神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	45,760	2,090	21.89	32,109	70.17	10	3	2	0	5	63.98
20230922	45,760	2,068	22.13	31,619	69.10	9	2	2	0	5	64.04	80.80
20230915	45,760	2,050	22.32	31,940	69.80	9	2	1	1	5	64.35	78.10
20230908	45,760	1,935	23.65	31,981	69.89	9	2	1	1	5	64.67	76.00
20230901	45,760	1,711	26.74	32,184	70.33	9	2	1	1	5	64.69	77.00
20230825	45,760	1,705	26.84	32,660	71.37	10	2	2	1	5	64.80	67.00
20230818	45,760	1,706	26.82	32,276	70.53	9	1	2	1	5	64.90	68.40
20230811	45,760	1,758	26.03	32,136	70.23	9	3	0	1	5	64.95	63.20
20230804	45,760	1,771	25.84	32,579	71.20	10	4	0	1	5	65.06	63.90
20230728	45,760	1,730	26.45	32,747	71.56	10	3	1	1	5	65.19	62.40
20230721	45,760	1,715	26.68	32,684	71.43	10	3	1	1	5	65.30	63.80
20230714	45,760	1,732	26.42	31,868	69.64	8	1	1	1	5	65.26	66.70
20230707	45,760	1,807	25.32	32,103	70.16	9	2	1	1	5	65.10	69.00
20230630	45,760	1,766	25.91	31,418	68.66	8	2	1	0	5	64.95	64.10
20230621	45,760	1,849	24.75	31,309	68.42	8	2	0	1	5	64.58	58.90
20230616	45,760	1,872	24.44	31,206	68.20	8	2	0	1	5	64.50	55.10
20230609	45,760	1,979	23.12	31,432	68.69	9	3	1	0	5	63.87	50.90
20230602	45,760	1,921	23.82	31,604	69.07	10	4	1	0	5	63.36	47.10
20230526	45,760	2,016	22.70	31,509	68.86	10	4	1	1	4	60.96	40.70
20230519	45,760	2,029	22.55	32,228	70.43	12	6	1	1	4	60.96	39.85
20230512	45,760	2,041	22.42	31,841	69.58	11	5	1	1	4	60.96	37.00
20230505	45,760	2,070	22.11	32,046	70.03	11	5	1	1	4	60.96	39.70
20230428	45,760	2,032	22.52	32,099	70.15	11	5	1	1	4	60.96	40.25
20230421	45,760	2,030	22.54	31,490	68.82	10	4	0	2	4	60.96	41.35
20230414	45,760	1,813	25.24	31,624	69.11	11	6	1	0	4	60.99	45.70
20230407	45,760	1,778	25.74	31,676	69.22	11	5	2	0	4	60.99	38.70
20230331	45,760	1,797	25.46	31,200	68.18	10	4	2	0	4	60.99	38.55
20230324	45,760	1,831	24.99	31,606	69.07	11	6	1	0	4	60.99	39.10
20230317	45,760	1,842	24.84	31,692	69.26	11	5	2	0	4	60.99	38.05
20230310	45,760	1,912	23.93	31,246	68.28	10	4	2	0	4	60.99	38.55
20230303	45,760	1,912	23.93	31,442	68.71	10	4	1	1	4	61.21	41.55
20230224	45,760	1,975	23.17	32,582	71.20	11	5	1	1	4	62.30	41.90
20230217	45,760	2,161	21.18	32,965	72.04	10	6	0	0	4	65.41	39.50
20230210	45,760	2,185	20.94	32,928	71.96	10	5	1	0	4	65.41	39.45
20230203	45,760	1,674	27.34	32,613	71.27	9	4	1	0	4	65.52	36.05
20230117	45,760	1,752	26.12	33,048	72.22	10	5	1	0	4	65.52	31.10
20230113	45,760	1,843	24.83	33,092	72.32	10	5	1	0	4	65.52	27.90
20230106	45,760	1,925	23.77	33,357	72.90	10	5	1	0	4	65.99	26.25
20221230	45,760	1,963	23.31	33,425	73.05	9	3	1	0	5	68.29	25.90
20221223	45,760	2,035	22.49	34,213	74.77	11	5	1	0	5	68.29	23.60
20221216	45,760	2,120	21.58	33,405	73.00	9	3	1	0	5	68.29	24.60
20221209	45,760	1,894	24.16	34,443	75.27	10	3	2	0	5	69.27	23.70
20221202	45,760	1,661	27.55	35,475	77.52	10	3	1	0	6	73.13	20.10
20221125	45,760	1,638	27.94	35,475	77.52	10	3	1	0	6	73.13	20.10
20221118	45,760	1,638	27.94	35,475	77.52	10	3	1	0	6	73.13	20.25
20221111	45,760	1,634	28.00	35,481	77.54	10	3	1	0	6	73.13	21.00
20221104	45,760	1,642	27.87	35,495	77.57	10	3	1	0	6	73.13	20.35
20221028	45,760	1,640	27.90	35,529	77.64	10	4	0	0	6	73.13	20.40
20221021	45,760	1,644	27.83	35,538	77.66	10	4	0	0	6	73.13	20.65
20221014	45,760	1,652	27.70	35,561	77.71	10	4	0	0	6	73.13	20.60
20221007	45,760	1,663	27.52	35,577	77.75	10	4	0	0	6	73.13	20.85
20220930	45,760	1,658	27.60	35,574	77.74	10	4	0	0	6	73.13	20.50
20220923	45,760	1,663	27.52	35,554	77.70	10	4	0	0	6	73.13	20.60
20220916	45,760	1,665	27.48	35,554	77.70	10	4	0	0	6	73.13	21.20
20220908	45,760	1,658	27.60	35,591	77.78	10	4	0	0	6	73.13	21.60
20220902	45,760	1,668	27.43	35,588	77.77	10	4	0	0	6	73.13	21.80
20220826	45,760	1,662	27.53	35,629	77.86	10	3	1	0	6	73.13	21.50
20220819	45,760	1,650	27.73	35,662	77.93	10	3	1	0	6	73.13	21.20
20220812	45,760	1,659	27.58	35,661	77.93	10	3	1	0	6	73.13	21.30
20220805	45,760	1,630	28.07	35,673	77.96	10	3	1	0	6	73.13	20.95
20220729	45,760	1,631	28.06	35,681	77.98	10	3	1	0	6	73.13	21.20
20220722	45,760	1,624	28.18	35,699	78.01	10	3	1	0	6	73.13	20.65
20220715	45,760	1,625	28.16	35,731	78.08	10	3	1	0	6	73.13	20.85
20220708	45,760	1,632	28.04	35,744	78.11	10	3	1	0	6	73.13	21.50
20220701	45,760	1,606	28.49	35,728	78.08	10	3	1	0	6	73.09	25.10
20220624	45,760	1,574	29.07	35,706	78.03	10	3	1	0	6	73.09	25.35
20220617	45,760	1,573	29.09	35,706	78.03	10	3	1	0	6	73.09	25.90
20220610	45,760	1,575	29.05	35,706	78.03	10	3	1	0	6	73.09	26.15
20220602	45,760	1,548	29.56	36,119	78.93	11	4	1	0	6	73.09	26.05
20220527	45,760	1,549	29.54	36,184	79.07	11	4	1	0	6	73.09	25.85
20220520	45,760	1,533	29.85	36,197	79.10	11	4	1	0	6	73.09	25.80
20220513	45,760	1,540	29.71	36,189	79.09	11	4	1	0	6	73.07	25.40
20220506	45,760	1,532	29.87	36,189	79.09	11	4	1	0	6	73.07	26.25
20220429	45,760	1,527	29.97	36,189	79.09	11	4	1	0	6	73.07	26.10
20220422	45,760	1,538	29.75	36,014	78.70	11	4	1	0	6	72.69	26.05
20220415	45,760	1,490	30.71	36,087	78.86	10	4	1	0	5	72.84	25.85
20220408	45,760	1,476	31.00	36,087	78.86	10	4	1	0	5	72.84	26.50
20220401	45,760	1,424	32.13	36,264	79.25	10	4	1	0	5	73.24	25.80
20220325	45,760	1,284	35.64	37,124	81.13	10	3	1	0	6	76.20	25.90
20220318	45,760	1,290	35.47	37,124	81.13	10	3	1	0	6	76.20	25.55
20220311	45,760	1,290	35.47	37,124	81.13	10	3	1	0	6	76.20	25.90
20220304	45,760	1,302	35.15	37,524	82.00	11	4	1	0	6	76.20	26.80
20220225	45,760	1,307	35.01	37,524	82.00	11	4	1	0	6	76.20	27.40
20220218	45,760	1,235	37.05	37,577	82.12	11	4	1	0	6	76.33	26.65
20220211	45,760	1,237	36.99	37,577	82.12	11	4	1	0	6	76.33	26.80
20220126	45,760	1,238	36.96	37,577	82.12	11	4	1	0	6	76.33	27.00
20220121	45,760	1,242	36.84	37,565	82.09	11	4	1	0	6	76.33	27.20
20220114	45,760	1,246	36.73	37,556	82.07	11	4	1	0	6	76.33	27.55
20220107	45,760	1,254	36.49	37,599	82.17	11	4	1	0	6	76.34	28.05
20211230	45,760	1,269	36.06	37,610	82.19	11	4	1	0	6	76.36	28.00
20211224	45,760	1,274	35.92	37,615	82.20	11	4	1	0	6	76.37	27.50
20211217	45,760	1,269	36.06	37,615	82.20	11	4	1	0	6	76.37	27.30
20211210	45,760	1,258	36.37	37,610	82.19	11	4	1	0	6	76.37	27.95
20211203	45,760	1,267	36.12	37,608	82.19	11	4	1	0	6	76.37	26.40
20211126	45,760	1,271	36.00	37,605	82.18	11	4	1	0	6	76.37	26.40
20211119	45,760	1,269	36.06	37,623	82.22	11	4	1	0	6	76.37	26.10
20211112	45,760	1,275	35.89	37,622	82.22	11	4	1	0	6	76.37	26.00
20211105	45,760	1,290	35.47	37,620	82.21	11	4	1	0	6	76.37	27.50
20211029	45,760	1,302	35.15	37,606	82.18	11	4	1	0	6	76.37	27.65
20211022	45,760	1,317	34.75	37,593	82.15	11	4	1	0	6	76.37	27.60
20211015	45,760	1,322	34.61	37,178	81.25	10	3	1	0	6	76.37	27.80
20211008	45,760	1,312	34.88	37,171	81.23	10	3	1	0	6	76.37	26.60
20211001	45,760	1,262	36.26	37,153	81.19	10	3	1	0	6	76.37	27.50
20210924	45,760	1,274	35.92	37,168	81.22	10	3	1	0	6	76.60	30.05
20210917	45,760	1,194	38.32	37,470	81.88	9	2	1	0	6	78.26	29.85
20210910	45,760	1,196	38.26	37,476	81.90	9	2	1	0	6	78.26	27.55
20210903	45,760	1,190	38.45	37,465	81.87	9	2	1	0	6	78.26	27.75
20210827	45,760	1,188	38.52	37,467	81.88	9	2	1	0	6	78.26	26.80
20210820	45,760	1,196	38.26	37,469	81.88	9	2	1	0	6	78.26	25.15
20210813	45,760	1,195	38.29	37,965	82.97	10	3	1	0	6	78.26	26.00
20210806	45,760	1,207	37.91	37,955	82.94	10	3	1	0	6	78.26	26.95
20210730	45,760	1,214	37.69	37,950	82.93	10	3	1	0	6	78.26	26.00
20210723	45,760	1,228	37.26	37,939	82.91	10	3	1	0	6	78.26	26.00
20210716	45,760	1,245	36.75	37,927	82.88	10	3	1	0	6	78.26	26.25
20210709	45,760	1,233	37.11	37,900	82.82	10	3	1	0	6	78.26	25.15
20210702	45,760	1,251	36.58	37,893	82.81	10	3	1	0	6	78.26	26.60
20210625	45,760	1,231	37.17	37,925	82.88	10	3	1	0	6	78.26	26.60
20210618	45,760	1,241	36.87	37,913	82.85	10	3	1	0	6	78.26	27.70
20210611	45,760	1,238	36.96	37,536	82.03	9	2	1	0	6	78.31	24.80
20210604	45,760	1,244	36.78	37,536	82.03	9	2	1	0	6	78.31	24.30
20210528	45,760	1,246	36.73	37,536	82.03	9	2	1	0	6	78.31	25.25
20210521	45,760	1,255	36.46	37,536	82.03	9	2	1	0	6	78.31	24.30
20210514	45,760	1,263	36.23	37,520	81.99	10	2	1	0	7	78.27	24.60
20210507	45,760	1,302	35.15	37,024	80.91	9	1	1	0	7	78.23	29.25
20210429	45,760	1,351	33.87	37,025	80.91	9	1	1	0	7	78.23	29.70
20210423	45,760	1,382	33.11	37,024	80.91	9	1	1	0	7	78.23	25.80
20210416	45,760	1,425	32.11	36,997	80.85	9	1	1	0	7	78.17	22.95
20210409	45,760	1,467	31.19	36,871	80.57	9	1	1	1	6	75.82	21.95
20210401	45,760	1,500	30.51	36,787	80.39	9	1	1	1	6	75.82	20.20
20210326	45,760	1,512	30.26	36,591	79.96	10	1	2	0	7	75.82	19.65
20210319	45,760	1,478	30.96	36,534	79.84	10	1	2	0	7	75.80	20.15
20210312	45,760	1,415	32.34	36,781	80.38	11	1	2	0	8	76.34	18.55
20210305	45,760	1,422	32.18	36,781	80.38	11	1	2	0	8	76.34	18.70
20210226	45,760	1,427	32.07	36,697	80.19	11	2	1	0	8	76.34	19.15
20210219	45,760	1,432	31.96	36,646	80.08	11	2	1	0	8	76.34	18.90
20210209	45,760	1,437	31.84	36,640	80.07	11	2	1	0	8	76.34	18.65
20210205	45,760	1,440	31.78	36,631	80.05	11	2	1	0	8	76.34	18.65
20210129	45,760	1,451	31.54	36,157	79.01	10	1	1	0	8	76.34	18.50
20210122	45,760	1,461	31.32	36,157	79.01	10	1	1	0	8	76.34	18.10
20210115	45,760	1,473	31.07	36,157	79.01	10	1	1	0	8	76.34	18.50
20210108	45,760	1,485	30.81	36,160	79.02	10	1	1	0	8	76.34	19.70
20201231	45,760	1,506	30.38	36,159	79.02	10	1	1	0	8	76.34	19.75
20201225	44,191	1,400	31.56	34,968	79.13	10	1	1	0	8	76.45	19.80
20201218	44,191	1,413	31.27	34,967	79.13	10	1	1	0	8	76.45	18.35
20201211	44,191	1,393	31.72	34,966	79.12	10	1	1	0	8	76.45	17.70
20201204	44,191	1,402	31.52	34,966	79.12	10	1	1	0	8	76.45	17.95
20201127	44,191	1,408	31.39	34,966	79.12	10	1	1	0	8	76.45	18.25
20201120	44,191	1,419	31.14	34,966	79.12	10	1	1	0	8	76.45	17.90
20201113	44,827	1,423	31.50	35,602	79.42	11	1	2	0	8	75.36	16.90
20201106	44,827	1,423	31.50	35,602	79.42	11	1	2	0	8	75.36	16.70
20201030	44,827	1,428	31.39	35,602	79.42	11	1	2	0	8	75.36	16.30
20201023	44,827	1,427	31.41	35,602	79.42	11	1	2	0	8	75.36	16.50
20201016	44,827	1,425	31.46	35,602	79.42	11	1	2	0	8	75.36	16.50
20201008	44,827	1,425	31.46	35,602	79.42	11	1	2	0	8	75.36	16.85
20200930	44,827	1,422	31.52	35,602	79.42	11	1	2	0	8	75.36	17.00
20200925	44,827	1,425	31.46	35,602	79.42	11	1	2	0	8	75.36	17.25
20200918	44,827	1,427	31.41	35,602	79.42	11	1	2	0	8	75.36	17.90
20200911	44,827	1,436	31.22	35,602	79.42	11	1	2	0	8	75.36	17.65
20200904	44,827	1,453	30.85	35,602	79.42	11	1	2	0	8	75.36	17.70
20200828	44,827	1,453	30.85	35,602	79.42	11	1	2	0	8	75.36	17.15
20200821	44,827	1,442	31.09	35,602	79.42	11	1	2	0	8	75.36	16.50
20200814	44,827	1,445	31.02	35,602	79.42	11	1	2	0	8	75.36	16.50
20200807	44,827	1,447	30.98	35,602	79.42	11	1	2	0	8	75.36	16.05
20200731	44,827	1,449	30.94	35,602	79.42	11	1	2	0	8	75.36	15.95
20200724	44,827	1,457	30.77	35,602	79.42	11	1	2	0	8	75.36	16.10
20200717	44,827	1,469	30.52	35,602	79.42	11	1	2	0	8	75.36	16.75
20200710	44,827	1,472	30.45	35,602	79.42	11	1	2	0	8	75.36	16.75
20200703	44,827	1,469	30.52	35,602	79.42	11	1	2	0	8	75.36	18.35
20200624	44,827	1,474	30.41	35,602	79.42	11	1	2	0	8	75.36	16.15
20200619	44,827	1,467	30.56	35,602	79.42	11	1	2	0	8	75.36	16.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.21	4.64	2.64	1.41	1.52	2.13	1.50	1.09	2.96	4.88	6.79	3.04	3.14	0.00	63.97
20230922	0.21	4.60	2.49	1.29	1.32	1.92	2.15	0.80	2.81	4.68	8.59	1.80	3.25	0.00	64.03
20230915	0.21	4.48	2.38	1.22	1.39	1.68	2.04	0.50	3.03	5.43	7.79	2.04	1.58	1.80	64.35
20230908	0.20	4.13	2.33	1.21	1.41	1.98	1.87	0.39	3.07	5.77	7.68	1.94	1.47	1.78	64.67
20230901	0.17	3.67	1.98	1.20	1.07	1.82	1.99	0.68	3.13	5.87	8.04	2.17	1.51	1.95	64.68
20230825	0.17	3.62	2.01	1.03	1.08	2.05	1.85	0.68	3.16	5.50	7.42	1.82	2.84	1.90	64.79
20230818	0.18	3.56	1.90	1.21	1.02	2.04	1.60	0.70	3.70	5.40	8.10	0.90	2.73	1.98	64.90
20230811	0.18	3.87	2.05	1.21	1.03	2.07	1.62	0.69	4.50	4.41	8.09	3.43	0.00	1.83	64.95
20230804	0.18	3.88	2.13	1.11	0.85	2.16	1.55	0.79	4.76	4.08	7.25	4.30	0.00	1.83	65.06
20230728	0.18	3.68	2.02	1.14	0.79	2.01	1.71	0.39	4.78	5.06	6.60	3.08	1.42	1.86	65.18
20230721	0.19	3.64	1.98	1.00	0.89	1.93	1.28	0.73	5.18	4.54	7.17	2.84	1.39	1.88	65.30
20230714	0.19	3.55	1.91	1.00	0.82	2.14	1.51	0.70	4.55	5.64	8.30	0.90	1.43	2.04	65.26
20230707	0.20	3.71	1.94	1.20	0.85	2.16	1.60	0.90	4.10	5.72	7.43	1.78	1.31	1.95	65.09
20230630	0.19	3.59	2.03	1.07	1.26	2.04	1.64	1.22	3.83	6.30	8.11	1.97	1.73	0.00	64.94
20230621	0.19	3.82	2.10	1.39	1.50	2.47	1.83	1.02	3.88	5.98	7.35	1.91	0.00	1.93	64.57
20230616	0.18	4.02	2.22	1.38	1.54	2.32	1.46	1.33	3.55	5.57	8.16	1.79	0.00	1.89	64.49
20230609	0.18	4.29	2.61	1.63	1.37	2.11	1.34	1.20	3.91	6.54	6.07	3.09	1.72	0.00	63.87
20230602	0.18	4.21	2.56	1.65	1.45	2.37	1.18	1.48	3.09	6.15	6.55	4.21	1.49	0.00	63.35
20230526	0.18	4.64	2.87	1.56	1.88	2.22	1.33	0.46	3.30	6.65	6.00	4.30	1.44	2.15	60.95
20230519	0.18	4.65	2.94	1.51	1.71	2.15	1.51	0.57	3.50	6.80	4.01	6.18	1.38	1.90	60.95
20230512	0.19	4.71	2.77	1.47	1.50	2.41	1.20	0.67	3.45	6.42	5.57	5.29	1.35	1.97	60.95
20230505	0.19	4.91	2.72	1.16	1.21	2.26	1.19	0.69	3.72	5.61	6.26	5.50	1.50	2.06	60.95
20230428	0.20	4.67	2.73	1.31	1.24	2.28	0.94	0.97	3.61	6.13	5.73	5.44	1.61	2.13	60.95
20230421	0.20	4.66	2.45	1.23	1.20	2.25	1.23	1.08	3.25	6.31	7.27	4.23	0.00	3.62	60.95
20230414	0.19	4.00	2.27	1.45	1.05	2.35	1.58	0.99	3.48	6.90	6.59	6.67	1.44	0.00	60.98
20230407	0.18	3.97	2.50	1.36	1.14	2.21	1.59	1.08	3.76	6.91	6.03	5.30	2.92	0.00	60.98
20230331	0.19	4.03	2.41	1.45	1.28	2.02	1.67	1.27	3.30	6.67	7.48	4.24	2.94	0.00	60.98
20230324	0.19	4.13	2.74	1.39	1.02	2.21	1.51	1.07	3.77	6.26	6.59	6.48	1.59	0.00	60.98
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	75.00	79.70	86.40	71.20	7.90	80.09	19,603	42.84
2023-08	65.10	70.00	70.00	60.00	4.90	64.87	7,873	17.21
2023-07	64.40	65.10	71.30	60.00	1.00	65.56	13,263	28.98
2023-06	45.00	64.10	64.10	44.10	18.45	53.22	23,756	51.92
2023-05	40.40	45.65	46.05	36.00	5.40	40.15	11,174	24.42
2023-04	38.80	40.25	49.65	38.25	1.70	41.57	16,632	36.35
2023-03	42.25	38.55	44.50	36.45	-3.35	39.01	10,111	22.10
2023-02	33.15	41.90	43.10	31.15	8.75	38.77	30,780	67.26
2023-01	26.15	33.15	33.15	25.70	7.25	28.50	14,508	31.70
2022-12	20.40	25.90	26.45	19.95	5.85	23.51	18,816	41.12
2022-11	20.25	20.05	21.70	19.90	-0.35	20.36	852	1.86
2022-10	20.30	20.40	21.50	19.85	-0.10	20.57	686	1.50
2022-09	22.40	20.50	22.55	20.25	-1.55	21.24	768	1.68
2022-08	20.95	22.65	23.25	20.45	1.45	21.26	838	1.83
2022-07	25.45	21.20	26.00	20.50	0.40	21.90	1,149	2.51
2022-06	25.85	25.35	26.60	25.00	-0.35	25.81	981	2.14
2022-05	25.95	25.70	26.40	25.05	-0.40	25.78	454	0.99
2022-04	26.60	26.10	27.10	25.30	-0.50	26.08	2,178	4.76
2022-03	27.30	26.60	28.85	25.05	-0.80	26.07	2,091	4.57
2022-02	26.90	27.40	28.55	26.55	0.50	27.05	478	1.05
2022-01	28.60	27.00	28.60	26.80	-1.00	27.60	433	0.95
2021-12	25.70	28.00	28.50	25.55	2.25	27.27	665	1.45
2021-11	27.35	25.75	27.80	25.45	-1.60	26.37	437	0.95
2021-10	28.75	27.65	29.15	26.25	-0.85	27.51	1,211	2.65
2021-09	27.40	28.50	32.80	25.90	2.05	28.43	5,008	10.94
2021-08	26.10	27.35	27.60	25.10	1.35	26.36	445	0.97
2021-07	25.70	26.00	27.25	24.80	-0.30	25.80	742	1.62
2021-06	24.50	26.30	29.45	23.70	1.80	25.91	2,917	6.37
2021-05	28.90	24.50	30.05	22.05	-5.20	25.94	803	1.76
2021-04	20.00	29.70	30.60	20.00	9.70	24.13	2,281	4.98
2021-03	19.15	20.00	21.60	18.40	0.85	19.35	1,700	3.72
2021-02	18.55	19.15	19.50	18.45	0.55	18.84	364	0.80
2021-01	19.75	18.50	22.05	17.75	-1.60	18.93	1,213	2.65
2020-12	18.35	19.75	20.45	17.40	1.40	18.53	1,818	3.97
2020-11	16.35	18.35	52.70	16.35	3.00	19.00	1,116	2.53
2020-10	16.75	16.30	17.15	16.25	-0.70	16.64	435	0.97
2020-09	17.35	17.00	18.50	16.85	-0.35	17.60	623	1.39
2020-08	16.00	17.35	17.95	15.85	1.40	16.49	625	1.40
2020-07	16.50	15.95	19.10	15.50	-0.25	16.73	2,264	5.05
2020-06	15.90	16.20	17.35	15.60	0.20	16.33	821	1.83
2020-05	17.40	16.00	18.85	15.15	-1.35	16.23	1,963	4.38
2020-04	13.00	17.35	21.00	12.60	4.35	16.12	3,178	7.09
2020-03	18.60	13.00	20.50	12.50	-6.50	16.23	1,017	2.27
2020-02	20.00	19.50	20.90	19.20	-1.15	19.84	311	0.69
2020-01	23.10	20.65	23.75	20.25	-2.40	22.27	345	0.77
2019-12	25.00	23.05	25.00	22.80	-1.95	23.57	689	1.54
2019-11	21.90	25.00	26.90	21.20	3.35	23.16	2,186	4.88
2019-10	24.20	21.90	24.20	21.75	-1.60	22.89	297	0.66
2019-09	24.50	23.90	25.10	22.30	1.55	23.73	338	0.82
2019-08	25.70	24.40	25.80	23.55	-1.20	24.87	309	0.75
2019-07	26.25	25.60	27.20	25.50	-0.80	26.32	266	0.65
2019-06	25.50	26.60	28.00	25.25	1.20	26.19	345	0.84
2019-05	31.20	25.40	32.50	24.40	-5.80	27.02	789	1.92
2019-04	30.00	31.20	34.95	29.15	2.60	31.96	3,123	7.60
2019-03	31.00	28.60	31.80	28.10	-2.40	29.43	1,016	2.47
2019-02	30.95	31.00	32.00	30.65	0.30	31.19	430	1.05
2019-01	28.10	30.70	31.40	27.65	2.50	29.37	682	1.66
2018-12	28.90	28.20	33.35	26.60	-0.50	28.59	3,349	8.15
2018-11	27.00	28.70	31.30	25.80	1.70	27.83	2,314	5.63
2018-10	32.50	27.00	32.70	24.75	-5.75	27.95	1,658	4.03
2018-09	40.00	32.70	40.60	30.80	-0.65	35.02	1,224	3.20
2018-08	52.60	40.20	52.60	39.00	-12.20	45.28	1,557	4.07
2018-07	56.50	52.40	56.50	51.50	-4.10	53.09	675	1.76
2018-06	55.90	56.50	60.10	53.70	0.60	56.22	2,303	6.02
2018-05	53.70	55.90	55.90	52.00	3.60	53.61	1,351	3.54
2018-04	51.60	52.30	55.70	50.50	0.80	52.82	901	2.36
2018-03	51.50	51.50	53.30	50.30	-1.50	51.47	555	1.43
2018-02	55.60	53.00	55.60	46.50	-2.40	51.81	664	1.73
2018-01	51.00	55.40	56.40	49.15	3.90	52.31	1,623	4.24
2017-12	54.70	51.50	56.00	50.30	-3.00	52.78	486	1.27
2017-11	54.50	54.50	56.50	49.95	0.40	52.60	1,161	3.03
2017-10	54.90	54.10	58.70	53.50	-0.80	56.47	864	2.26
2017-09	54.30	54.90	59.70	53.90	2.60	56.23	1,670	4.37
2017-08	66.10	54.30	66.10	50.80	-11.20	55.94	3,717	9.72
2017-07	68.70	66.10	69.40	64.00	-2.80	66.91	1,955	5.15
2017-06	70.00	68.90	72.00	65.90	-1.20	69.53	4,220	11.14
2017-05	66.50	70.10	76.90	62.80	5.10	67.35	14,382	38.19
2017-04	57.20	65.00	67.70	56.30	8.70	63.78	6,328	16.80
2017-03	54.70	56.30	57.10	52.60	1.90	54.13	1,212	3.23
2017-02	57.30	54.40	57.90	54.00	-2.90	56.28	1,272	3.39
2017-01	58.00	57.30	59.70	56.80	-0.70	58.35	1,162	3.10
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平