神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	294,790	73,851	3.99	189,696	64.35	45	10	8	2	25	60.15	106.00
20240403	294,790	73,124	4.03	189,388	64.25	45	10	8	2	25	60.08	112.00
20240329	294,790	73,234	4.03	188,237	63.85	43	9	7	2	25	60.00	112.00
20240322	294,790	73,371	4.02	186,673	63.32	41	8	5	3	25	59.78	105.00
20240315	294,790	73,559	4.01	185,461	62.91	40	7	5	3	25	59.69	101.00
20240308	294,790	73,625	4.00	184,162	62.47	38	6	5	2	25	59.74	99.00
20240301	294,790	73,782	4.00	183,031	62.09	36	4	5	4	23	59.05	97.60
20240223	294,790	73,769	4.00	183,295	62.18	37	5	6	2	24	59.37	97.00
20240216	294,790	73,898	3.99	182,862	62.03	36	5	5	2	24	59.41	95.10
20240205	294,790	73,803	3.99	183,046	62.09	37	6	5	2	24	59.34	96.00
20240202	294,790	73,776	4.00	183,109	62.12	37	6	5	2	24	59.36	96.00
20240126	294,790	73,793	3.99	182,449	61.89	36	5	5	2	24	59.31	96.80
20240119	294,790	73,690	4.00	183,031	62.09	38	7	5	2	24	59.21	95.00
20240112	294,790	73,647	4.00	182,730	61.99	38	7	5	2	24	59.08	95.30
20240105	294,790	73,643	4.00	182,689	61.97	38	7	5	2	24	59.06	95.50
20231229	294,790	73,635	4.00	182,324	61.85	37	6	5	2	24	59.07	96.10
20231222	294,790	73,722	4.00	182,352	61.86	38	7	5	2	24	58.94	97.00
20231215	294,790	73,917	3.99	181,885	61.70	38	7	5	2	24	58.79	95.40
20231208	294,790	73,914	3.99	182,131	61.78	38	7	5	2	24	58.88	94.80
20231201	294,790	73,988	3.98	181,965	61.73	38	7	5	2	24	58.84	95.80
20231124	294,790	74,117	3.98	182,364	61.86	39	7	6	2	24	58.74	93.80
20231117	294,790	74,061	3.98	183,534	62.26	41	9	5	3	24	58.75	92.30
20231110	294,790	74,043	3.98	183,514	62.25	41	9	5	3	24	58.69	92.50
20231103	294,790	73,977	3.98	183,072	62.10	40	8	5	3	24	58.71	92.50
20231027	294,790	73,949	3.99	184,170	62.48	42	9	6	3	24	58.70	91.30
20231020	294,790	73,862	3.99	184,923	62.73	43	10	6	3	24	58.75	92.60
20231013	294,790	73,827	3.99	185,058	62.78	43	11	5	2	25	59.15	93.90
20231006	294,790	73,828	3.99	184,143	62.47	42	11	4	2	25	59.02	94.30
20230928	294,790	73,562	4.01	185,312	62.86	45	12	6	2	25	58.93	94.10
20230922	294,790	73,405	4.02	185,166	62.81	44	11	6	2	25	59.03	95.30
20230915	294,790	73,398	4.02	185,840	63.04	46	9	9	4	24	58.27	98.20
20230908	294,790	74,015	3.98	183,171	62.14	42	9	6	3	24	58.30	96.30
20230901	294,790	73,888	3.99	183,545	62.26	42	8	7	3	24	58.34	97.40
20230825	294,790	73,747	4.00	183,926	62.39	43	9	6	4	24	58.26	96.30
20230818	294,790	74,038	3.98	184,270	62.51	44	9	7	5	23	57.91	96.80
20230811	294,790	74,688	3.95	181,941	61.72	42	9	6	4	23	57.62	92.80
20230804	294,790	74,507	3.96	182,300	61.84	42	9	6	4	23	57.74	92.00
20230728	294,790	74,530	3.96	182,150	61.79	42	8	7	4	23	57.66	94.50
20230721	294,790	74,554	3.95	182,025	61.75	42	7	8	4	23	57.51	93.50
20230714	294,790	74,921	3.93	180,454	61.21	41	7	7	4	23	57.21	91.30
20230707	294,790	75,001	3.93	179,694	60.96	41	9	6	4	22	56.84	91.90
20230630	294,790	74,254	3.97	180,281	61.16	43	10	8	3	22	56.74	94.00
20230621	294,790	74,443	3.96	179,679	60.95	44	8	9	3	24	56.75	94.50
20230616	294,790	74,549	3.95	179,927	61.04	45	7	8	5	25	56.51	95.00
20230609	294,790	75,196	3.92	177,726	60.29	42	8	5	5	24	56.34	93.40
20230602	294,790	75,242	3.92	178,673	60.61	43	9	6	3	25	56.84	91.20
20230526	294,790	74,697	3.95	179,170	60.78	42	7	7	4	24	56.74	89.90
20230519	294,790	74,085	3.98	180,581	61.26	43	8	6	5	24	57.08	91.70
20230512	294,790	73,820	3.99	180,770	61.32	43	8	6	6	23	56.85	92.40
20230505	294,790	73,574	4.01	181,332	61.51	44	9	6	5	24	57.14	99.10
20230428	294,790	74,062	3.98	179,367	60.85	42	7	8	4	23	56.67	90.00
20230421	294,790	74,359	3.96	178,610	60.59	42	9	8	3	22	56.34	93.00
20230414	294,790	75,764	3.89	176,296	59.80	39	8	7	5	19	55.26	88.80
20230407	294,790	75,435	3.91	174,280	59.12	36	7	5	4	20	55.60	84.80
20230331	294,790	75,314	3.91	173,184	58.75	34	5	5	5	19	55.22	83.10
20230324	294,790	74,640	3.95	173,802	58.96	35	6	5	5	19	55.34	82.20
20230317	294,790	74,112	3.98	173,630	58.90	34	5	6	4	19	55.43	82.20
20230310	294,790	73,701	4.00	174,292	59.12	36	8	5	3	20	55.69	83.60
20230303	294,790	73,082	4.03	175,448	59.52	36	7	5	5	19	55.68	82.90
20230224	294,790	72,530	4.06	174,571	59.22	34	6	5	5	18	55.53	80.40
20230217	294,790	71,937	4.10	175,984	59.70	35	6	6	5	18	55.79	78.70
20230210	294,790	71,288	4.14	176,364	59.83	35	6	6	5	18	55.92	79.40
20230203	294,790	71,129	4.14	176,582	59.90	35	7	5	5	18	56.08	79.80
20230117	294,790	71,039	4.15	177,268	60.13	35	7	5	5	18	56.25	78.80
20230113	294,790	70,922	4.16	177,433	60.19	35	7	5	5	18	56.33	78.40
20230106	294,790	70,934	4.16	177,712	60.28	35	7	5	6	17	56.06	78.30
20221230	294,790	70,934	4.16	177,660	60.27	35	7	5	6	17	56.05	78.30
20221223	294,790	70,616	4.17	178,796	60.65	36	7	6	5	18	56.54	78.30
20221216	294,790	70,328	4.19	179,741	60.97	37	8	6	5	18	56.69	77.60
20221209	294,790	69,790	4.22	181,002	61.40	37	6	6	5	20	57.52	78.00
20221202	294,790	69,522	4.24	181,449	61.55	36	6	5	4	21	58.09	79.20
20221125	294,790	69,444	4.25	181,434	61.55	36	5	7	3	21	58.16	78.30
20221118	294,790	69,400	4.25	181,773	61.66	36	5	6	4	21	58.26	78.00
20221111	294,790	69,348	4.25	181,945	61.72	35	4	6	5	20	58.07	77.50
20221104	294,790	69,353	4.25	181,684	61.63	35	4	6	5	20	58.00	77.00
20221028	294,790	69,332	4.25	181,816	61.68	35	4	5	5	21	58.34	75.70
20221021	294,790	69,284	4.25	182,654	61.96	37	6	7	3	21	58.36	75.30
20221014	294,790	69,005	4.27	183,268	62.17	37	6	7	2	22	58.83	78.60
20221007	294,790	68,924	4.28	183,394	62.21	37	7	6	2	22	58.94	78.60
20220930	267,991	67,093	3.99	166,455	62.11	36	7	6	2	21	58.58	79.50
20220923	267,991	66,925	4.00	166,335	62.07	36	6	7	2	21	58.57	79.80
20220916	267,991	66,934	4.00	166,158	62.00	36	7	6	2	21	58.52	80.30
20220908	267,991	66,880	4.01	166,452	62.11	36	8	5	2	21	58.58	80.10
20220902	267,991	66,875	4.01	166,379	62.08	36	8	4	2	22	58.94	80.00
20220826	267,991	66,702	4.02	166,319	62.06	36	7	5	2	22	58.87	80.10
20220819	267,991	66,800	4.01	166,618	62.17	37	8	6	2	21	58.43	82.70
20220812	267,991	67,138	3.99	166,620	62.17	37	8	6	2	21	58.39	82.40
20220805	267,991	67,211	3.99	166,553	62.15	37	8	6	1	22	58.76	78.40
20220729	267,991	67,072	4.00	166,149	62.00	37	7	7	1	22	58.54	78.50
20220722	267,991	67,166	3.99	165,445	61.74	35	5	7	2	21	58.33	75.90
20220715	267,991	66,870	4.01	165,722	61.84	36	5	8	3	20	57.86	74.80
20220708	267,991	66,681	4.02	165,488	61.75	35	4	8	3	20	57.92	76.80
20220701	267,991	66,481	4.03	165,312	61.69	35	5	7	3	20	57.91	79.90
20220624	267,991	66,335	4.04	165,390	61.71	35	5	7	3	20	57.96	81.70
20220617	267,991	66,440	4.03	165,334	61.69	35	5	7	4	19	57.62	80.80
20220610	267,991	66,467	4.03	165,263	61.67	35	5	8	3	19	57.63	82.00
20220602	267,991	66,440	4.03	165,709	61.83	36	6	7	4	19	57.60	81.90
20220527	267,991	66,615	4.02	165,681	61.82	36	6	7	4	19	57.58	81.70
20220520	267,991	66,773	4.01	165,551	61.77	36	6	7	4	19	57.52	80.00
20220513	267,991	66,700	4.02	165,565	61.78	36	6	7	4	19	57.52	79.60
20220506	267,991	66,374	4.04	166,125	61.99	37	7	7	3	20	57.92	80.30
20220429	267,991	66,303	4.04	166,131	61.99	37	7	7	3	20	57.88	81.20
20220422	267,991	66,340	4.04	165,536	61.77	36	4	9	3	20	57.84	82.20
20220415	267,991	65,185	4.11	165,814	61.87	36	4	8	4	20	57.83	83.20
20220408	267,991	64,478	4.16	165,670	61.82	35	3	8	3	21	58.23	80.80
20220401	267,991	63,857	4.20	165,770	61.86	35	3	8	3	21	58.27	81.10
20220325	267,991	63,488	4.22	165,875	61.90	35	3	8	3	21	58.31	81.20
20220318	267,991	63,009	4.25	166,002	61.94	35	3	9	4	19	57.67	81.90
20220311	267,991	62,480	4.29	166,563	62.15	36	4	9	4	19	57.70	83.70
20220304	267,991	62,513	4.29	165,080	61.60	34	3	8	4	19	57.62	85.10
20220225	267,991	62,499	4.29	164,955	61.55	34	3	8	4	19	57.58	84.60
20220218	267,991	62,598	4.28	164,650	61.44	35	4	8	4	19	57.28	85.30
20220211	267,991	62,506	4.29	164,738	61.47	35	4	7	5	19	57.26	84.10
20220126	267,991	62,831	4.27	164,579	61.41	36	6	7	4	19	57.22	82.80
20220121	267,991	63,090	4.25	163,962	61.18	35	5	7	3	20	57.52	82.00
20220114	267,991	63,425	4.23	163,609	61.05	35	5	7	4	19	57.00	82.00
20220107	267,991	63,509	4.22	163,772	61.11	36	6	9	2	19	56.98	80.70
20211230	267,991	63,610	4.21	163,739	61.10	36	6	9	2	19	56.97	80.60
20211224	267,991	63,634	4.21	163,697	61.08	36	6	9	2	19	56.98	80.20
20211217	267,991	63,582	4.21	163,677	61.08	36	6	9	2	19	56.97	80.80
20211210	267,991	63,478	4.22	163,632	61.06	36	6	8	4	18	56.58	80.10
20211203	267,991	63,283	4.23	163,230	60.91	35	5	8	4	18	56.58	80.50
20211126	267,991	62,984	4.25	163,748	61.10	36	4	11	3	18	56.47	80.30
20211119	267,991	63,069	4.25	163,538	61.02	37	6	10	2	19	56.65	81.50
20211112	267,991	63,153	4.24	162,489	60.63	36	5	9	3	19	56.41	80.10
20211105	267,991	62,973	4.26	162,867	60.77	37	7	8	5	17	55.66	80.30
20211029	267,991	62,849	4.26	162,018	60.46	35	5	8	5	17	55.76	80.00
20211022	267,991	62,754	4.27	163,071	60.85	37	7	8	5	17	55.85	79.60
20211015	267,991	62,520	4.29	164,159	61.26	38	8	8	5	17	55.99	79.20
20211008	267,991	62,383	4.30	163,915	61.16	37	7	8	5	17	56.09	79.90
20211001	267,991	62,260	4.30	163,950	61.18	37	7	8	5	17	56.09	79.30
20210924	267,991	62,456	4.29	164,233	61.28	38	8	9	3	18	56.53	79.50
20210917	267,991	62,338	4.30	163,568	61.03	36	6	8	3	19	56.94	80.30
20210910	267,991	62,310	4.30	164,202	61.27	37	6	10	3	18	56.58	79.70
20210903	267,991	62,307	4.30	164,093	61.23	37	6	10	3	18	56.59	80.20
20210827	267,991	62,386	4.30	164,008	61.20	37	8	8	3	18	56.68	79.10
20210820	267,991	62,212	4.31	163,940	61.17	36	6	9	2	19	57.07	76.60
20210813	267,991	61,757	4.34	165,605	61.80	39	9	8	3	19	57.06	78.00
20210806	267,991	61,359	4.37	165,375	61.71	38	7	9	3	19	57.06	78.60
20210730	267,991	61,092	4.39	166,304	62.06	38	7	9	2	20	57.71	78.60
20210723	267,991	60,729	4.41	167,505	62.50	39	7	9	4	19	57.51	78.50
20210716	267,991	60,250	4.45	169,352	63.19	41	9	9	3	20	58.21	79.20
20210709	267,991	59,490	4.50	171,246	63.90	41	8	10	3	20	58.85	80.00
20210702	267,991	58,881	4.55	172,810	64.48	42	7	12	3	20	59.20	80.30
20210625	267,991	56,725	4.72	175,496	65.49	45	6	13	4	22	59.81	86.00
20210618	267,991	55,858	4.80	175,459	65.47	45	9	13	2	21	59.79	83.20
20210611	267,991	56,181	4.77	174,969	65.29	44	10	11	2	21	59.91	80.90
20210604	267,991	56,215	4.77	174,461	65.10	43	9	11	2	21	59.91	80.10
20210528	267,991	56,422	4.75	174,202	65.00	44	10	11	3	20	59.30	78.00
20210521	267,991	56,073	4.78	174,929	65.27	44	9	12	2	21	59.90	77.40
20210514	267,991	55,560	4.82	174,866	65.25	43	10	10	3	20	59.76	78.70
20210507	267,991	55,318	4.84	174,611	65.16	41	8	11	1	21	60.48	79.00
20210429	267,991	54,656	4.90	175,907	65.64	42	9	11	1	21	60.82	79.50
20210423	267,991	55,047	4.87	174,519	65.12	40	6	12	1	21	60.48	78.00
20210416	267,991	54,479	4.92	175,404	65.45	43	9	12	1	21	60.35	76.30
20210409	267,991	53,653	4.99	176,844	65.99	45	12	11	1	21	60.52	75.10
20210401	267,991	53,016	5.05	177,195	66.12	44	10	11	2	21	60.68	76.20
20210326	267,991	52,642	5.09	178,411	66.57	45	11	10	1	23	61.54	75.70
20210319	267,991	52,294	5.12	178,107	66.46	45	10	12	1	22	61.29	74.70
20210312	267,991	51,965	5.16	177,192	66.12	43	8	11	2	22	61.22	75.00
20210305	267,991	52,021	5.15	176,369	65.81	42	10	7	4	21	60.71	73.60
20210226	267,991	51,894	5.16	176,351	65.81	43	12	7	3	21	60.74	72.50
20210219	267,991	51,964	5.16	176,518	65.87	45	14	6	4	21	60.54	72.60
20210209	267,991	51,995	5.15	176,714	65.94	45	13	7	4	21	60.55	71.80
20210205	267,991	52,013	5.15	176,707	65.94	45	13	7	4	21	60.55	71.80
20210129	267,991	51,932	5.16	176,517	65.87	45	14	8	3	20	60.20	70.80
20210122	267,991	51,824	5.17	177,424	66.21	47	16	9	1	21	60.65	72.10
20210115	267,991	51,748	5.18	177,478	66.23	45	13	9	1	22	61.17	72.60
20210108	267,991	52,015	5.15	177,467	66.22	45	13	9	1	22	61.22	72.80
20201231	267,991	51,659	5.19	177,534	66.25	43	12	8	1	22	61.53	72.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	1.29	12.70	5.33	3.10	1.61	2.29	1.40	0.87	2.07	2.85	2.09	1.64	1.89	0.65	60.15
20240403	1.29	12.74	5.35	3.09	1.64	2.27	1.42	0.85	2.07	2.83	2.15	1.62	1.87	0.65	60.07
20240329	1.29	12.82	5.39	3.12	1.65	2.29	1.42	0.86	2.11	2.93	2.20	1.50	1.68	0.65	60.00
20240322	1.30	12.96	5.43	3.21	1.65	2.26	1.38	0.83	2.21	2.80	2.59	1.41	1.20	0.93	59.77
20240315	1.30	13.09	5.49	3.23	1.64	2.27	1.42	0.85	2.16	2.95	2.63	1.16	1.14	0.92	59.68
20240308	1.30	13.22	5.54	3.27	1.69	2.29	1.41	0.82	2.21	2.83	2.88	0.97	1.14	0.61	59.73
20240301	1.31	13.40	5.62	3.31	1.70	2.29	1.36	0.85	2.26	2.82	2.93	0.64	1.14	1.25	59.05
20240223	1.31	13.46	5.66	3.33	1.68	2.27	1.45	0.83	2.17	2.94	2.67	0.78	1.39	0.62	59.37
20240216	1.31	13.61	5.68	3.37	1.66	2.29	1.32	0.88	2.22	2.87	2.76	0.84	1.14	0.63	59.41
20240205	1.32	13.59	5.67	3.35	1.65	2.29	1.35	0.86	2.25	2.88	2.63	0.98	1.14	0.63	59.33
20240202	1.32	13.59	5.64	3.34	1.68	2.28	1.33	0.86	2.24	2.93	2.62	0.97	1.14	0.63	59.36
20240126	1.33	13.59	5.66	3.36	1.68	2.27	1.33	0.89	2.24	2.81	2.90	0.80	1.13	0.63	59.30
20240119	1.33	13.58	5.67	3.35	1.63	2.26	1.33	0.91	2.26	2.78	2.76	1.10	1.13	0.63	59.21
20240112	1.33	13.61	5.65	3.34	1.63	2.27	1.33	0.91	2.30	2.80	2.79	1.13	1.13	0.63	59.07
20240105	1.33	13.60	5.64	3.33	1.63	2.30	1.30	0.94	2.26	2.65	2.98	1.13	1.13	0.63	59.06
20231229	1.33	13.60	5.61	3.33	1.66	2.29	1.30	0.89	2.29	2.72	3.07	1.00	1.13	0.63	59.06
20231222	1.34	13.63	5.65	3.34	1.65	2.33	1.31	0.83	2.38	2.66	2.96	1.13	1.13	0.63	58.94
20231215	1.34	13.74	5.70	3.36	1.65	2.39	1.29	0.85	2.36	2.62	2.97	1.13	1.14	0.63	58.78
20231208	1.34	13.75	5.69	3.35	1.63	2.39	1.29	0.89	2.29	2.53	3.02	1.12	1.14	0.63	58.87
20231201	1.35	13.78	5.67	3.35	1.60	2.35	1.29	0.91	2.28	2.57	3.08	1.10	1.14	0.63	58.84
20231124	1.35	13.81	5.73	3.35	1.60	2.35	1.28	0.89	2.32	2.59	2.83	1.11	1.37	0.63	58.74
20231117	1.35	13.80	5.76	3.31	1.58	2.36	1.29	0.83	2.32	2.58	2.52	1.43	1.14	0.92	58.75
20231110	1.35	13.76	5.71	3.33	1.60	2.36	1.27	0.83	2.29	2.52	2.68	1.47	1.14	0.93	58.69
20231103	1.35	13.76	5.67	3.33	1.59	2.36	1.26	0.81	2.28	2.35	3.10	1.30	1.14	0.93	58.71
20231027	1.35	13.75	5.67	3.32	1.60	2.37	1.28	0.78	2.33	2.44	2.59	1.44	1.38	0.93	58.70
20231020	1.34	13.69	5.64	3.31	1.60	2.35	1.33	0.79	2.29	2.41	2.46	1.62	1.41	0.93	58.75
20231013	1.34	13.66	5.67	3.29	1.61	2.32	1.33	0.80	2.38	2.44	2.33	1.83	1.14	0.64	59.15
20231006	1.34	13.65	5.67	3.30	1.61	2.32	1.34	0.83	2.39	2.31	2.73	1.86	0.93	0.64	59.02
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	111.50	103.50	114.00	102.00	-8.50	107.77	6,251	-
2024-03	97.10	112.00	112.50	97.00	14.90	102.78	14,127	4.79
2024-02	96.30	97.10	97.70	94.80	0.80	96.58	4,082	1.38
2024-01	95.80	96.30	96.80	93.90	0.20	95.65	5,489	1.86
2023-12	96.00	96.10	97.20	94.00	0.20	95.70	6,989	2.37
2023-11	90.60	95.90	96.10	90.60	5.40	93.01	6,702	2.27
2023-10	94.20	90.50	95.40	90.40	-3.60	93.07	9,028	3.06
2023-09	97.00	94.10	101.00	94.10	0.10	96.79	18,694	6.34
2023-08	94.30	97.00	98.30	91.70	3.60	95.08	17,583	5.96
2023-07	93.90	93.40	95.50	90.00	-0.60	92.50	19,331	6.56
2023-06	89.80	94.00	97.50	89.60	4.20	93.65	30,339	10.29
2023-05	91.00	89.80	103.00	89.10	-0.20	92.95	42,703	14.49
2023-04	83.80	90.00	97.30	83.60	6.90	89.71	34,701	11.77
2023-03	83.10	83.10	88.40	81.00	2.70	82.86	40,494	13.74
2023-02	78.80	80.40	80.60	78.50	1.40	79.35	8,561	2.90
2023-01	78.30	79.00	79.80	78.00	0.70	78.66	4,922	1.67
2022-12	79.40	78.30	79.90	76.90	-0.70	78.03	10,596	3.59
2022-11	76.00	79.00	80.50	75.50	3.30	77.63	6,009	2.04
2022-10	79.40	75.70	80.00	74.30	-3.80	77.52	8,128	2.76
2022-09	80.30	79.50	81.20	78.10	-1.10	79.92	5,197	1.94
2022-08	78.80	80.60	84.10	77.20	5.90	80.75	9,802	3.66
2022-07	80.90	78.50	81.00	74.20	-0.20	77.17	7,708	2.88
2022-06	81.80	80.90	83.00	80.50	-0.90	81.65	5,762	2.15
2022-05	81.10	81.80	82.70	78.50	0.60	80.30	7,087	2.64
2022-04	81.20	81.20	84.90	79.20	-0.10	81.27	10,044	3.75
2022-03	84.80	81.30	85.60	80.50	-3.30	82.59	11,984	4.47
2022-02	83.10	84.60	86.00	82.90	1.80	84.92	10,509	3.92
2022-01	80.80	82.80	83.50	80.40	2.20	81.58	9,320	3.48
2021-12	80.50	80.60	81.00	79.70	-0.30	80.27	6,091	2.27
2021-11	80.20	80.90	84.20	79.10	0.60	80.60	13,357	4.98
2021-10	79.60	80.00	80.50	78.10	-0.10	79.58	7,321	2.73
2021-09	80.00	80.10	82.40	79.00	0.30	80.03	12,009	4.48
2021-08	78.70	79.80	80.30	76.40	1.20	78.40	11,551	4.31
2021-07	80.00	78.60	81.30	77.70	-2.00	79.24	18,754	7.00
2021-06	79.90	80.60	86.80	79.10	5.00	82.11	33,997	12.69
2021-05	80.20	79.60	81.80	73.50	0.10	78.28	33,776	12.60
2021-04	76.60	79.50	82.40	74.70	2.40	77.27	26,502	9.89
2021-03	73.10	76.60	76.80	72.50	4.10	74.89	20,475	7.64
2021-02	70.80	72.50	73.30	70.40	1.80	72.22	8,236	3.07
2021-01	73.50	70.80	75.00	70.20	-3.00	72.16	22,681	8.46
2020-12	71.40	72.40	74.00	70.00	1.00	71.20	21,694	8.10
2020-11	68.90	71.40	72.90	64.20	2.00	70.83	20,530	7.66
2020-10	66.50	68.70	69.30	66.20	2.30	67.95	8,054	3.01
2020-09	67.80	66.40	68.80	65.00	-1.80	67.22	15,742	5.87
2020-08	66.80	68.20	73.80	65.70	1.20	70.45	36,301	13.55
2020-07	68.30	67.00	69.70	65.60	-1.20	67.95	19,183	7.16
2020-06	72.40	68.20	76.00	67.00	0.70	72.77	35,826	13.37
2020-05	62.80	72.40	74.20	62.20	9.30	70.36	49,021	18.29
2020-04	60.00	63.10	63.90	58.60	4.00	61.49	19,432	7.25
2020-03	61.60	59.10	62.50	46.50	-3.10	56.70	30,155	11.25
2020-02	63.00	62.20	65.80	60.30	-1.00	62.15	12,576	4.69
2020-01	66.00	63.20	66.50	61.30	-3.00	65.21	10,070	3.76
2019-12	65.60	66.20	68.00	64.50	1.10	66.15	22,290	8.32
2019-11	65.50	65.10	66.90	64.10	-0.40	65.03	21,964	8.20
2019-10	62.60	65.50	66.50	62.60	3.00	65.07	23,025	8.59
2019-09	69.00	62.50	69.40	62.40	-6.60	66.04	32,370	12.08
2019-08	74.00	69.10	74.90	67.20	-4.90	70.94	39,026	14.56
2019-07	69.10	74.00	74.20	66.40	7.30	69.35	53,239	19.87
2019-06	64.60	69.20	72.80	61.40	4.60	65.45	72,965	27.23
2019-05	58.50	64.60	68.50	57.20	5.90	62.85	76,763	28.64
2019-04	52.00	58.70	59.60	51.50	6.90	54.47	29,188	10.89
2019-03	53.60	51.80	53.90	50.70	-1.70	52.28	10,070	3.76
2019-02	54.40	53.50	57.30	53.30	-0.80	54.63	16,871	6.30
2019-01	54.00	54.30	57.90	53.10	1.10	54.14	35,880	13.39
2018-12	45.00	53.20	56.50	44.50	8.35	50.31	54,087	20.18
2018-11	42.00	44.85	45.40	41.10	2.95	44.26	8,248	3.08
2018-10	51.50	41.90	51.90	37.95	-9.10	47.02	15,481	5.78
2018-09	51.90	51.50	52.60	49.65	-0.40	51.45	7,203	2.69
2018-08	58.20	51.90	58.20	48.00	-6.30	53.29	31,124	11.61
2018-07	60.50	58.20	60.80	56.50	-1.10	58.36	13,104	4.89
2018-06	58.50	60.10	61.30	58.30	1.60	60.27	10,790	4.03
2018-05	63.50	58.50	63.50	58.00	-5.50	60.53	17,829	6.65
2018-04	65.80	64.00	65.80	62.10	-1.40	63.41	14,696	5.48
2018-03	66.80	65.40	71.00	65.00	-1.80	67.03	34,985	13.05
2018-02	66.20	67.20	68.60	61.60	1.10	65.16	18,166	6.78
2018-01	64.70	66.10	68.70	63.60	1.90	65.45	30,478	11.37
2017-12	59.80	64.20	64.90	58.80	4.40	60.92	19,235	7.18
2017-11	63.70	59.80	66.30	59.50	-3.90	63.31	23,510	8.77
2017-10	64.80	63.70	67.50	62.90	-0.60	65.37	25,237	9.42
2017-09	65.70	64.30	67.70	63.00	-1.30	65.42	21,349	7.97
2017-08	68.10	65.60	69.50	60.80	-3.60	66.00	55,364	20.66
2017-07	71.80	68.90	78.80	68.10	-3.90	73.75	50,151	18.71
2017-06	66.80	74.60	77.50	66.00	7.30	71.19	64,417	24.04
2017-05	57.10	67.30	70.30	56.50	10.40	60.16	72,617	27.10
2017-04	54.90	56.90	59.80	54.20	2.70	55.52	44,367	16.56
2017-03	49.00	54.20	57.60	47.90	5.90	53.30	90,605	33.81
2017-02	46.60	48.30	48.50	44.90	1.80	47.10	36,932	13.78
2017-01	45.00	46.50	49.70	45.00	1.65	47.36	55,153	20.58
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平