網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1215 卜蜂
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1215 卜蜂
2/2:
79.5 △0.6
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(食品)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
294,790
71,039
4.15
177,268
60.13
35
7
5
5
18
56.25
78.80
20230113
294,790
70,922
4.16
177,433
60.19
35
7
5
5
18
56.33
78.40
20230106
294,790
70,934
4.16
177,712
60.28
35
7
5
6
17
56.06
78.30
20221230
294,790
70,934
4.16
177,660
60.27
35
7
5
6
17
56.05
78.30
20221223
294,790
70,616
4.17
178,796
60.65
36
7
6
5
18
56.54
78.30
20221216
294,790
70,328
4.19
179,741
60.97
37
8
6
5
18
56.69
77.60
20221209
294,790
69,790
4.22
181,002
61.40
37
6
6
5
20
57.52
78.00
20221202
294,790
69,522
4.24
181,449
61.55
36
6
5
4
21
58.09
79.20
20221125
294,790
69,444
4.25
181,434
61.55
36
5
7
3
21
58.16
78.30
20221118
294,790
69,400
4.25
181,773
61.66
36
5
6
4
21
58.26
78.00
20221111
294,790
69,348
4.25
181,945
61.72
35
4
6
5
20
58.07
77.50
20221104
294,790
69,353
4.25
181,684
61.63
35
4
6
5
20
58.00
77.00
20221028
294,790
69,332
4.25
181,816
61.68
35
4
5
5
21
58.34
75.70
20221021
294,790
69,284
4.25
182,654
61.96
37
6
7
3
21
58.36
75.30
20221014
294,790
69,005
4.27
183,268
62.17
37
6
7
2
22
58.83
78.60
20221007
294,790
68,924
4.28
183,394
62.21
37
7
6
2
22
58.94
78.60
20220930
267,991
67,093
3.99
166,455
62.11
36
7
6
2
21
58.58
79.50
20220923
267,991
66,925
4.00
166,335
62.07
36
6
7
2
21
58.57
79.80
20220916
267,991
66,934
4.00
166,158
62.00
36
7
6
2
21
58.52
80.30
20220908
267,991
66,880
4.01
166,452
62.11
36
8
5
2
21
58.58
80.10
20220902
267,991
66,875
4.01
166,379
62.08
36
8
4
2
22
58.94
80.00
20220826
267,991
66,702
4.02
166,319
62.06
36
7
5
2
22
58.87
80.10
20220819
267,991
66,800
4.01
166,618
62.17
37
8
6
2
21
58.43
82.70
20220812
267,991
67,138
3.99
166,620
62.17
37
8
6
2
21
58.39
82.40
20220805
267,991
67,211
3.99
166,553
62.15
37
8
6
1
22
58.76
78.40
20220729
267,991
67,072
4.00
166,149
62.00
37
7
7
1
22
58.54
78.50
20220722
267,991
67,166
3.99
165,445
61.74
35
5
7
2
21
58.33
75.90
20220715
267,991
66,870
4.01
165,722
61.84
36
5
8
3
20
57.86
74.80
20220708
267,991
66,681
4.02
165,488
61.75
35
4
8
3
20
57.92
76.80
20220701
267,991
66,481
4.03
165,312
61.69
35
5
7
3
20
57.91
79.90
20220624
267,991
66,335
4.04
165,390
61.71
35
5
7
3
20
57.96
81.70
20220617
267,991
66,440
4.03
165,334
61.69
35
5
7
4
19
57.62
80.80
20220610
267,991
66,467
4.03
165,263
61.67
35
5
8
3
19
57.63
82.00
20220602
267,991
66,440
4.03
165,709
61.83
36
6
7
4
19
57.60
81.90
20220527
267,991
66,615
4.02
165,681
61.82
36
6
7
4
19
57.58
81.70
20220520
267,991
66,773
4.01
165,551
61.77
36
6
7
4
19
57.52
80.00
20220513
267,991
66,700
4.02
165,565
61.78
36
6
7
4
19
57.52
79.60
20220506
267,991
66,374
4.04
166,125
61.99
37
7
7
3
20
57.92
80.30
20220429
267,991
66,303
4.04
166,131
61.99
37
7
7
3
20
57.88
81.20
20220422
267,991
66,340
4.04
165,536
61.77
36
4
9
3
20
57.84
82.20
20220415
267,991
65,185
4.11
165,814
61.87
36
4
8
4
20
57.83
83.20
20220408
267,991
64,478
4.16
165,670
61.82
35
3
8
3
21
58.23
80.80
20220401
267,991
63,857
4.20
165,770
61.86
35
3
8
3
21
58.27
81.10
20220325
267,991
63,488
4.22
165,875
61.90
35
3
8
3
21
58.31
81.20
20220318
267,991
63,009
4.25
166,002
61.94
35
3
9
4
19
57.67
81.90
20220311
267,991
62,480
4.29
166,563
62.15
36
4
9
4
19
57.70
83.70
20220304
267,991
62,513
4.29
165,080
61.60
34
3
8
4
19
57.62
85.10
20220225
267,991
62,499
4.29
164,955
61.55
34
3
8
4
19
57.58
84.60
20220218
267,991
62,598
4.28
164,650
61.44
35
4
8
4
19
57.28
85.30
20220211
267,991
62,506
4.29
164,738
61.47
35
4
7
5
19
57.26
84.10
20220126
267,991
62,831
4.27
164,579
61.41
36
6
7
4
19
57.22
82.80
20220121
267,991
63,090
4.25
163,962
61.18
35
5
7
3
20
57.52
82.00
20220114
267,991
63,425
4.23
163,609
61.05
35
5
7
4
19
57.00
82.00
20220107
267,991
63,509
4.22
163,772
61.11
36
6
9
2
19
56.98
80.70
20211230
267,991
63,610
4.21
163,739
61.10
36
6
9
2
19
56.97
80.60
20211224
267,991
63,634
4.21
163,697
61.08
36
6
9
2
19
56.98
80.20
20211217
267,991
63,582
4.21
163,677
61.08
36
6
9
2
19
56.97
80.80
20211210
267,991
63,478
4.22
163,632
61.06
36
6
8
4
18
56.58
80.10
20211203
267,991
63,283
4.23
163,230
60.91
35
5
8
4
18
56.58
80.50
20211126
267,991
62,984
4.25
163,748
61.10
36
4
11
3
18
56.47
80.30
20211119
267,991
63,069
4.25
163,538
61.02
37
6
10
2
19
56.65
81.50
20211112
267,991
63,153
4.24
162,489
60.63
36
5
9
3
19
56.41
80.10
20211105
267,991
62,973
4.26
162,867
60.77
37
7
8
5
17
55.66
80.30
20211029
267,991
62,849
4.26
162,018
60.46
35
5
8
5
17
55.76
80.00
20211022
267,991
62,754
4.27
163,071
60.85
37
7
8
5
17
55.85
79.60
20211015
267,991
62,520
4.29
164,159
61.26
38
8
8
5
17
55.99
79.20
20211008
267,991
62,383
4.30
163,915
61.16
37
7
8
5
17
56.09
79.90
20211001
267,991
62,260
4.30
163,950
61.18
37
7
8
5
17
56.09
79.30
20210924
267,991
62,456
4.29
164,233
61.28
38
8
9
3
18
56.53
79.50
20210917
267,991
62,338
4.30
163,568
61.03
36
6
8
3
19
56.94
80.30
20210910
267,991
62,310
4.30
164,202
61.27
37
6
10
3
18
56.58
79.70
20210903
267,991
62,307
4.30
164,093
61.23
37
6
10
3
18
56.59
80.20
20210827
267,991
62,386
4.30
164,008
61.20
37
8
8
3
18
56.68
79.10
20210820
267,991
62,212
4.31
163,940
61.17
36
6
9
2
19
57.07
76.60
20210813
267,991
61,757
4.34
165,605
61.80
39
9
8
3
19
57.06
78.00
20210806
267,991
61,359
4.37
165,375
61.71
38
7
9
3
19
57.06
78.60
20210730
267,991
61,092
4.39
166,304
62.06
38
7
9
2
20
57.71
78.60
20210723
267,991
60,729
4.41
167,505
62.50
39
7
9
4
19
57.51
78.50
20210716
267,991
60,250
4.45
169,352
63.19
41
9
9
3
20
58.21
79.20
20210709
267,991
59,490
4.50
171,246
63.90
41
8
10
3
20
58.85
80.00
20210702
267,991
58,881
4.55
172,810
64.48
42
7
12
3
20
59.20
80.30
20210625
267,991
56,725
4.72
175,496
65.49
45
6
13
4
22
59.81
86.00
20210618
267,991
55,858
4.80
175,459
65.47
45
9
13
2
21
59.79
83.20
20210611
267,991
56,181
4.77
174,969
65.29
44
10
11
2
21
59.91
80.90
20210604
267,991
56,215
4.77
174,461
65.10
43
9
11
2
21
59.91
80.10
20210528
267,991
56,422
4.75
174,202
65.00
44
10
11
3
20
59.30
78.00
20210521
267,991
56,073
4.78
174,929
65.27
44
9
12
2
21
59.90
77.40
20210514
267,991
55,560
4.82
174,866
65.25
43
10
10
3
20
59.76
78.70
20210507
267,991
55,318
4.84
174,611
65.16
41
8
11
1
21
60.48
79.00
20210429
267,991
54,656
4.90
175,907
65.64
42
9
11
1
21
60.82
79.50
20210423
267,991
55,047
4.87
174,519
65.12
40
6
12
1
21
60.48
78.00
20210416
267,991
54,479
4.92
175,404
65.45
43
9
12
1
21
60.35
76.30
20210409
267,991
53,653
4.99
176,844
65.99
45
12
11
1
21
60.52
75.10
20210401
267,991
53,016
5.05
177,195
66.12
44
10
11
2
21
60.68
76.20
20210326
267,991
52,642
5.09
178,411
66.57
45
11
10
1
23
61.54
75.70
20210319
267,991
52,294
5.12
178,107
66.46
45
10
12
1
22
61.29
74.70
20210312
267,991
51,965
5.16
177,192
66.12
43
8
11
2
22
61.22
75.00
20210305
267,991
52,021
5.15
176,369
65.81
42
10
7
4
21
60.71
73.60
20210226
267,991
51,894
5.16
176,351
65.81
43
12
7
3
21
60.74
72.50
20210219
267,991
51,964
5.16
176,518
65.87
45
14
6
4
21
60.54
72.60
20210209
267,991
51,995
5.15
176,714
65.94
45
13
7
4
21
60.55
71.80
20210205
267,991
52,013
5.15
176,707
65.94
45
13
7
4
21
60.55
71.80
20210129
267,991
51,932
5.16
176,517
65.87
45
14
8
3
20
60.20
70.80
20210122
267,991
51,824
5.17
177,424
66.21
47
16
9
1
21
60.65
72.10
20210115
267,991
51,748
5.18
177,478
66.23
45
13
9
1
22
61.17
72.60
20210108
267,991
52,015
5.15
177,467
66.22
45
13
9
1
22
61.22
72.80
20201231
267,991
51,659
5.19
177,534
66.25
43
12
8
1
22
61.53
72.40
20201225
267,991
51,408
5.21
179,788
67.09
45
12
9
3
21
61.57
70.70
20201218
267,991
51,075
5.25
181,205
67.62
45
13
8
3
21
62.16
70.50
20201211
267,991
50,838
5.27
181,784
67.83
44
13
7
3
21
62.65
71.40
20201204
267,991
50,703
5.29
182,289
68.02
44
13
7
3
21
62.81
71.20
20201127
267,991
50,460
5.31
182,855
68.23
44
13
6
3
22
63.32
71.40
20201120
267,991
50,155
5.34
183,522
68.48
46
15
8
2
21
63.05
71.40
20201113
267,991
50,011
5.36
183,870
68.61
46
14
7
4
21
62.87
72.10
20201106
267,991
50,521
5.30
181,763
67.82
45
13
8
2
22
62.79
70.70
20201030
267,991
50,747
5.28
179,522
66.99
41
10
7
3
21
62.28
68.70
20201023
267,991
50,810
5.27
179,462
66.97
41
10
8
2
21
62.31
68.70
20201016
267,991
51,004
5.25
178,763
66.70
40
9
9
2
20
61.98
67.70
20201008
267,991
51,115
5.24
178,387
66.56
39
9
7
3
20
62.08
67.70
20200930
267,991
51,146
5.24
178,092
66.45
38
8
7
3
20
62.11
66.40
20200925
267,991
51,159
5.24
178,094
66.46
38
8
7
3
20
62.14
65.50
20200918
267,991
50,837
5.27
179,149
66.85
39
9
7
2
21
62.62
68.20
20200911
267,991
50,351
5.32
180,755
67.45
42
12
8
1
21
62.85
66.00
20200904
267,991
50,133
5.35
181,088
67.57
41
11
9
1
20
62.80
68.00
20200828
267,991
48,932
5.48
184,112
68.70
45
14
9
2
20
63.21
70.70
20200821
267,991
49,007
5.47
183,135
68.34
43
11
9
3
20
63.02
72.80
20200814
267,991
49,469
5.42
182,805
68.21
42
10
8
2
22
63.66
70.70
20200807
267,991
50,067
5.35
181,826
67.85
40
9
8
1
22
63.70
69.30
20200731
267,991
49,949
5.37
182,850
68.23
42
11
7
2
22
63.72
67.00
20200724
267,991
50,093
5.35
182,141
67.97
41
10
7
1
23
63.98
67.50
20200717
267,991
49,984
5.36
182,755
68.19
41
9
6
4
22
63.66
68.20
20200710
267,991
50,215
5.34
183,170
68.35
42
10
8
1
23
64.06
68.00
20200703
267,991
49,736
5.39
183,213
68.37
42
9
9
1
23
64.07
68.90
20200624
267,991
48,527
5.52
186,741
69.68
48
13
8
2
25
64.51
72.20
20200619
267,991
48,225
5.56
186,248
69.50
45
10
9
2
24
64.69
72.20
20200612
267,991
47,214
5.68
188,028
70.16
46
11
7
1
27
66.07
73.10
20200605
267,991
47,366
5.66
186,521
69.60
45
10
8
1
26
65.45
74.70
20200529
267,991
48,097
5.57
184,431
68.82
45
9
10
1
25
64.31
72.40
20200522
267,991
48,303
5.55
182,576
68.13
44
7
10
2
25
63.64
71.50
20200515
267,991
49,103
5.46
180,306
67.28
47
10
10
2
25
62.18
70.30
20200508
267,991
50,563
5.30
174,058
64.95
46
9
9
5
23
59.38
69.90
20200430
267,991
51,100
5.24
172,789
64.48
45
11
10
3
21
58.77
63.10
20200424
267,991
51,116
5.24
172,651
64.42
44
10
10
2
22
59.35
61.50
20200417
267,991
50,878
5.27
172,444
64.35
42
9
9
2
22
59.76
62.60
20200410
267,991
50,820
5.27
172,588
64.40
40
6
9
2
23
60.36
60.50
20200401
267,991
50,704
5.29
173,196
64.63
41
7
9
3
22
60.05
59.20
20200327
267,991
50,573
5.30
173,953
64.91
41
8
7
4
22
60.35
55.30
20200320
267,991
50,492
5.31
174,925
65.27
41
7
9
3
22
60.71
52.40
20200313
267,991
50,398
5.32
173,639
64.79
40
8
8
2
22
60.70
54.40
20200306
267,991
50,074
5.35
174,348
65.06
41
8
8
3
22
60.63
61.70
20200227
267,991
49,867
5.37
173,960
64.91
40
6
9
3
22
60.58
62.20
20200221
267,991
49,608
5.40
174,109
64.97
40
6
7
5
22
60.52
62.60
20200214
267,991
49,350
5.43
174,136
64.98
41
7
8
4
22
60.43
61.90
20200207
267,991
48,918
5.48
174,624
65.16
42
8
8
4
22
60.43
62.10
20200131
267,991
48,606
5.51
175,666
65.55
43
8
8
4
23
60.77
63.20
20200120
267,991
48,649
5.51
175,433
65.46
43
8
8
4
23
60.67
65.50
20200117
267,991
48,585
5.52
175,607
65.53
43
7
9
4
23
60.66
66.00
20200110
267,991
48,395
5.54
176,263
65.77
44
8
7
6
23
60.65
65.40
20200103
267,991
48,251
5.55
177,097
66.08
44
7
7
6
24
61.10
65.90
20191227
267,991
48,311
5.55
176,914
66.02
44
8
6
6
24
61.14
66.80
20191220
267,991
48,665
5.51
175,469
65.48
43
8
8
4
23
60.78
66.60
20191213
267,991
48,906
5.48
175,979
65.67
44
9
8
4
23
60.70
66.00
20191206
267,991
48,786
5.49
176,562
65.88
45
10
7
5
23
60.73
66.50
20191129
267,991
48,830
5.49
176,910
66.01
46
10
9
5
22
60.30
65.10
20191122
267,991
48,869
5.48
176,669
65.92
45
10
9
4
22
60.44
64.70
20191115
267,991
48,496
5.53
177,618
66.28
46
10
9
5
22
60.57
64.70
20191108
267,991
47,882
5.60
178,828
66.73
46
9
9
7
21
60.34
64.90
20191101
267,991
47,557
5.64
178,641
66.66
45
8
8
7
22
60.67
64.30
20191025
267,991
47,668
5.62
178,435
66.58
45
7
10
6
22
60.59
65.90
20191018
267,991
47,722
5.62
178,628
66.65
45
7
9
6
23
60.85
65.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
35
177,268
60.11
35
177,433
60.18
35
177,711
60.27
* 600 張以上
28
174,049
59.02
28
174,178
59.08
28
174,431
59.16
* 800 張以上
23
170,529
57.83
23
170,661
57.89
23
170,914
57.97
* 1000 張以上
18
165,818
56.24
18
166,058
56.33
17
165,266
56.06
1-999股
42,880
3,714
1.25
42,837
3,721
1.26
42,762
3,729
1.26
1-5張
23,528
43,028
14.59
23,469
42,943
14.56
23,550
43,094
14.61
5-10張
2,706
18,099
6.13
2,693
17,998
6.10
2,704
18,045
6.12
10-15張
926
11,078
3.75
925
11,059
3.75
928
11,095
3.76
15-20張
276
4,739
1.60
274
4,691
1.59
271
4,641
1.57
20-30張
320
7,677
2.60
323
7,764
2.63
322
7,736
2.62
30-40張
117
4,115
1.39
117
4,107
1.39
116
4,050
1.37
40-50張
55
2,445
0.82
52
2,310
0.78
51
2,251
0.76
50-100張
115
8,146
2.76
116
8,168
2.77
115
8,149
2.76
100-200張
59
8,163
2.76
58
8,066
2.73
59
8,360
2.83
200-400張
22
6,317
2.14
23
6,529
2.21
21
5,928
2.01
400-600張
7
3,219
1.09
7
3,255
1.10
7
3,280
1.11
600-800張
5
3,520
1.19
5
3,517
1.19
5
3,517
1.19
800-1,000張
5
4,711
1.59
5
4,603
1.56
6
5,648
1.91
1,000張以上
18
165,818
56.24
18
166,058
56.33
17
165,266
56.06
合計
71,039
294,790
100.00
70,922
294,790
100.00
70,934
294,790
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
1.25
14.59
6.13
3.75
1.60
2.60
1.39
0.82
2.76
2.76
2.14
1.09
1.19
1.59
56.24
20230113
1.26
14.56
6.10
3.75
1.59
2.63
1.39
0.78
2.77
2.73
2.21
1.10
1.19
1.56
56.33
20230106
1.26
14.61
6.12
3.76
1.57
2.62
1.37
0.76
2.76
2.83
2.01
1.11
1.19
1.91
56.06
20221230
1.26
14.62
6.10
3.75
1.59
2.62
1.37
0.74
2.81
2.89
1.93
1.10
1.19
1.91
56.05
20221223
1.26
14.48
6.10
3.70
1.55
2.60
1.42
0.76
2.81
2.75
1.86
1.06
1.44
1.59
56.54
20221216
1.26
14.36
6.04
3.72
1.52
2.57
1.36
0.76
2.73
2.73
1.93
1.27
1.41
1.58
56.69
20221209
1.26
14.12
5.90
3.68
1.50
2.53
1.36
0.76
2.59
2.83
2.02
0.92
1.40
1.55
57.51
20221202
1.26
14.01
5.83
3.66
1.49
2.54
1.33
0.79
2.59
2.79
2.11
0.98
1.20
1.26
58.09
20221125
1.25
13.97
5.85
3.66
1.49
2.50
1.33
0.80
2.57
2.85
2.12
0.78
1.67
0.93
58.15
20221118
1.26
13.96
5.81
3.63
1.54
2.47
1.38
0.79
2.62
2.77
2.07
0.76
1.43
1.20
58.25
20221111
1.26
13.93
5.78
3.62
1.51
2.47
1.38
0.74
2.59
2.60
2.34
0.62
1.47
1.54
58.06
20221104
1.26
13.93
5.75
3.67
1.51
2.45
1.35
0.75
2.59
2.69
2.35
0.63
1.44
1.54
57.99
20221028
1.26
13.92
5.75
3.68
1.50
2.46
1.34
0.82
2.54
2.67
2.33
0.64
1.20
1.48
58.34
20221021
1.27
13.90
5.70
3.68
1.48
2.43
1.34
0.80
2.66
2.58
2.14
1.00
1.68
0.91
58.35
20221014
1.26
13.81
5.62
3.66
1.48
2.48
1.26
0.81
2.62
2.73
2.05
1.01
1.70
0.61
58.83
20221007
1.26
13.79
5.60
3.66
1.49
2.45
1.28
0.81
2.59
2.62
2.20
1.21
1.43
0.62
58.94
20220930
1.25
15.76
5.38
2.67
1.80
1.83
1.20
0.73
2.63
2.56
2.00
1.36
1.48
0.67
58.58
20220923
1.25
15.74
5.37
2.68
1.80
1.86
1.20
0.75
2.66
2.57
2.00
1.13
1.69
0.66
58.56
20220916
1.24
15.79
5.41
2.72
1.78
1.87
1.21
0.70
2.69
2.53
2.00
1.34
1.46
0.67
58.52
20220908
1.24
15.77
5.38
2.73
1.76
1.86
1.18
0.75
2.70
2.43
2.03
1.57
1.27
0.68
58.57
20220902
1.24
15.79
5.38
2.73
1.78
1.88
1.19
0.73
2.66
2.47
2.02
1.52
0.98
0.63
58.94
20220826
1.24
15.77
5.37
2.73
1.79
1.88
1.15
0.76
2.59
2.36
2.25
1.31
1.25
0.62
58.86
20220819
1.23
15.80
5.43
2.67
1.82
1.86
1.22
0.73
2.53
2.46
2.01
1.48
1.56
0.68
58.43
20220812
1.23
16.01
5.42
2.69
1.82
1.84
1.27
0.72
2.57
2.29
1.92
1.51
1.57
0.69
58.39
20220805
1.24
16.07
5.43
2.67
1.84
1.84
1.23
0.79
2.52
2.25
1.93
1.50
1.56
0.32
58.76
20220729
1.23
16.02
5.40
2.66
1.85
1.81
1.25
0.80
2.61
2.33
1.97
1.30
1.83
0.32
58.53
20220722
1.23
16.12
5.44
2.70
1.87
1.82
1.29
0.78
2.53
2.28
2.16
0.94
1.83
0.62
58.32
20220715
1.22
16.03
5.40
2.69
1.87
1.83
1.25
0.82
2.55
2.20
2.26
0.89
2.05
1.02
57.86
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
78.80
79.50
79.60
78.80
0.50
79.20
1,080
-
2023-01
78.30
79.00
79.80
78.00
0.70
78.66
4,922
-
2022-12
79.40
78.30
79.90
76.90
-0.70
78.03
10,596
3.59
2022-11
76.00
79.00
80.50
75.50
3.30
77.63
6,009
2.04
2022-10
79.40
75.70
80.00
74.30
-3.80
77.52
8,128
2.76
2022-09
80.30
79.50
81.20
78.10
-1.10
79.92
5,197
1.94
2022-08
78.80
80.60
84.10
77.20
5.90
80.75
9,802
3.66
2022-07
80.90
78.50
81.00
74.20
-0.20
77.17
7,708
2.88
2022-06
81.80
80.90
83.00
80.50
-0.90
81.65
5,762
2.15
2022-05
81.10
81.80
82.70
78.50
0.60
80.30
7,087
2.64
2022-04
81.20
81.20
84.90
79.20
-0.10
81.27
10,044
3.75
2022-03
84.80
81.30
85.60
80.50
-3.30
82.59
11,984
4.47
2022-02
83.10
84.60
86.00
82.90
1.80
84.92
10,509
3.92
2022-01
80.80
82.80
83.50
80.40
2.20
81.58
9,320
3.48
2021-12
80.50
80.60
81.00
79.70
-0.30
80.27
6,091
2.27
2021-11
80.20
80.90
84.20
79.10
0.60
80.60
13,357
4.98
2021-10
79.60
80.00
80.50
78.10
-0.10
79.58
7,321
2.73
2021-09
80.00
80.10
82.40
79.00
0.30
80.03
12,009
4.48
2021-08
78.70
79.80
80.30
76.40
1.20
78.40
11,551
4.31
2021-07
80.00
78.60
81.30
77.70
-2.00
79.24
18,754
7.00
2021-06
79.90
80.60
86.80
79.10
5.00
82.11
33,997
12.69
2021-05
80.20
79.60
81.80
73.50
0.10
78.28
33,776
12.60
2021-04
76.60
79.50
82.40
74.70
2.40
77.27
26,502
9.89
2021-03
73.10
76.60
76.80
72.50
4.10
74.89
20,475
7.64
2021-02
70.80
72.50
73.30
70.40
1.80
72.22
8,236
3.07
2021-01
73.50
70.80
75.00
70.20
-3.00
72.16
22,681
8.46
2020-12
71.40
72.40
74.00
70.00
1.00
71.20
21,694
8.10
2020-11
68.90
71.40
72.90
64.20
2.00
70.83
20,530
7.66
2020-10
66.50
68.70
69.30
66.20
2.30
67.95
8,054
3.01
2020-09
67.80
66.40
68.80
65.00
-1.80
67.22
15,742
5.87
2020-08
66.80
68.20
73.80
65.70
1.20
70.45
36,301
13.55
2020-07
68.30
67.00
69.70
65.60
-1.20
67.95
19,183
7.16
2020-06
72.40
68.20
76.00
67.00
0.70
72.77
35,826
13.37
2020-05
62.80
72.40
74.20
62.20
9.30
70.36
49,021
18.29
2020-04
60.00
63.10
63.90
58.60
4.00
61.49
19,432
7.25
2020-03
61.60
59.10
62.50
46.50
-3.10
56.70
30,155
11.25
2020-02
63.00
62.20
65.80
60.30
-1.00
62.15
12,576
4.69
2020-01
66.00
63.20
66.50
61.30
-3.00
65.21
10,070
3.76
2019-12
65.60
66.20
68.00
64.50
1.10
66.15
22,290
8.32
2019-11
65.50
65.10
66.90
64.10
-0.40
65.03
21,964
8.20
2019-10
62.60
65.50
66.50
62.60
3.00
65.07
23,025
8.59
2019-09
69.00
62.50
69.40
62.40
-6.60
66.04
32,370
12.08
2019-08
74.00
69.10
74.90
67.20
-4.90
70.94
39,026
14.56
2019-07
69.10
74.00
74.20
66.40
7.30
69.35
53,239
19.87
2019-06
64.60
69.20
72.80
61.40
4.60
65.45
72,965
27.23
2019-05
58.50
64.60
68.50
57.20
5.90
62.85
76,763
28.64
2019-04
52.00
58.70
59.60
51.50
6.90
54.47
29,188
10.89
2019-03
53.60
51.80
53.90
50.70
-1.70
52.28
10,070
3.76
2019-02
54.40
53.50
57.30
53.30
-0.80
54.63
16,871
6.30
2019-01
54.00
54.30
57.90
53.10
1.10
54.14
35,880
13.39
2018-12
45.00
53.20
56.50
44.50
8.35
50.31
54,087
20.18
2018-11
42.00
44.85
45.40
41.10
2.95
44.26
8,248
3.08
2018-10
51.50
41.90
51.90
37.95
-9.10
47.02
15,481
5.78
2018-09
51.90
51.50
52.60
49.65
-0.40
51.45
7,203
2.69
2018-08
58.20
51.90
58.20
48.00
-6.30
53.29
31,124
11.61
2018-07
60.50
58.20
60.80
56.50
-1.10
58.36
13,104
4.89
2018-06
58.50
60.10
61.30
58.30
1.60
60.27
10,790
4.03
2018-05
63.50
58.50
63.50
58.00
-5.50
60.53
17,829
6.65
2018-04
65.80
64.00
65.80
62.10
-1.40
63.41
14,696
5.48
2018-03
66.80
65.40
71.00
65.00
-1.80
67.03
34,985
13.05
2018-02
66.20
67.20
68.60
61.60
1.10
65.16
18,166
6.78
2018-01
64.70
66.10
68.70
63.60
1.90
65.45
30,478
11.37
2017-12
59.80
64.20
64.90
58.80
4.40
60.92
19,235
7.18
2017-11
63.70
59.80
66.30
59.50
-3.90
63.31
23,510
8.77
2017-10
64.80
63.70
67.50
62.90
-0.60
65.37
25,237
9.42
2017-09
65.70
64.30
67.70
63.00
-1.30
65.42
21,349
7.97
2017-08
68.10
65.60
69.50
60.80
-3.60
66.00
55,364
20.66
2017-07
71.80
68.90
78.80
68.10
-3.90
73.75
50,151
18.71
2017-06
66.80
74.60
77.50
66.00
7.30
71.19
64,417
24.04
2017-05
57.10
67.30
70.30
56.50
10.40
60.16
72,617
27.10
2017-04
54.90
56.90
59.80
54.20
2.70
55.52
44,367
16.56
2017-03
49.00
54.20
57.60
47.90
5.90
53.30
90,605
33.81
2017-02
46.60
48.30
48.50
44.90
1.80
47.10
36,932
13.78
2017-01
45.00
46.50
49.70
45.00
1.65
47.36
55,153
20.58
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1201 味全
19.15±0.00
1203 味王
37.50△0.10
1210 大成
46.20△0.40
1213 大飲
7.09△0.06
1215 卜蜂
79.50△0.60
1216 統一
67.50△0.40
1217 愛之味
10.90▽-0.05
1218 泰山
30.85▽-0.30
1219 福壽
19.65▽-0.10
1220 台榮
15.50△0.05
1225 福懋油
57.20±0.00
1227 佳格
42.00▽-0.25
1229 聯華
53.40△1.00
1231 聯華食
81.80△1.70
1232 大統益
146.00△1.50
1233 天仁
32.35△0.15
1234 黑松
33.30△0.05
1235 興泰
±
1236 宏亞
23.20▽-0.10
1256 鮮活果汁-KY
290.00△5.00
1702 南僑
46.50△0.50
1737 臺鹽
32.55▽-0.05