網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2236 百達-KY
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2236 百達-KY
7/3:
18.35 △1.65
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200703
44,827
1,469
30.52
35,602
79.42
11
1
2
0
8
75.36
18.35
20200624
44,827
1,474
30.41
35,602
79.42
11
1
2
0
8
75.36
16.15
20200619
44,827
1,467
30.56
35,602
79.42
11
1
2
0
8
75.36
16.30
20200612
44,827
1,466
30.58
35,602
79.42
11
1
2
0
8
75.36
16.20
20200605
44,827
1,468
30.54
35,602
79.42
11
1
2
0
8
75.36
16.85
20200529
44,827
1,467
30.56
35,602
79.42
11
1
2
0
8
75.36
16.00
20200522
44,827
1,472
30.45
35,602
79.42
11
1
2
0
8
75.36
17.45
20200515
44,827
1,478
30.33
35,602
79.42
11
1
2
0
8
75.36
15.55
20200508
44,827
1,466
30.58
35,604
79.43
11
1
2
0
8
75.37
16.40
20200430
44,827
1,457
30.77
35,604
79.43
11
1
2
0
8
75.37
17.35
20200424
44,827
1,434
31.26
36,077
80.48
12
2
2
0
8
75.37
17.20
20200417
44,827
1,457
30.77
35,602
79.42
11
1
2
0
8
75.36
15.80
20200410
44,827
1,466
30.58
35,602
79.42
11
1
2
0
8
75.36
15.25
20200401
44,827
1,475
30.39
35,602
79.42
11
1
2
0
8
75.36
13.05
20200327
44,827
1,453
30.85
35,602
79.42
11
1
2
0
8
75.36
14.40
20200320
44,827
1,453
30.85
35,602
79.42
11
1
2
0
8
75.36
14.10
20200313
44,827
1,457
30.77
35,491
79.17
11
1
2
0
8
75.11
16.35
20200306
44,827
1,469
30.52
35,327
78.81
11
1
2
1
7
72.83
19.15
20200227
44,827
1,462
30.66
35,327
78.81
11
1
2
1
7
72.83
19.50
20200221
44,827
1,459
30.72
35,327
78.81
11
1
2
1
7
72.83
19.80
20200214
44,827
1,460
30.70
35,327
78.81
11
1
2
1
7
72.83
19.75
20200207
44,827
1,451
30.89
35,327
78.81
11
1
2
1
7
72.83
19.85
20200131
44,827
1,447
30.98
35,327
78.81
11
1
2
1
7
72.83
20.65
20200120
44,827
1,447
30.98
35,327
78.81
11
1
2
1
7
72.83
22.50
20200117
44,827
1,444
31.04
35,327
78.81
11
1
2
1
7
72.83
22.60
20200110
44,827
1,444
31.04
35,327
78.81
11
1
2
1
7
72.83
22.40
20200103
44,827
1,445
31.02
35,327
78.81
11
1
2
1
7
72.83
23.25
20191227
44,827
1,438
31.17
35,373
78.91
11
1
2
1
7
72.83
23.55
20191220
44,827
1,436
31.22
35,380
78.93
11
1
2
1
7
72.83
23.50
20191213
44,827
1,432
31.30
35,380
78.93
11
1
2
1
7
72.83
22.90
20191206
44,827
1,438
31.17
35,380
78.93
11
1
2
1
7
72.83
23.70
20191129
44,827
1,463
30.64
35,382
78.93
11
1
2
1
7
72.83
25.00
20191122
44,827
1,452
30.87
35,419
79.01
11
1
2
1
7
72.83
25.30
20191115
44,827
1,428
31.39
35,752
79.76
11
1
2
0
8
75.58
22.75
20191108
44,827
1,396
32.11
35,820
79.91
11
1
2
0
8
75.73
22.20
20191101
44,827
1,401
32.00
35,823
79.91
11
1
2
0
8
75.74
21.65
20191025
44,827
1,398
32.06
35,830
79.93
11
1
2
0
8
75.75
22.35
20191018
44,827
1,403
31.95
35,837
79.94
11
1
2
0
8
75.77
22.55
20191009
44,827
1,344
33.35
36,718
81.91
12
1
2
0
9
77.97
23.20
20191004
41,096
1,346
30.53
32,959
80.20
11
1
2
0
8
75.90
24.00
20190927
41,096
1,349
30.46
32,960
80.20
11
1
2
0
8
75.90
23.90
20190920
41,096
1,351
30.42
32,952
80.18
11
1
2
0
8
75.88
23.60
20190912
41,096
1,362
30.17
32,957
80.20
11
1
2
0
8
75.89
22.90
20190906
41,096
1,365
30.11
32,690
79.55
11
1
2
0
8
75.24
24.80
20190830
41,096
1,351
30.42
32,690
79.55
11
1
2
0
8
75.24
24.40
20190823
41,096
1,348
30.49
32,690
79.55
11
1
2
0
8
75.24
24.90
20190816
41,096
1,344
30.58
32,690
79.55
11
1
2
0
8
75.24
25.05
20190808
41,096
1,341
30.65
32,690
79.55
11
1
2
0
8
75.24
25.10
20190802
41,096
1,343
30.60
32,554
79.21
11
1
2
1
7
72.73
25.70
20190726
41,096
1,359
30.24
32,549
79.20
11
1
2
1
7
72.72
26.10
20190719
41,096
1,366
30.09
32,549
79.20
11
1
2
1
7
72.72
26.10
20190712
41,096
1,370
30.00
32,539
79.18
11
1
2
1
7
72.70
26.75
20190705
41,096
1,372
29.95
32,509
79.11
11
1
2
1
7
72.63
27.00
20190628
41,096
1,372
29.95
32,509
79.11
11
1
2
1
7
72.63
26.60
20190621
41,096
1,379
29.80
32,496
79.07
11
1
2
1
7
72.59
26.80
20190614
41,096
1,382
29.74
32,496
79.07
11
1
2
1
7
72.59
25.75
20190606
41,096
1,384
29.69
32,391
78.82
11
1
2
1
7
72.34
25.75
20190531
41,096
1,385
29.67
32,391
78.82
11
1
2
1
7
72.34
25.40
20190524
41,096
1,394
29.48
32,391
78.82
11
1
2
1
7
72.34
25.30
20190517
41,096
1,399
29.38
32,386
78.81
11
1
2
1
7
72.33
25.30
20190510
41,096
1,398
29.40
32,371
78.77
11
1
2
1
7
72.29
28.90
20190503
41,096
1,388
29.61
32,371
78.77
11
1
2
1
7
72.29
30.85
20190426
41,096
1,390
29.57
32,736
79.66
12
2
2
1
7
72.29
32.55
20190419
41,096
1,387
29.63
32,744
79.68
12
2
2
1
7
72.31
32.75
20190412
41,096
1,381
29.76
32,324
78.65
11
1
2
1
7
72.37
33.50
20190403
41,096
1,333
30.83
32,334
78.68
11
1
2
1
7
72.39
29.45
20190329
41,096
1,321
31.11
32,324
78.65
11
1
2
1
7
72.39
28.60
20190322
41,096
1,333
30.83
32,323
78.65
11
1
2
1
7
72.39
29.00
20190315
41,096
1,341
30.65
32,731
79.64
12
2
2
1
7
72.28
28.10
20190308
41,096
1,301
31.59
32,660
79.47
12
2
2
1
7
72.08
30.85
20190227
41,096
1,303
31.54
32,662
79.48
12
2
2
1
7
72.08
31.00
20190222
41,096
1,305
31.49
32,657
79.46
12
2
2
1
7
72.08
31.50
20190215
41,096
1,320
31.13
32,600
79.32
12
2
2
1
7
71.91
30.90
20190130
41,096
1,321
31.11
32,602
79.33
12
2
2
1
7
71.90
30.70
20190125
41,096
1,334
30.81
32,602
79.33
12
2
2
1
7
71.90
29.95
20190118
41,096
1,337
30.74
32,569
79.25
12
2
2
1
7
71.80
29.65
20190111
41,096
1,355
30.33
32,576
79.27
12
2
2
1
7
71.81
29.10
20190104
41,096
1,368
30.04
32,519
79.13
12
2
2
1
7
71.68
28.50
20181228
41,096
1,380
29.78
32,468
79.00
12
2
2
1
7
71.55
28.20
20181222
41,096
1,377
29.84
32,478
79.03
12
2
2
1
7
71.55
27.50
20181214
41,096
1,382
29.74
32,468
79.00
12
2
2
1
7
71.55
29.70
20181207
41,096
1,358
30.26
32,288
78.57
12
2
2
1
7
71.23
31.45
20181130
41,096
1,328
30.95
32,002
77.87
12
2
2
1
7
70.53
28.70
20181123
41,096
1,335
30.78
32,372
78.77
13
2
3
1
7
69.90
28.65
20181116
41,096
1,353
30.37
32,279
78.54
13
2
3
2
6
67.23
27.85
20181109
41,096
1,313
31.30
32,377
78.78
13
2
3
2
6
67.23
26.30
20181102
41,096
1,293
31.78
32,466
79.00
13
2
3
1
7
69.79
27.00
20181026
41,096
1,295
31.73
32,444
78.95
13
2
3
1
7
69.93
26.25
20181019
41,096
1,303
31.54
32,463
78.99
13
2
3
1
7
70.18
27.35
20181012
41,096
1,319
31.16
32,551
79.21
13
3
2
1
7
70.44
26.35
20181005
38,229
1,156
33.07
30,189
78.97
13
3
3
0
7
70.35
27.20
20180928
38,229
1,143
33.45
30,181
78.95
13
3
3
0
7
70.38
32.70
20180921
38,229
1,149
33.27
30,178
78.94
13
3
3
0
7
70.42
34.10
20180914
38,229
1,149
33.27
30,143
78.85
13
3
3
0
7
70.48
33.40
20180907
38,229
1,133
33.74
29,710
77.71
12
2
3
0
7
70.54
38.60
20180831
38,229
1,111
34.41
29,722
77.75
12
2
3
0
7
70.57
40.20
20180824
38,229
1,103
34.66
29,756
77.83
12
2
3
0
7
70.61
39.60
20180817
38,229
1,094
34.94
29,780
77.90
12
2
3
0
7
70.65
43.40
20180810
38,229
1,078
35.46
29,811
77.98
12
2
3
0
7
70.65
49.70
20180803
38,229
1,070
35.73
30,258
79.15
13
3
3
0
7
70.65
51.50
20180727
38,229
1,073
35.63
30,255
79.14
13
3
3
0
7
70.65
53.00
20180720
38,229
1,078
35.46
30,250
79.13
13
3
3
0
7
70.65
52.50
20180713
38,229
1,085
35.23
30,203
79.01
13
3
3
0
7
70.65
53.80
20180706
38,229
1,093
34.98
29,783
77.91
12
2
3
0
7
70.65
52.10
20180629
38,229
1,103
34.66
29,783
77.91
12
2
3
0
7
70.65
56.50
20180622
38,229
1,117
34.22
29,774
77.88
12
2
3
0
7
70.65
55.60
20180615
38,229
1,049
36.44
29,335
76.73
11
1
3
0
7
70.65
54.30
20180608
38,229
1,056
36.20
29,335
76.73
11
1
3
0
7
70.65
57.50
20180601
38,229
1,073
35.63
29,335
76.73
11
1
3
0
7
70.65
57.50
20180525
38,229
1,090
35.07
29,335
76.73
11
1
3
0
7
70.65
53.30
20180518
38,229
1,083
35.30
29,335
76.73
11
1
3
0
7
70.65
54.10
20180511
38,229
1,086
35.20
29,335
76.73
11
1
3
0
7
70.65
55.30
20180504
38,229
1,095
34.91
29,335
76.73
11
1
3
0
7
70.65
52.00
20180427
38,229
1,092
35.01
29,335
76.73
11
1
3
0
7
70.65
51.90
20180420
38,229
1,075
35.56
29,326
76.71
11
1
3
0
7
70.65
53.00
20180413
38,229
1,079
35.43
29,336
76.74
11
1
3
0
7
70.67
54.60
20180403
38,729
1,049
36.92
30,260
78.13
12
2
2
0
8
72.69
52.00
20180331
38,729
1,057
36.64
30,262
78.14
12
2
2
0
8
72.69
51.50
20180323
38,729
1,052
36.81
30,268
78.15
12
2
2
0
8
72.69
51.30
20180316
38,729
1,054
36.74
30,257
78.12
12
2
2
0
8
72.65
52.30
20180309
38,729
1,053
36.78
30,275
78.17
12
2
2
0
8
72.63
51.50
20180302
38,307
1,057
36.24
29,950
78.18
12
2
2
0
8
72.54
51.90
20180223
38,307
1,060
36.14
29,962
78.21
12
2
2
0
8
72.54
51.70
20180214
38,307
1,063
36.04
29,958
78.20
12
2
2
0
8
72.54
20180209
38,307
1,062
36.07
29,935
78.14
12
2
2
0
8
72.48
49.95
20180202
38,307
1,069
35.83
29,916
78.09
12
2
2
0
8
72.36
54.40
20180126
38,307
1,090
35.14
30,102
78.58
13
3
3
0
7
69.64
53.90
20180119
38,307
1,121
34.17
29,980
78.26
13
3
3
0
7
69.61
53.40
20180112
38,307
1,097
34.92
29,899
78.05
13
2
4
0
7
69.19
51.10
20180105
38,307
1,087
35.24
29,888
78.02
13
2
4
0
7
69.14
50.80
20171229
38,307
1,074
35.67
29,481
76.96
12
1
4
0
7
69.14
51.50
20171222
38,307
1,076
35.60
29,464
76.91
12
1
4
0
7
69.11
51.80
20171215
38,307
1,071
35.77
29,475
76.94
12
1
4
0
7
69.11
53.00
20171208
38,307
1,072
35.73
29,476
76.95
12
1
4
0
7
69.11
53.60
20171201
38,272
1,080
35.44
29,451
76.95
12
1
4
0
7
69.16
54.80
20171124
38,272
1,064
35.97
29,393
76.80
12
1
4
0
7
69.06
51.40
20171117
38,272
1,055
36.28
29,331
76.64
12
1
4
0
7
68.86
52.10
20171110
38,272
1,046
36.59
29,299
76.55
12
1
4
0
7
68.78
52.30
20171103
38,244
1,050
36.42
29,279
76.56
12
1
4
0
7
68.76
54.30
20171027
38,244
1,040
36.77
29,282
76.57
12
1
4
0
7
68.72
54.90
20171020
38,244
1,043
36.67
29,273
76.54
12
1
4
0
7
68.59
57.90
20171013
38,244
1,065
35.91
29,042
75.94
12
2
3
0
7
68.36
57.10
20171006
38,244
1,080
35.41
28,549
74.65
11
1
3
0
7
68.36
56.80
20170930
38,244
1,087
35.18
28,539
74.62
11
1
3
0
7
68.36
54.90
20170922
38,239
1,100
34.76
28,956
75.72
12
2
3
0
7
68.37
55.90
20170915
38,239
1,110
34.45
28,955
75.72
12
3
2
0
7
68.37
56.00
20170908
38,239
1,108
34.51
28,933
75.66
12
3
2
0
7
68.37
57.60
20170901
38,239
1,125
33.99
28,910
75.60
12
3
2
0
7
68.37
55.40
20170825
37,919
1,121
33.83
28,906
76.23
12
3
2
0
7
68.94
54.20
20170818
37,919
1,127
33.65
28,896
76.20
12
3
2
0
7
68.94
56.00
20170811
37,919
1,134
33.44
28,787
75.92
12
3
2
0
7
68.94
52.10
20170804
37,919
1,093
34.69
28,744
75.80
12
4
0
1
7
68.94
63.10
20170728
37,919
1,089
34.82
27,969
73.76
10
2
0
1
7
68.94
66.50
20170721
37,919
1,104
34.35
28,323
74.69
11
3
0
1
7
68.94
67.30
20170714
37,919
1,119
33.89
27,899
73.58
10
2
1
0
7
68.94
65.80
20170707
37,914
1,156
32.80
27,882
73.54
10
2
1
0
7
68.95
68.70
20170630
37,888
1,169
32.41
27,872
73.56
10
2
1
0
7
69.00
68.90
20170623
37,787
1,205
31.36
27,848
73.70
10
2
1
0
7
69.19
70.30
20170616
37,659
1,226
30.72
27,814
73.86
10
2
1
0
7
69.42
68.40
20170609
37,659
1,261
29.86
27,700
73.56
10
2
1
0
7
69.29
68.70
20170603
37,659
1,305
28.86
27,640
73.40
10
3
0
0
7
69.29
71.00
20170526
37,659
1,313
28.68
27,479
72.97
10
3
0
0
7
68.98
68.50
20170519
37,659
1,370
27.49
27,503
73.03
10
3
0
0
7
68.98
70.30
20170512
37,659
1,020
36.92
28,380
75.36
12
5
0
0
7
68.98
66.00
20170505
37,659
1,036
36.35
28,380
75.36
12
5
0
0
7
68.98
64.20
20170428
37,659
1,041
36.18
28,380
75.36
12
5
0
0
7
68.98
65.00
20170421
37,659
1,039
36.25
29,076
77.21
13
5
1
0
7
68.98
66.10
20170414
37,659
1,077
34.97
29,696
78.85
12
4
0
1
7
70.97
63.20
20170407
37,563
1,099
34.18
29,832
79.42
12
4
0
0
8
74.08
63.00
20170331
37,563
1,115
33.69
29,832
79.42
11
3
0
0
8
75.41
56.30
20170324
37,563
1,114
33.72
29,832
79.42
11
3
0
0
8
75.41
55.50
20170317
37,563
1,125
33.39
29,822
79.39
11
3
0
0
8
75.41
53.50
20170310
37,563
1,133
33.15
29,822
79.39
11
3
0
0
8
75.41
53.50
20170303
37,538
1,128
33.28
29,396
78.31
10
2
0
0
8
75.46
54.20
20170224
37,538
1,127
33.31
29,396
78.31
10
2
0
0
8
75.46
54.40
20170218
37,538
1,111
33.79
29,374
78.25
10
2
0
0
8
75.46
56.20
20170210
37,538
1,112
33.76
29,324
78.12
10
2
0
0
8
75.33
57.90
20170203
37,538
1,103
34.03
29,274
77.99
10
2
0
0
8
75.20
56.40
20170126
37,538
1,107
33.91
29,274
77.99
10
2
0
0
8
75.20
20170120
37,528
1,105
33.96
29,240
77.92
10
2
0
0
8
75.19
58.20
20170113
37,513
1,118
33.55
29,606
78.92
10
2
0
0
8
76.21
58.60
20170106
37,513
1,134
33.08
29,513
78.67
10
2
0
1
7
73.43
58.20
20161230
37,513
1,164
32.23
29,474
78.57
10
2
0
1
7
73.43
58.00
20161223
37,513
1,200
31.26
29,061
77.47
9
1
0
1
7
73.43
56.50
20161216
34,126
876
38.96
26,447
77.50
9
1
0
1
7
73.46
59.30
20161209
34,126
885
38.56
26,492
77.63
9
1
0
1
7
73.59
62.20
20161202
34,126
923
36.97
26,537
77.76
9
1
0
1
7
73.72
59.40
20161125
34,126
964
35.40
26,537
77.76
9
1
0
1
7
73.72
53.80
20161118
34,126
983
34.72
26,537
77.76
9
1
0
1
7
73.72
58.10
20161111
34,126
1,017
33.56
26,537
77.76
9
1
0
1
7
73.72
55.00
20161104
34,126
1,010
33.79
26,537
77.76
9
1
0
1
7
73.72
53.00
20161028
34,126
1,042
32.75
26,537
77.76
9
1
0
1
7
73.72
55.80
20161021
34,126
1,037
32.91
26,537
77.76
9
1
0
1
7
73.72
56.70
20161014
34,126
1,084
31.48
26,537
77.76
9
1
0
1
7
73.72
58.80
20161007
34,126
1,111
30.72
26,537
77.76
9
1
0
1
7
73.72
65.10
20160930
34,124
1,020
33.45
27,001
79.13
10
2
0
1
7
73.73
64.90
20160923
34,047
1,022
33.31
27,123
79.66
9
1
0
1
7
75.36
67.60
20160914
34,047
913
37.29
26,837
78.82
8
0
0
1
7
75.95
65.70
20160910
34,047
932
36.53
26,889
78.98
8
0
0
1
7
76.10
68.70
20160902
34,040
867
39.26
27,249
80.05
8
0
0
1
7
77.17
66.60
20160826
33,911
907
37.39
27,942
82.40
9
1
0
1
7
78.05
60.50
20160819
33,911
750
45.21
28,377
83.68
9
0
1
0
8
81.79
58.50
20160812
33,911
722
46.97
28,405
83.76
9
0
1
0
8
81.79
56.60
20160805
33,911
708
47.90
28,427
83.83
9
0
1
0
8
81.88
60.00
20160729
33,896
708
47.88
28,366
83.69
9
0
1
0
8
81.68
58.00
20160722
33,879
724
46.79
28,366
83.73
9
0
1
0
8
81.72
59.60
20160715
33,879
740
45.78
28,432
83.92
9
0
1
0
8
81.92
59.90
20160707
33,867
780
43.42
28,497
84.14
9
0
1
0
8
82.15
60.00
20160701
33,867
808
41.91
28,450
84.01
9
0
1
0
8
82.03
58.40
20160624
33,867
820
41.30
28,315
83.61
9
1
0
1
7
78.90
56.30
20160617
33,867
820
41.30
28,294
83.55
9
1
0
1
7
78.99
55.00
20160608
33,867
818
41.40
28,210
83.30
10
1
0
1
8
79.05
59.00
20160604
33,867
808
41.91
28,204
83.28
10
1
0
1
8
79.10
59.00
20160527
33,867
825
41.05
28,182
83.21
10
1
0
1
8
79.24
58.00
20160520
33,867
932
36.34
27,702
81.80
9
0
0
1
8
79.24
54.90
20160513
33,867
987
34.31
27,674
81.71
9
0
0
1
8
79.24
54.00
20160506
33,867
876
38.66
28,244
83.40
9
0
0
1
8
80.92
52.70
20160429
33,867
896
37.80
28,255
83.43
9
0
0
1
8
81.04
51.40
20160422
33,867
910
37.22
28,319
83.62
9
0
1
0
8
81.33
49.50
20160415
33,867
926
36.57
28,263
83.45
9
0
1
0
8
81.33
48.00
20160408
33,867
939
36.07
28,211
83.30
9
0
1
0
8
81.33
49.00
20160401
33,867
931
36.38
28,211
83.30
9
0
1
0
8
81.33
49.10
20160325
33,867
911
37.18
28,161
83.15
9
0
1
0
8
81.33
51.60
20160318
33,867
952
35.57
28,190
83.24
9
0
1
0
8
81.42
53.30
20160311
33,867
981
34.52
28,190
83.24
9
0
1
0
8
81.42
53.20
20160304
33,867
987
34.31
28,110
83.00
9
1
0
0
8
81.42
53.00
20160226
33,867
1,031
32.85
28,103
82.98
9
1
0
0
8
81.42
46.00
20160219
33,867
1,015
33.37
28,593
84.43
10
2
0
0
8
81.39
42.35
20160205
33,867
977
34.66
29,085
85.88
11
3
0
0
8
81.39
20160130
33,867
981
34.52
29,085
85.88
11
3
0
0
8
81.39
32.00
20160122
33,867
985
34.38
29,062
85.81
11
3
0
0
8
81.32
32.70
20160115
33,867
996
34.00
29,458
86.98
12
4
0
0
8
81.30
29.00
20160108
33,867
1,005
33.70
29,456
86.98
12
4
0
0
8
81.27
32.00
20151231
33,867
1,008
33.60
29,476
87.04
11
2
0
1
8
81.27
34.70
20151225
33,867
1,019
33.24
29,476
87.04
11
2
0
1
8
81.27
34.80
20151218
33,867
1,020
33.20
29,476
87.04
11
2
0
1
8
81.27
36.50
20151211
33,867
1,031
32.85
29,476
87.04
11
2
0
1
8
81.27
38.35
20151204
33,867
1,035
32.72
29,255
86.38
10
2
0
1
7
80.62
40.20
20151127
33,867
1,033
32.79
29,193
86.20
10
2
0
1
7
80.62
35.25
20151120
33,867
1,028
32.94
28,759
84.92
9
1
0
1
7
80.62
37.75
20151113
33,867
1,081
31.33
28,759
84.92
9
1
0
1
7
80.62
38.00
20151106
33,867
1,081
31.33
28,759
84.92
9
1
0
1
7
80.62
38.70
20151030
33,867
1,099
30.82
28,839
85.15
9
1
0
1
7
80.62
34.65
20151023
33,867
1,089
31.10
28,979
85.57
9
0
1
1
7
80.62
27.20
20151016
33,867
1,096
30.90
28,979
85.57
9
0
1
1
7
80.62
27.80
20151008
33,867
1,093
30.99
28,979
85.57
9
0
1
1
7
80.62
31.30
20151002
33,867
1,061
31.92
29,079
85.86
9
0
0
2
7
80.62
28.00
20150925
33,867
1,069
31.68
29,079
85.86
9
0
0
2
7
80.62
24.90
20150918
33,867
1,046
32.38
29,079
85.86
9
0
0
2
7
80.62
28.65
20150911
33,867
1,044
32.44
29,079
85.86
9
0
0
2
7
80.62
23.85
20150904
33,867
1,046
32.38
29,079
85.86
9
0
0
2
7
80.62
24.40
20150828
33,867
1,026
33.01
29,079
85.86
9
0
0
2
7
80.62
22.45
20150821
33,867
1,053
32.16
29,079
85.86
9
0
0
2
7
80.62
23.10
20150814
33,867
1,069
31.68
29,079
85.86
9
0
0
2
7
80.62
27.75
20150807
33,867
1,089
31.10
29,079
85.86
9
0
0
2
7
80.62
27.30
20150731
33,867
1,102
30.73
29,079
85.86
9
0
0
2
7
80.62
30.80
20150724
33,867
1,127
30.05
29,079
85.86
9
0
0
2
7
80.62
35.80
20150717
33,867
1,159
29.22
29,079
85.86
9
0
0
2
7
80.62
38.35
20150709
33,867
1,193
28.39
29,079
85.86
9
0
0
2
7
80.62
39.45
20150703
33,867
1,237
27.38
29,119
85.98
9
0
0
2
7
80.62
41.55
20150626
33,867
1,245
27.20
29,159
86.10
9
0
0
2
7
80.62
49.00
20150618
33,867
1,299
26.07
29,159
86.10
8
0
0
0
8
86.10
40.00
20150612
33,867
1,364
24.83
29,597
87.39
8
0
0
0
8
87.39
40.55
20150605
33,867
1,600
21.17
29,597
87.39
8
0
0
0
8
87.39
59.00
20150529
30,067
9
3,340.78
29,967
99.67
8
1
0
0
7
98.00
20150522
30,067
8
3,758.38
29,967
99.67
7
0
0
0
7
99.67
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
16.50
18.35
18.35
16.30
2.15
17.17
618
-
2020-06
15.90
16.20
17.35
15.60
0.20
16.33
821
1.83
2020-05
17.40
16.00
18.85
15.15
-1.35
16.23
1,963
4.38
2020-04
13.00
17.35
21.00
12.60
4.35
16.12
3,178
7.09
2020-03
18.60
13.00
20.50
12.50
-6.50
16.23
1,017
2.27
2020-02
20.00
19.50
20.90
19.20
-1.15
19.84
311
0.69
2020-01
23.10
20.65
23.75
20.25
-2.40
22.27
345
0.77
2019-12
25.00
23.05
25.00
22.80
-1.95
23.57
689
1.54
2019-11
21.90
25.00
26.90
21.20
3.35
23.16
2,186
4.88
2019-10
24.20
21.90
24.20
21.75
-1.60
22.89
297
0.66
2019-09
24.50
23.90
25.10
22.30
1.55
23.73
338
0.82
2019-08
25.70
24.40
25.80
23.55
-1.20
24.87
309
0.75
2019-07
26.25
25.60
27.20
25.50
-0.80
26.32
266
0.65
2019-06
25.50
26.60
28.00
25.25
1.20
26.19
345
0.84
2019-05
31.20
25.40
32.50
24.40
-5.80
27.02
789
1.92
2019-04
30.00
31.20
34.95
29.15
2.60
31.96
3,123
7.60
2019-03
31.00
28.60
31.80
28.10
-2.40
29.43
1,016
2.47
2019-02
30.95
31.00
32.00
30.65
0.30
31.19
430
1.05
2019-01
28.10
30.70
31.40
27.65
2.50
29.37
682
1.66
2018-12
28.90
28.20
33.35
26.60
-0.50
28.59
3,349
8.15
2018-11
27.00
28.70
31.30
25.80
1.70
27.83
2,314
5.63
2018-10
32.50
27.00
32.70
24.75
-5.75
27.95
1,658
4.03
2018-09
40.00
32.70
40.60
30.80
-0.65
35.02
1,224
3.20
2018-08
52.60
40.20
52.60
39.00
-12.20
45.28
1,557
4.07
2018-07
56.50
52.40
56.50
51.50
-4.10
53.09
675
1.76
2018-06
55.90
56.50
60.10
53.70
0.60
56.22
2,303
6.02
2018-05
53.70
55.90
55.90
52.00
3.60
53.61
1,351
3.54
2018-04
51.60
52.30
55.70
50.50
0.80
52.82
901
2.36
2018-03
51.50
51.50
53.30
50.30
-1.50
51.47
555
1.43
2018-02
55.60
53.00
55.60
46.50
-2.40
51.81
664
1.73
2018-01
51.00
55.40
56.40
49.15
3.90
52.31
1,623
4.24
2017-12
54.70
51.50
56.00
50.30
-3.00
52.78
486
1.27
2017-11
54.50
54.50
56.50
49.95
0.40
52.60
1,161
3.03
2017-10
54.90
54.10
58.70
53.50
-0.80
56.47
864
2.26
2017-09
54.30
54.90
59.70
53.90
2.60
56.23
1,670
4.37
2017-08
66.10
54.30
66.10
50.80
-11.20
55.94
3,717
9.72
2017-07
68.70
66.10
69.40
64.00
-2.80
66.91
1,955
5.15
2017-06
70.00
68.90
72.00
65.90
-1.20
69.53
4,220
11.14
2017-05
66.50
70.10
76.90
62.80
5.10
67.35
14,382
38.19
2017-04
57.20
65.00
67.70
56.30
8.70
63.78
6,328
16.80
2017-03
54.70
56.30
57.10
52.60
1.90
54.13
1,212
3.23
2017-02
57.30
54.40
57.90
54.00
-2.90
56.28
1,272
3.39
2017-01
58.00
57.30
59.70
56.80
-0.70
58.35
1,162
3.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
45.45▽-0.20
1504 東元
26.60▽-0.20
1506 正道
11.10▽-0.10
1507 永大
57.00△0.30
1512 瑞利
4.80▽-0.06
1513 中興電
28.05▽-0.25
1514 亞力
23.05△0.10
1515 力山
78.90▽-1.00
1517 利奇
9.47△0.04
1519 華城
28.35▽-0.25
1521 大億
63.30△1.00
1522 堤維西
25.20▽-0.25
1524 耿鼎
9.01△0.14
1525 江申
48.20△0.20
1526 日馳
33.95▽-0.85
1527 鑽全
40.65±0.00
1528 恩德
7.72▽-0.03
1529 樂士
18.05△0.35
1530 亞崴
31.95△1.10
1531 高林股
12.10±0.00
1532 勤美
27.95△0.30
1533 車王電
29.75▽-0.55
1535 中宇
32.85△0.05
1536 和大
105.00△0.50
1537 廣隆
149.00△0.50
1538 正峰新
3.90△0.33
1539 巨庭
17.35▽-0.20
1540 喬福
16.75△0.10
1541 錩泰
37.10▽-0.40
1558 伸興
132.00±0.00
1560 中砂
66.20△3.70
1568 倉佑
16.25△0.30
1583 程泰
59.00±0.00
1587 吉茂
17.85△0.40
1589 永冠-KY
64.90△2.40
1590 亞德客-KY
508.00▽-2.00
1592 英瑞-KY
13.65▽-0.10
2049 上銀
300.00△3.50
2228 劍麟
94.60▽-0.40
2231 為升
158.00▽-2.00
2236 百達-KY
18.35△1.65
2371 大同
18.75▽-1.35
3167 大量
42.50△0.50
3346 麗清
25.40▽-0.35
4526 東台
13.35△0.05
4532 瑞智
17.20▽-0.05
4540 全球
53.90▽-1.00
4551 智伸科
189.00▽-8.00
4552 力達-KY
37.75△0.30
4555 氣立
51.80△1.90
4557 永新-KY
64.20▽-0.60
4560 強信-KY
48.40▽-0.40
4562 穎漢
17.75△0.20
4564 元翎
40.00△1.95
4566 時碩工業
40.00▽-0.45
4571 鈞興-KY
64.40△2.80
4576 大銀微系統
85.70▽-1.50
5288 豐祥-KY
96.50△0.60
6605 帝寶
51.20▽-0.30
8222 寶一
15.10△0.05
8374 羅昇
22.25△0.20
8996 高力
68.60▽-2.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。