46
3.50
3.55
3.34
2.00
1.61
3.64
2.37
1.56
0.68
0.70
0.42
52.99
20221118
0.51
14.59
8.42
3.49
3.53
3.34
1.94
1.61
3.59
2.35
1.64
0.81
0.59
0.44
53.08
20221111
0.51
14.54
8.48
3.57
3.63
3.41
2.03
1.61
3.66
2.44
1.60
0.79
0.40
0.44
52.82
20221104
0.51
14.56
8.49
3.59
3.61
3.41
2.03
1.62
3.65
2.52
1.58
0.79
0.39
0.57
52.61
20221028
0.51
14.62
8.49
3.60
3.65
3.41
2.02
1.63
3.70
2.51
1.69
0.75
0.45
0.31
52.58
20221021
0.51
14.58
8.41
3.57
3.61
3.37
1.98
1.63
3.65
2.51
1.58
0.86
0.59
0.24
52.82
20221014
0.51
14.64
8.43
3.59
3.63
3.39
1.99
1.62
3.71
2.51
1.61
0.82
0.44
0.25
52.81
20221007
0.51
14.69
8.46
3.62
3.64
3.43
1.99
1.61
3.71
2.51
1.58
0.83
0.35
0.43
52.56
20220930
0.51
14.74
8.52
3.65
3.65
3.42
2.04
1.61
3.78
2.50
1.62
0.87
0.41
0.37
52.23
20220923
0.51
14.86
8.54
3.64
3.64
3.43
2.04
1.63
3.74
2.60
1.68
0.88
0.25
0.43
52.06
20220916
0.51
14.79
8.42
3.54
3.51
3.37
1.97
1.59
3.75
2.52
1.59
0.91
0.60
0.37
52.49
20220908
0.51
14.82
8.43
3.51
3.50
3.38
1.99
1.54
3.76
2.48
1.68
0.88
0.64
0.36
52.45
20220902
0.51
14.74
8.32
3.46
3.48
3.24
1.92
1.55
3.68
2.44
1.73
0.85
0.63
0.36
53.01
20220826
0.51
14.67
8.22
3.35
3.42
3.22
1.84
1.51
3.61
2.40
1.67
0.73
0.69
0.24
53.86
20220819
0.51
14.63
8.15
3.29
3.39
3.11
1.85
1.50
3.56
2.34
1.65
0.77
0.62
0.31
54.26
20220812
0.51
14.70
8.20
3.38
3.42
3.18
1.88
1.53
3.59
2.40
1.48
0.89
0.49
0.11
54.16
20220805
0.51
14.61
8.13
3.33
3.33
3.09
1.85
1.50
3.44
2.32
1.57
0.93
0.60
0.11
54.57
20220729
0.51
14.64
8.16
3.35
3.35
3.11
1.90
1.52
3.44
2.33
1.53
0.80
0.70
0.24
54.35
20220722
0.51
14.37
7.96
3.24
3.24
3.05
1.80
1.53
3.31
2.25
1.61
0.64
0.60
0.29
55.53
20220715
0.51
14.28
7.95
3.26
3.22
3.02
1.81
1.51
3.43
2.37
1.63
0.62
0.65
0.24
55.42
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
29.20
28.45
29.45
28.15
-0.55
28.60
41,576
-
2023-01
26.80
29.00
29.60
26.50
2.25
27.65
244,667
-
2022-12
24.10
26.75
28.30
23.20
2.95
25.72
781,666
54.45
2022-11
19.75
23.80
25.00
19.35
4.10
22.20
278,507
19.40
2022-10
20.75
19.70
23.00
19.60
-1.45
21.44
144,403
10.06
2022-09
25.70
21.15
25.70
20.25
-4.80
23.43
234,972
16.37
2022-08
25.25
25.95
28.20
25.00
0.80
26.53
312,495
21.77
2022-07
26.70
25.15
29.50
24.20
1.95
26.72
248,308
17.30
2022-06
32.85
26.85
33.60
26.70
-5.85
30.16
209,435
14.59
2022-05
38.15
32.70
38.70
31.50
-5.45
33.83
256,336
17.86
2022-04
45.85
38.15
47.90
37.20
-8.00
43.96
285,325
19.88
2022-03
41.90
46.15
49.15
40.00
5.65
44.63
911,677
63.51
2022-02
37.95
40.50
43.15
37.80
3.50
40.27
264,539
18.43
2022-01
41.10
37.00
41.30
36.55
-4.15
38.90
218,649
15.23
2021-12
34.25
41.15
44.95
34.25
6.05
40.24
895,455
62.38
2021-11
35.55
35.10
39.20
32.25
-0.05
35.25
670,890
46.73
2021-10
41.10
35.10
41.20
33.30
-6.70
36.44
365,272
25.44
2021-09
46.80
41.80
47.45
39.85
-5.05
43.71
419,981
29.26
2021-08
49.50
46.85
50.40
41.70
-3.95
46.45
689,148
48.01
2021-07
63.00
48.90
64.40
45.20
-12.30
53.26
1,890,329
131.68
2021-06
53.40
61.20
64.70
45.00
8.80
50.99
2,947,066
205.29
2021-05
43.25
52.40
62.00
37.25
9.80
46.10
4,609,487
321.10
2021-04
20.05
42.60
42.60
19.70
24.70
31.78
1,691,721
117.85
2021-03
17.60
19.50
19.50
17.20
2.05
18.02
1,079,717
75.21
2021-02
13.55
17.45
17.95
13.10
3.60
15.11
676,976
47.16
2021-01
16.50
13.60
18.85
13.60
-3.05
15.68
1,078,712
75.14
2020-12
12.05
15.75
17.25
11.55
3.70
13.94
1,741,611
121.32
2020-11
9.90
12.05
12.20
9.64
2.40
10.60
319,390
22.25
2020-10
9.34
9.85
10.45
9.29
0.52
9.94
100,706
7.02
2020-09
9.19
9.33
10.85
9.02
0.01
9.79
219,483
15.29
2020-08
8.05
9.32
9.50
7.97
1.26
8.34
87,694
6.11
2020-07
8.21
8.06
8.46
8.00
-0.18
8.15
54,114
3.77
2020-06
7.80
8.24
8.65
7.77
0.44
8.22
62,312
4.34
2020-05
7.61
7.80
8.39
7.15
-0.03
7.44
60,433
4.21
2020-04
6.65
7.83
7.85
6.55
1.20
7.07
67,947
4.73
2020-03
8.70
6.63
9.48
5.40
-2.43
7.43
117,292
8.17
2020-02
8.96
9.06
9.55
8.95
-0.26
9.34
40,165
2.80
2020-01
10.70
9.32
10.80
9.27
-1.33
10.21
65,057
4.53
2019-12
9.74
10.65
10.70
9.50
0.89
10.01
95,370
6.64
2019-11
9.11
9.76
10.20
9.10
0.67
9.58
84,509
5.89
2019-10
9.75
9.09
9.80
8.94
-0.65
9.27
59,071
4.11
2019-09
9.92
9.74
10.30
9.70
-0.18
10.08
45,093
3.14
2019-08
10.50
9.92
10.55
9.68
-0.63
10.03
74,144
5.16
2019-07
10.65
10.55
10.90
10.30
0.10
10.56
84,511
5.89
2019-06
10.35
10.50
10.75
10.25
0.10
10.46
59,419
4.14
2019-05
12.30
10.40
12.45
10.25
-1.90
10.91
198,689
13.84
2019-04
11.45
12.30
12.80
11.35
0.90
12.02
190,393
13.26
2019-03
12.10
11.40
12.50
11.25
-0.65
11.83
198,266
13.81
2019-02
11.95
12.05
12.50
11.85
0.40
12.07
175,613
12.23
2019-01
10.80
11.65
11.70
10.20
0.95
10.98
127,424
8.88
2018-12
11.80
10.70
12.25
10.65
-0.90
11.22
118,149
8.23
2018-11
11.80
11.60
12.10
11.00
-0.15
11.54
131,923
9.19
2018-10
14.40
11.75
14.65
10.60
-2.85
12.83
170,648
11.89
2018-09
14.00
14.45
14.95
12.85
0.45
13.73
221,241
15.41
2018-08
14.30
14.00
16.15
13.70
-0.25
14.57
461,085
32.12
2018-07
12.70
14.25
14.30
12.40
1.60
13.26
221,793
15.45
2018-06
11.50
12.65
13.25
11.45
1.20
12.47
214,259
14.93
2018-05
10.80
11.45
11.45
10.30
0.65
10.86
100,334
6.99
2018-04
11.85
10.80
12.10
10.70
-1.00
11.29
78,764
5.49
2018-03
13.35
11.80
14.05
10.70
-1.65
12.10
256,275
17.85
2018-02
12.95
13.45
14.20
11.60
0.50
12.94
216,903
15.11
2018-01
12.60
12.95
14.60
12.30
0.55
13.12
631,388
43.98
2017-12
11.00
12.40
12.75
10.85
1.40
11.60
303,462
21.14
2017-11
11.60
11.00
11.80
10.85
-0.55
11.23
121,306
8.45
2017-10
10.75
11.55
11.90
10.75
0.90
11.12
156,644
10.91
2017-09
11.50
10.65
12.05
10.40
-0.90
11.16
183,370
12.77
2017-08
10.30
11.55
11.95
10.25
1.65
11.09
397,179
27.67
2017-07
10.65
10.15
10.80
9.70
-0.50
10.23
202,154
14.08
2017-06
8.98
10.65
10.70
8.80
1.65
9.14
193,886
13.51
2017-05
9.08
9.00
9.50
8.22
-0.06
8.97
154,149
10.74
2017-04
11.10
9.06
11.10
8.81
-1.89
9.81
147,347
10.26
2017-03
12.40
10.95
12.65
10.50
-1.30
11.64
252,022
17.56
2017-02
11.00
12.25
13.15
11.00
1.55
12.31
423,274
29.49
2017-01
9.52
10.70
10.85
9.44
1.18
10.22
197,740
13.77
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2002 中鋼
31.95▽-0.05
2006 東和鋼鐵
56.80▽-0.20
2007 燁興
12.45▽-0.10
2008 高興昌
18.40±0.00
2009 第一銅
36.45▽-0.50
2010 春源
16.65△0.05
2012 春雨
24.60▽-0.20
2013 中鋼構
60.20▽-0.30
2014 中鴻
28.45▽-0.30
2015 豐興
69.50△0.20
2017 官田鋼
15.60▽-0.05
2020 美亞
23.90▽-0.15
2022 聚亨
8.52▽-0.04
2023 燁輝
17.35△0.20
2024 志聯
19.00△0.10
2025 千興
5.00▽-0.05
2027 大成鋼
44.95△0.05
2028 威致
30.80±0.00
2029 盛餘
25.65▽-0.10
2030 彰源
24.40△0.05
2031 新光鋼
47.45▽-0.45
2032 新鋼
21.75▽-0.20
2033 佳大
15.85▽-0.15
2034 允強
30.70▽-0.25
2038 海光
23.75▽-0.15
2069 運錩
21.85△0.30
2211 長榮鋼鐵
53.10▽-0.10
3004 豐達科
78.20▽-0.30
5007 三星
51.90△0.10
5538 東明-KY
43.75±0.00
9958 世紀鋼
105.50△0.50