神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	337,168	60,479	5.57	122,765	36.41	36	9	5	6	16	32.49	12.35
20240403	337,168	60,508	5.57	120,988	35.88	34	8	6	6	14	31.85	11.60
20240329	337,168	60,799	5.55	119,572	35.46	32	6	8	4	14	31.88	11.20
20240322	337,168	59,700	5.65	119,734	35.51	33	9	6	4	14	31.90	10.70
20240315	337,168	58,418	5.77	121,164	35.94	34	7	8	5	14	31.85	10.90
20240308	337,168	58,308	5.78	120,531	35.75	34	12	4	3	15	32.42	10.45
20240301	337,168	57,867	5.83	120,743	35.81	34	11	5	3	15	32.47	11.25
20240223	337,168	57,494	5.86	119,602	35.47	32	10	4	3	15	32.40	11.45
20240216	337,168	57,111	5.90	119,030	35.30	31	9	4	2	16	32.67	11.45
20240205	337,168	57,057	5.91	119,012	35.30	31	9	4	2	16	32.67	11.05
20240202	337,168	57,016	5.91	118,585	35.17	30	8	4	2	16	32.65	11.30
20240126	337,168	56,899	5.93	118,956	35.28	31	9	4	2	16	32.64	11.50
20240119	337,168	56,721	5.94	118,839	35.25	31	9	4	2	16	32.62	11.30
20240112	337,168	56,601	5.96	119,186	35.35	32	10	4	2	16	32.60	11.80
20240105	337,168	56,663	5.95	118,667	35.20	31	9	4	2	16	32.57	12.55
20231229	337,168	56,686	5.95	118,027	35.01	30	8	4	2	16	32.55	12.75
20231222	337,168	56,628	5.95	117,561	34.87	29	7	4	2	16	32.53	12.75
20231215	337,168	56,330	5.99	117,740	34.92	29	7	4	1	17	32.85	12.70
20231208	337,168	56,357	5.98	117,561	34.87	29	7	4	1	17	32.80	11.80
20231201	337,168	56,269	5.99	117,960	34.99	30	8	4	1	17	32.77	11.85
20231124	337,168	56,173	6.00	118,287	35.08	31	9	4	1	17	32.75	11.60
20231117	337,168	56,111	6.01	117,623	34.89	30	8	4	1	17	32.72	11.35
20231110	337,168	56,187	6.00	116,134	34.44	27	5	4	1	17	32.67	11.70
20231103	337,168	56,218	6.00	115,994	34.40	27	5	4	1	17	32.65	11.95
20231027	337,168	56,263	5.99	115,507	34.26	26	4	4	1	17	32.62	11.90
20231020	337,168	56,363	5.98	115,582	34.28	26	4	4	1	17	32.64	11.95
20231013	337,168	56,376	5.98	116,219	34.47	27	4	5	1	17	32.62	12.75
20231006	337,168	56,401	5.98	115,967	34.39	27	4	5	1	17	32.54	12.75
20230928	337,168	56,559	5.96	115,144	34.15	27	5	4	1	17	32.34	12.55
20230922	337,168	56,589	5.96	114,386	33.93	26	5	4	0	17	32.43	12.90
20230915	337,168	56,693	5.95	113,415	33.64	25	4	4	0	17	32.28	12.60
20230908	337,168	56,746	5.94	113,462	33.65	26	5	4	0	17	32.16	12.25
20230901	337,168	56,728	5.94	112,592	33.39	26	4	5	0	17	31.82	13.00
20230825	337,168	1	337,168.14	337,168	100.00	1	0	0	0	1	100.00
20230818	479,752	65,439	7.33	160,436	33.44	32	10	1	2	19	31.86
20230811	479,752	67,223	7.14	152,222	31.73	37	13	3	1	20	29.75	8.52
20230804	479,752	68,580	7.00	150,812	31.44	34	10	3	1	20	29.75	9.15
20230728	479,752	68,862	6.97	151,483	31.58	35	10	4	1	20	29.75	9.20
20230721	479,752	69,152	6.94	151,060	31.49	35	11	2	2	20	29.62	9.39
20230714	479,752	70,028	6.85	149,895	31.24	35	11	2	1	21	29.59	9.38
20230707	479,752	70,248	6.83	148,750	31.01	35	11	2	1	21	29.35	9.61
20230630	479,752	70,503	6.80	148,780	31.01	37	13	2	2	20	28.97	9.69
20230621	479,752	70,631	6.79	148,496	30.95	37	13	2	2	20	28.89	9.97
20230616	479,752	70,772	6.78	148,464	30.95	37	13	2	2	20	28.89	9.83
20230609	479,752	71,052	6.75	147,374	30.72	36	12	2	3	19	28.54	9.81
20230602	479,752	71,225	6.74	147,922	30.83	37	12	3	3	19	28.54	10.10
20230526	479,752	71,526	6.71	147,617	30.77	37	11	4	3	19	28.49	10.15
20230519	479,752	71,788	6.68	148,101	30.87	38	13	3	3	19	28.43	10.95
20230512	479,752	72,126	6.65	147,401	30.72	37	11	4	2	20	28.54	11.05
20230505	479,752	72,592	6.61	145,287	30.28	36	11	4	1	20	28.32	10.25
20230428	479,752	71,938	6.67	147,136	30.67	41	17	3	1	20	28.26	9.74
20230421	479,752	72,172	6.65	145,600	30.35	40	16	3	1	20	28.05	8.38
20230414	479,752	72,266	6.64	145,355	30.30	41	17	3	1	20	27.95	8.35
20230407	479,752	72,448	6.62	143,888	29.99	39	15	3	1	20	27.82	8.28
20230331	479,752	72,534	6.61	143,698	29.95	40	16	3	1	20	27.70	8.29
20230324	479,752	70,726	6.78	142,302	29.66	39	15	3	1	20	27.50	8.25
20230317	479,752	70,528	6.80	141,105	29.41	39	15	3	1	20	27.24	8.26
20230310	479,752	70,491	6.81	139,341	29.04	40	12	4	3	21	26.57	8.40
20230303	479,752	70,477	6.81	139,989	29.18	41	14	3	3	21	26.67	8.59
20230224	479,752	70,403	6.81	140,060	29.19	41	13	4	3	21	26.67	8.82
20230217	479,752	70,562	6.80	138,653	28.90	39	12	4	2	21	26.68	8.60
20230210	479,752	70,521	6.80	138,482	28.87	39	12	4	2	21	26.62	8.35
20230203	479,752	70,521	6.80	139,012	28.98	40	12	5	2	21	26.62	8.49
20230117	479,752	70,651	6.79	138,332	28.83	39	12	4	2	21	26.62	8.30
20230113	479,752	70,680	6.79	138,332	28.83	39	12	4	2	21	26.62	8.34
20230106	479,752	70,796	6.78	138,729	28.92	40	13	4	2	21	26.62	8.31
20221230	479,752	70,839	6.77	138,701	28.91	40	13	4	2	21	26.62	8.32
20221223	479,752	70,922	6.76	138,834	28.94	40	12	6	1	21	26.64	8.65
20221216	479,752	70,950	6.76	138,772	28.93	40	13	5	1	21	26.64	8.50
20221209	479,752	70,800	6.78	138,738	28.92	40	13	5	1	21	26.63	8.14
20221202	479,752	70,926	6.76	138,826	28.94	40	13	5	1	21	26.62	8.32
20221125	479,752	71,027	6.75	138,375	28.84	40	14	4	1	21	26.60	8.20
20221118	479,752	71,170	6.74	137,571	28.68	39	13	4	1	21	26.51	8.11
20221111	479,752	71,264	6.73	138,262	28.82	40	13	5	1	21	26.51	8.13
20221104	479,752	71,410	6.72	137,093	28.58	38	12	4	1	21	26.50	8.05
20221028	479,752	71,470	6.71	136,151	28.38	37	11	4	1	21	26.39	8.00
20221021	479,752	71,606	6.70	135,555	28.26	37	11	4	1	21	26.28	8.03
20221014	479,752	71,687	6.69	135,214	28.18	38	12	4	1	21	26.13	8.00
20221007	479,752	71,810	6.68	133,746	27.88	38	12	4	1	21	25.81	8.02
20220930	479,752	71,985	6.66	133,140	27.75	39	12	5	1	21	25.55	7.97
20220923	479,752	72,311	6.63	131,623	27.44	40	13	5	1	21	25.15	8.00
20220916	479,752	72,378	6.63	131,663	27.44	40	13	5	1	21	25.15	8.17
20220908	479,752	72,446	6.62	131,670	27.45	40	13	5	1	21	25.15	8.22
20220902	479,752	72,537	6.61	131,851	27.48	40	13	5	1	21	25.15	8.50
20220826	479,752	72,625	6.61	132,395	27.60	41	13	6	1	21	25.14	8.90
20220819	479,752	72,760	6.59	133,115	27.75	42	14	6	1	21	25.14	8.99
20220812	479,752	72,846	6.59	133,330	27.79	42	11	9	1	21	25.13	8.92
20220805	479,752	72,942	6.58	133,773	27.88	43	12	8	2	21	25.13	8.68
20220729	479,752	72,511	6.62	136,360	28.42	46	15	7	1	23	25.58	8.03
20220722	479,752	72,612	6.61	136,270	28.40	45	13	8	1	23	25.61	8.31
20220715	479,752	72,674	6.60	136,169	28.38	44	11	7	3	23	25.60	8.01
20220708	479,752	72,871	6.58	134,963	28.13	44	11	8	2	23	25.36	8.28
20220701	479,752	73,298	6.55	132,694	27.66	44	12	8	3	21	24.57	8.00
20220624	479,752	73,535	6.52	132,233	27.56	45	14	6	4	21	24.38	8.68
20220617	479,752	74,029	6.48	130,812	27.27	45	12	10	3	20	23.86	9.00
20220610	479,752	74,154	6.47	131,884	27.49	46	12	8	5	21	23.97	10.05
20220602	479,752	74,281	6.46	132,189	27.55	47	13	8	6	20	23.76	10.15
20220527	479,752	74,464	6.44	131,730	27.46	47	14	8	5	20	23.76	10.20
20220520	479,752	74,654	6.43	130,899	27.28	46	14	7	5	20	23.75	10.25
20220513	479,752	74,955	6.40	129,760	27.05	45	14	8	3	20	23.75	10.05
20220506	479,752	75,246	6.38	129,818	27.06	44	11	9	5	19	23.54	10.75
20220429	479,752	75,490	6.36	129,216	26.93	43	11	8	5	19	23.55	10.95
20220422	479,752	76,059	6.31	129,084	26.91	43	10	10	4	19	23.56	12.00
20220415	479,752	76,380	6.28	129,073	26.90	43	10	10	4	19	23.57	12.50
20220408	479,752	76,595	6.26	128,865	26.86	43	11	10	3	19	23.57	12.90
20220401	479,752	76,676	6.26	128,810	26.85	43	11	10	3	19	23.57	13.10
20220325	479,752	76,951	6.23	129,392	26.97	44	11	11	3	19	23.57	13.40
20220318	479,752	76,777	6.25	129,855	27.07	44	10	10	5	19	23.57	13.30
20220311	479,752	76,954	6.23	130,069	27.11	45	13	9	4	19	23.57	13.80
20220304	479,752	76,727	6.25	129,464	26.99	44	12	9	4	19	23.57	13.70
20220225	479,752	76,702	6.25	131,218	27.35	45	11	10	4	20	23.94	13.65
20220218	479,752	75,485	6.36	134,692	28.08	46	13	9	3	21	24.73	12.65
20220211	479,752	75,615	6.34	135,410	28.23	47	14	9	3	21	24.78	13.05
20220126	479,752	75,362	6.37	136,588	28.47	47	12	11	3	21	24.98	11.85
20220121	479,752	75,699	6.34	137,102	28.58	48	15	9	3	21	25.05	12.30
20220114	479,752	75,851	6.32	137,615	28.68	47	13	10	3	21	25.20	12.70
20220107	479,752	76,289	6.29	138,757	28.92	50	15	9	5	21	25.03	13.40
20211230	479,752	76,175	6.30	142,851	29.78	51	14	9	3	25	26.37	14.40
20211224	479,752	76,787	6.25	139,641	29.11	51	15	10	4	22	25.24	14.15
20211217	479,752	77,224	6.21	136,488	28.45	50	16	11	2	21	24.70	13.95
20211210	479,752	77,468	6.19	137,284	28.62	50	16	9	3	22	24.99	13.85
20211203	479,752	77,943	6.16	137,080	28.57	51	17	10	2	22	24.90	13.90
20211126	479,752	78,183	6.14	137,885	28.74	50	13	11	3	23	25.22	13.95
20211119	479,752	78,374	6.12	139,296	29.04	50	15	9	3	23	25.50	13.85
20211112	479,752	78,406	6.12	141,806	29.56	50	13	10	2	25	26.32	14.45
20211105	479,752	77,342	6.20	147,991	30.85	50	12	10	3	25	27.54	14.10
20211029	479,752	77,918	6.16	145,809	30.39	49	12	9	3	25	27.23	14.05
20211022	479,752	78,799	6.09	144,483	30.12	50	14	8	3	25	26.91	13.90
20211015	479,752	79,186	6.06	144,545	30.13	50	13	9	3	25	26.87	15.10
20211008	479,752	80,074	5.99	140,259	29.24	49	11	9	4	25	26.05	15.00
20211001	479,752	81,475	5.89	133,806	27.89	45	12	8	3	22	24.93	15.75
20210924	479,752	82,144	5.84	132,574	27.63	45	12	9	3	21	24.51	16.95
20210917	479,752	82,419	5.82	133,478	27.82	47	13	9	3	22	24.54	17.95
20210910	479,752	82,643	5.81	134,086	27.95	48	15	8	3	22	24.60	18.00
20210903	479,752	83,415	5.75	131,703	27.45	45	13	8	3	21	24.30	18.20
20210827	479,752	83,492	5.75	134,961	28.13	46	12	9	3	22	24.96	18.80
20210820	479,752	83,191	5.77	140,359	29.26	48	11	9	4	24	26.00	18.00
20210813	479,752	84,476	5.68	139,304	29.04	49	14	10	2	23	25.72	19.20
20210806	479,752	83,677	5.73	139,462	29.07	45	12	9	2	22	26.04	19.40
20210730	479,752	83,564	5.74	143,287	29.87	46	11	9	3	23	26.82	20.20
20210723	479,752	83,154	5.77	149,525	31.17	46	9	11	2	24	28.20	21.90
20210716	479,752	78,367	6.12	164,829	34.36	50	10	10	2	28	31.39	23.10
20210709	479,752	75,655	6.34	186,409	38.86	57	13	9	3	32	35.54	25.50
20210702	479,752	77,957	6.15	183,435	38.24	57	13	10	4	30	34.57	24.25
20210625	479,753	54,332	8.83	213,975	44.60	62	16	10	4	32	40.57	20.05
20210618	479,752	59,051	8.12	195,537	40.76	53	12	10	4	27	37.31	15.10
20210611	479,752	60,312	7.95	193,622	40.36	52	12	10	4	26	36.89	14.95
20210604	479,752	60,834	7.89	195,918	40.84	49	11	9	3	26	37.73	15.10
20210528	479,752	57,823	8.30	205,157	42.76	52	12	10	5	25	39.09	13.80
20210521	479,752	57,661	8.32	206,075	42.95	52	11	9	6	26	39.31	13.25
20210514	479,752	57,011	8.42	211,145	44.01	55	12	8	5	30	40.66	13.15
20210507	479,752	50,969	9.41	240,774	50.19	73	16	12	11	34	44.72	16.80
20210429	479,752	50,581	9.48	245,934	51.26	69	16	10	7	36	46.86	14.85
20210423	479,752	50,047	9.59	252,697	52.67	69	14	12	8	35	47.96	13.80
20210416	479,752	34,762	13.80	301,540	62.85	92	21	19	10	42	56.05	10.65
20210409	479,752	33,362	14.38	305,748	63.73	87	17	17	10	43	57.53	8.05
20210401	479,752	33,115	14.49	303,043	63.17	84	15	18	8	43	57.35	7.03
20210326	479,752	33,175	14.46	301,881	62.92	84	16	17	8	43	57.12	6.82
20210319	479,752	33,257	14.43	302,309	63.01	84	14	18	9	43	57.10	6.94
20210312	479,752	33,346	14.39	302,404	63.03	84	13	19	9	43	57.10	7.03
20210305	479,752	33,030	14.52	303,210	63.20	85	14	18	10	43	57.18	6.99
20210226	479,752	32,845	14.61	304,563	63.48	85	15	17	10	43	57.52	7.05
20210219	479,752	32,111	14.94	307,127	64.02	83	11	17	11	44	58.27	6.94
20210209	479,752	31,910	15.03	307,569	64.11	83	11	17	10	45	58.55	6.30
20210205	479,752	31,941	15.02	307,405	64.08	83	11	17	10	45	58.53	6.30
20210129	479,752	32,111	14.94	306,392	63.86	83	11	17	10	45	58.32	6.22
20210122	479,752	32,317	14.85	305,396	63.66	83	11	16	11	45	58.04	6.69
20210115	479,752	32,750	14.65	304,081	63.38	83	11	18	10	44	57.66	6.70
20210108	479,752	33,273	14.42	302,385	63.03	84	13	17	10	44	57.26	7.26
20201231	479,752	33,510	14.32	301,962	62.94	85	14	19	9	43	56.96	8.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	2.81	15.70	10.08	6.64	3.52	5.56	3.28	2.39	5.96	4.26	3.34	1.24	1.06	1.60	32.49
20240403	2.83	15.72	10.16	6.73	3.58	5.71	3.28	2.46	6.09	4.07	3.45	1.12	1.26	1.64	31.84
20240329	2.83	15.86	10.22	6.78	3.56	5.70	3.33	2.46	6.01	4.22	3.52	0.84	1.64	1.09	31.87
20240322	2.84	15.92	10.21	6.82	3.52	5.76	3.47	2.38	5.88	4.29	3.36	1.28	1.23	1.08	31.90
20240315	2.86	15.84	10.06	6.76	3.50	5.73	3.50	2.28	5.92	4.33	3.23	1.00	1.67	1.40	31.84
20240308	2.88	15.97	10.13	6.81	3.45	5.76	3.59	2.10	5.83	4.27	3.41	1.65	0.83	0.84	32.41
20240301	2.90	16.04	10.18	6.87	3.35	5.75	3.56	2.10	5.94	4.10	3.34	1.47	1.01	0.85	32.47
20240223	2.90	16.09	10.23	6.88	3.32	5.74	3.60	2.15	6.00	3.98	3.57	1.37	0.83	0.85	32.40
20240216	2.92	16.15	10.28	6.91	3.32	5.74	3.55	2.15	5.98	3.99	3.64	1.22	0.83	0.56	32.66
20240205	2.92	16.18	10.29	6.94	3.32	5.73	3.56	2.18	6.02	3.98	3.54	1.22	0.84	0.56	32.66
20240202	2.92	16.21	10.29	6.98	3.28	5.68	3.59	2.18	5.98	3.99	3.67	1.10	0.84	0.56	32.65
20240126	2.94	16.23	10.30	6.96	3.26	5.70	3.57	2.14	6.03	3.92	3.61	1.22	0.84	0.56	32.64
20240119	2.95	16.24	10.30	6.95	3.28	5.73	3.54	2.12	6.14	3.89	3.54	1.21	0.84	0.56	32.62
20240112	2.96	16.28	10.28	6.94	3.23	5.78	3.53	2.11	6.08	3.97	3.44	1.33	0.84	0.57	32.60
20240105	2.97	16.37	10.27	6.93	3.29	5.72	3.45	2.15	6.04	4.01	3.54	1.21	0.84	0.57	32.57
20231229	2.97	16.42	10.30	6.98	3.28	5.69	3.44	2.15	6.10	3.89	3.73	1.04	0.84	0.57	32.54
20231222	2.98	16.44	10.30	6.96	3.23	5.67	3.39	2.20	6.08	4.05	3.78	0.91	0.84	0.58	32.52
20231215	3.02	16.27	10.43	7.04	3.15	5.73	3.57	2.09	6.45	4.29	2.98	0.93	0.84	0.28	32.85
20231208	3.03	16.31	10.44	7.01	3.11	5.80	3.62	2.20	6.34	4.31	2.90	0.94	0.84	0.28	32.79
20231201	3.04	16.35	10.50	7.02	3.11	5.74	3.65	2.18	6.08	4.20	3.10	1.08	0.84	0.28	32.76
20231124	3.06	16.36	10.49	7.04	3.10	5.72	3.69	2.10	6.15	4.20	2.95	1.20	0.84	0.28	32.74
20231117	3.08	16.38	10.47	7.04	3.11	5.76	3.72	2.15	6.06	4.30	2.99	1.03	0.84	0.28	32.72
20231110	3.09	16.44	10.52	7.04	3.11	5.82	3.66	2.16	6.05	4.30	3.32	0.64	0.84	0.28	32.67
20231103	3.10	16.46	10.54	7.05	3.11	5.88	3.67	2.16	6.02	4.18	3.36	0.62	0.84	0.28	32.64
20231027	3.12	16.50	10.59	7.07	3.10	5.91	3.66	2.16	5.95	4.16	3.47	0.50	0.84	0.28	32.62
20231020	3.12	16.57	10.65	7.10	3.13	5.94	3.63	2.14	6.02	4.07	3.30	0.50	0.84	0.28	32.64
20231013	3.13	16.61	10.66	7.15	3.08	5.96	3.58	2.11	6.19	3.82	3.19	0.50	1.05	0.28	32.62
20231006	3.14	16.65	10.67	7.18	3.08	5.95	3.60	2.15	6.12	3.85	3.15	0.50	1.05	0.28	32.54
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	11.35	12.15	13.20	11.10	0.95	12.10	34,364	-
2024-03	11.40	11.20	11.65	10.00	-0.15	10.77	34,662	10.28
2024-02	11.30	11.35	11.85	10.80	0.05	11.40	8,298	2.46
2024-01	12.85	11.30	12.95	11.20	-1.45	11.79	13,273	3.94
2023-12	11.75	12.75	14.30	11.50	1.10	12.39	57,997	17.20
2023-11	11.75	11.65	12.15	11.10	-0.10	11.67	9,941	2.95
2023-10	12.60	11.75	13.50	11.75	-0.80	12.37	10,411	3.09
2023-09	13.10	12.55	13.40	11.90	-0.40	12.64	17,167	5.09
2023-08	9.03	12.95	14.45	8.48	1.11	10.01	40,611	12.04
2023-07	9.70	9.03	9.79	9.00	-0.66	9.39	23,154	4.83
2023-06	10.15	9.69	10.45	9.50	-0.51	9.95	24,371	5.08
2023-05	9.85	10.20	11.45	9.80	0.46	10.55	80,592	16.80
2023-04	8.29	9.74	9.74	8.25	1.45	8.50	26,892	5.61
2023-03	8.83	8.29	8.83	7.92	-0.53	8.39	18,377	3.83
2023-02	8.63	8.82	8.90	8.29	0.25	8.56	15,985	3.33
2023-01	8.36	8.57	8.59	8.23	0.25	8.37	5,925	1.23
2022-12	8.36	8.32	8.88	8.05	0.02	8.43	28,616	5.96
2022-11	8.00	8.30	8.78	7.96	0.30	8.17	15,395	3.21
2022-10	7.83	8.00	8.25	7.78	0.03	8.00	13,456	2.80
2022-09	8.75	7.97	8.75	7.65	-0.78	8.13	13,300	2.77
2022-08	8.06	8.75	9.69	8.02	0.72	8.83	34,856	7.27
2022-07	8.29	8.03	8.92	7.86	-0.27	8.17	18,300	3.81
2022-06	10.30	8.30	10.35	8.28	-1.95	9.36	23,098	4.81
2022-05	10.90	10.25	11.10	9.87	-0.70	10.28	21,911	4.57
2022-04	13.05	10.95	13.20	10.55	-2.25	12.16	28,447	5.93
2022-03	14.50	13.20	15.00	13.00	-0.45	13.64	83,615	17.43
2022-02	12.00	13.65	14.55	12.00	1.80	13.18	66,556	13.87
2022-01	14.45	11.85	14.45	11.70	-2.55	12.84	41,033	8.55
2021-12	13.85	14.40	14.85	13.60	0.60	14.07	81,751	17.04
2021-11	14.15	13.80	15.30	13.25	-0.40	14.22	120,909	25.20
2021-10	16.60	14.05	16.70	13.65	-2.70	14.69	95,833	19.98
2021-09	19.25	16.75	19.60	15.70	-2.20	17.56	109,388	22.80
2021-08	20.20	18.95	20.95	15.85	-1.25	18.98	282,601	58.91
2021-07	27.60	20.20	27.60	19.00	-6.45	23.28	628,338	130.97
2021-06	15.50	26.65	26.65	13.65	11.50	16.95	591,524	123.30
2021-05	14.95	15.15	19.80	11.30	0.30	14.17	501,294	104.49
2021-04	7.07	14.85	15.50	7.00	7.69	11.08	385,651	80.39
2021-03	7.18	6.98	7.29	6.70	-0.07	6.96	34,217	7.13
2021-02	6.21	7.05	7.70	6.09	0.83	6.75	28,032	5.84
2021-01	8.15	6.22	8.30	6.20	-1.73	6.97	54,788	11.42
2020-12	6.26	8.10	8.85	5.76	1.80	6.83	145,426	30.31
2020-11	5.26	6.30	6.33	5.01	1.15	5.43	20,690	4.31
2020-10	5.33	5.18	5.56	5.06	-0.15	5.35	8,899	1.85
2020-09	5.03	5.33	6.39	5.01	0.31	5.65	44,418	9.26
2020-08	4.45	5.02	5.13	4.40	0.57	4.68	9,855	2.05
2020-07	4.07	4.45	4.89	4.06	0.36	4.46	17,375	3.62
2020-06	4.07	4.09	4.33	4.03	0.02	4.15	7,647	1.59
2020-05	4.11	4.07	4.35	3.95	-0.06	4.09	10,243	2.14
2020-04	3.54	4.13	4.23	3.49	0.63	4.03	8,826	1.84
2020-03	4.40	3.50	4.42	3.26	-0.95	3.83	15,304	3.19
2020-02	4.90	4.45	5.01	4.45	-0.51	4.80	6,428	1.34
2020-01	5.45	4.96	5.53	4.90	-0.48	5.24	4,514	0.94
2019-12	5.10	5.44	5.51	5.02	0.34	5.27	7,676	1.60
2019-11	5.74	5.10	5.93	4.95	-0.68	5.42	11,985	2.50
2019-10	6.28	5.78	6.34	5.73	-0.50	5.88	11,738	2.45
2019-09	6.62	6.28	6.64	6.26	-0.34	6.52	9,628	2.01
2019-08	6.68	6.62	6.74	6.48	-0.07	6.62	8,324	1.74
2019-07	6.75	6.69	6.78	6.54	-0.05	6.68	10,793	2.25
2019-06	6.79	6.74	6.86	6.65	-0.04	6.76	10,516	2.19
2019-05	6.54	6.78	6.78	6.43	0.24	6.57	16,214	3.38
2019-04	6.79	6.54	6.79	6.35	-0.20	6.51	11,534	2.40
2019-03	6.91	6.74	7.06	6.74	-0.17	6.89	15,069	3.14
2019-02	6.99	6.91	6.99	6.82	0.02	6.90	9,191	1.92
2019-01	6.69	6.89	7.00	6.42	0.22	6.63	11,362	2.37
2018-12	6.82	6.67	7.63	6.65	-0.08	6.97	61,539	12.83
2018-11	6.63	6.75	6.99	6.20	0.10	6.59	25,124	6.62
2018-10	8.50	6.65	8.52	6.47	-1.81	7.33	15,560	4.10
2018-09	9.12	8.51	9.14	8.30	-0.60	8.65	14,820	3.90
2018-08	6.71	9.11	9.41	6.23	-0.36	7.41	21,560	5.68
2018-07	6.56	6.75	6.98	6.45	0.24	6.64	16,867	3.08
2018-06	6.30	6.51	7.10	6.30	0.24	6.60	21,161	3.87
2018-05	6.86	6.27	6.86	6.21	-0.61	6.54	16,405	3.00
2018-04	6.79	6.88	7.14	6.79	0.12	6.92	27,647	5.05
2018-03	6.89	6.76	7.05	6.32	-0.16	6.62	23,881	4.37
2018-02	6.85	6.92	7.25	6.20	0.13	6.82	19,318	3.53
2018-01	6.50	6.79	7.50	6.44	0.36	6.96	87,790	16.05
2017-12	6.01	6.43	6.60	5.99	0.43	6.16	24,150	4.41
2017-11	6.10	6.00	6.26	5.98	-0.07	6.06	11,392	2.08
2017-10	6.19	6.07	6.28	5.97	-0.12	6.09	9,295	1.70
2017-09	5.81	6.19	6.59	5.79	0.36	6.10	26,270	4.80
2017-08	5.85	5.83	5.98	5.50	0.18	5.79	15,077	2.76
2017-07	5.61	5.73	5.99	5.51	0.10	5.76	10,515	1.92
2017-06	5.25	5.63	5.82	5.20	0.38	5.50	15,455	2.82
2017-05	5.32	5.25	5.83	4.80	-0.07	5.10	20,262	3.70
2017-04	6.05	5.32	6.09	5.30	-0.75	5.56	18,851	3.45
2017-03	6.60	6.07	7.12	5.82	0.07	6.50	106,910	19.54
2017-02	5.19	6.00	6.05	5.18	0.84	5.78	48,138	8.80
2017-01	4.84	5.16	5.23	4.78	0.32	4.89	11,597	2.12
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平