網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4133 亞諾法
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
4133 亞諾法
12/6:
25.8 ▽-0.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(生技醫療)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191129
60,554
16,386
3.70
29,645
48.96
19
5
2
0
12
42.37
26.80
20191122
60,554
16,365
3.70
29,991
49.53
19
5
2
0
12
42.93
26.85
20191115
60,554
16,346
3.70
30,008
49.56
19
5
2
0
12
42.95
26.70
20191108
60,554
16,334
3.71
30,111
49.73
19
5
2
0
12
43.12
27.25
20191101
60,554
16,335
3.71
30,204
49.88
19
5
2
0
12
43.26
28.40
20191025
60,554
16,314
3.71
30,385
50.18
20
4
5
0
11
41.24
27.45
20191018
60,554
16,332
3.71
30,385
50.18
20
4
5
0
11
41.24
27.95
20191009
60,554
16,340
3.71
30,037
49.60
19
4
3
1
11
41.24
27.95
20191004
60,554
16,346
3.70
30,038
49.61
19
4
3
1
11
41.24
28.15
20190927
60,554
16,356
3.70
29,974
49.50
19
4
2
2
11
41.12
28.35
20190920
60,554
16,374
3.70
30,335
50.10
20
5
2
2
11
41.02
27.30
20190912
60,554
16,372
3.70
30,354
50.13
20
5
2
2
11
41.02
27.90
20190906
60,554
16,390
3.69
30,332
50.09
20
5
2
2
11
40.95
28.30
20190830
60,554
16,416
3.69
30,308
50.05
20
5
2
2
11
40.90
26.95
20190823
60,554
16,418
3.69
30,311
50.06
20
5
2
2
11
40.90
27.30
20190816
60,554
16,417
3.69
30,316
50.06
20
5
2
2
11
40.90
27.55
20190808
60,554
16,412
3.69
30,320
50.07
20
5
2
2
11
40.90
27.70
20190802
60,554
16,411
3.69
30,322
50.07
20
5
2
2
11
40.90
27.30
20190726
60,554
16,406
3.69
30,447
50.28
20
5
2
2
11
41.10
28.80
20190719
60,554
16,414
3.69
30,559
50.47
21
6
3
1
11
41.10
28.75
20190712
60,554
16,428
3.69
30,535
50.43
21
6
3
1
11
41.03
28.20
20190705
60,554
16,421
3.69
30,547
50.45
21
6
3
1
11
41.03
28.80
20190628
60,554
16,422
3.69
31,206
51.54
22
7
2
2
11
41.03
28.00
20190621
60,554
16,426
3.69
31,607
52.20
23
8
2
2
11
41.03
27.80
20190614
60,554
16,419
3.69
31,611
52.20
23
8
2
2
11
41.03
27.60
20190606
60,554
16,425
3.69
31,626
52.23
23
8
2
2
11
41.03
27.60
20190531
60,554
16,418
3.69
31,657
52.28
23
8
2
2
11
41.03
27.65
20190524
60,554
16,391
3.69
31,689
52.33
23
8
2
2
11
41.03
27.60
20190517
60,554
16,392
3.69
31,670
52.30
23
8
2
2
11
41.03
28.15
20190510
60,554
16,396
3.69
31,656
52.28
23
8
2
2
11
41.03
29.65
20190503
60,554
16,404
3.69
31,809
52.53
24
8
2
2
12
41.32
30.05
20190426
60,554
16,404
3.69
31,075
51.32
23
8
2
1
12
41.36
30.00
20190419
60,554
16,391
3.69
31,063
51.30
23
8
2
1
12
41.36
30.30
20190412
60,554
16,381
3.70
31,052
51.28
23
8
2
1
12
41.36
30.10
20190403
60,554
16,349
3.70
31,047
51.27
23
8
2
1
12
41.36
31.00
20190329
60,554
16,333
3.71
31,038
51.26
23
8
2
1
12
41.36
30.95
20190322
60,554
16,296
3.72
31,041
51.26
23
8
2
1
12
41.36
30.85
20190315
60,554
16,260
3.72
31,062
51.30
23
8
2
1
12
41.36
31.00
20190308
60,554
16,231
3.73
31,041
51.26
23
8
2
1
12
41.37
32.70
20190227
60,554
16,200
3.74
30,532
50.42
22
7
2
1
12
41.20
32.10
20190222
60,554
16,182
3.74
30,496
50.36
22
7
2
1
12
41.13
32.00
20190215
60,554
16,177
3.74
30,756
50.79
22
6
3
1
12
41.13
31.00
20190130
60,554
16,166
3.75
30,734
50.75
22
6
3
1
12
41.13
28.70
20190125
60,554
16,127
3.75
31,060
51.29
23
7
3
1
12
41.13
28.40
20190118
60,554
16,118
3.76
31,061
51.30
23
7
3
1
12
41.13
28.70
20190111
60,554
16,102
3.76
30,649
50.61
22
7
2
1
12
41.13
29.20
20190104
60,554
16,086
3.76
30,681
50.67
22
7
2
1
12
41.20
29.40
20181228
60,554
16,075
3.77
30,701
50.70
22
7
2
1
12
41.23
30.00
20181222
60,554
16,081
3.77
30,705
50.71
22
7
2
1
12
41.24
29.15
20181214
60,554
16,078
3.77
30,695
50.69
22
7
2
1
12
41.24
29.45
20181207
60,554
16,075
3.77
30,122
49.74
21
6
2
1
12
41.24
29.55
20181130
60,554
16,096
3.76
30,121
49.74
21
6
2
1
12
41.24
30.05
20181123
60,554
16,086
3.76
30,112
49.73
21
6
2
1
12
41.24
29.85
20181116
60,554
16,092
3.76
30,097
49.70
21
6
2
1
12
41.21
29.75
20181109
60,554
16,102
3.76
30,049
49.62
21
6
2
1
12
41.13
29.70
20181102
60,554
16,096
3.76
30,008
49.56
21
6
2
1
12
41.05
29.25
20181026
60,554
16,099
3.76
30,008
49.56
21
6
2
1
12
41.05
29.00
20181019
60,554
16,097
3.76
30,001
49.54
21
6
2
1
12
41.04
29.25
20181012
60,554
16,091
3.76
29,946
49.45
21
6
2
1
12
40.97
29.40
20181005
60,554
16,085
3.76
30,205
49.88
21
6
1
2
12
40.90
34.05
20180928
60,554
16,091
3.76
30,183
49.84
21
6
1
2
12
40.87
34.25
20180921
60,554
16,091
3.76
30,185
49.85
21
6
1
2
12
40.87
34.80
20180914
60,554
16,091
3.76
30,186
49.85
21
6
1
2
12
40.87
35.25
20180907
60,554
16,084
3.76
30,192
49.86
21
6
1
2
12
40.87
34.90
20180831
60,554
16,100
3.76
30,194
49.86
21
6
1
2
12
40.87
35.90
20180824
60,554
16,116
3.76
30,200
49.87
21
6
1
2
12
40.87
36.20
20180817
60,554
16,127
3.75
30,250
49.96
21
6
1
2
12
40.95
36.55
20180810
60,554
16,140
3.75
30,519
50.40
22
7
1
2
12
40.74
36.60
20180803
60,554
16,147
3.75
30,326
50.08
22
7
1
2
12
40.42
36.95
20180727
60,554
16,161
3.75
30,253
49.96
22
7
1
2
12
40.28
35.60
20180720
60,554
16,179
3.74
30,232
49.93
22
7
1
2
12
40.24
35.20
20180713
60,554
16,195
3.74
30,238
49.94
22
7
1
2
12
40.24
35.25
20180706
60,554
16,209
3.74
30,242
49.94
22
7
1
2
12
40.24
34.30
20180629
60,554
16,233
3.73
30,152
49.79
22
7
1
2
12
40.04
38.40
20180622
60,554
16,214
3.73
29,972
49.50
22
7
1
2
12
39.74
36.80
20180615
60,554
16,221
3.73
29,897
49.37
22
7
1
2
12
39.61
36.40
20180608
60,554
16,231
3.73
29,847
49.29
22
7
1
2
12
39.52
37.00
20180601
60,554
16,254
3.73
30,006
49.55
23
8
1
2
12
38.91
36.00
20180525
60,554
16,297
3.72
29,406
48.56
22
7
1
3
11
37.32
34.90
20180518
60,554
16,326
3.71
29,081
48.02
21
6
1
3
11
37.48
34.20
20180511
60,554
16,333
3.71
29,081
48.02
21
6
1
3
11
37.48
35.10
20180504
60,554
16,338
3.71
29,069
48.00
21
6
1
3
11
37.48
35.00
20180427
60,554
16,358
3.70
29,719
49.08
23
8
1
3
11
37.10
36.30
20180420
60,554
16,357
3.70
29,727
49.09
23
8
1
3
11
37.11
36.40
20180413
60,554
16,284
3.72
29,754
49.14
23
7
2
3
11
36.94
36.30
20180403
60,554
16,229
3.73
29,787
49.19
23
7
2
3
11
36.99
38.50
20180331
60,554
16,236
3.73
29,754
49.14
23
8
1
3
11
36.99
38.80
20180323
60,554
16,156
3.75
29,658
48.98
23
8
2
2
11
37.23
37.40
20180316
60,554
16,030
3.78
29,296
48.38
22
8
1
2
11
37.66
38.10
20180309
60,554
16,002
3.78
29,233
48.28
22
8
1
2
11
37.75
36.80
20180302
60,554
15,920
3.80
28,799
47.56
21
7
1
2
11
37.74
34.50
20180223
60,554
15,872
3.82
28,798
47.56
21
7
1
2
11
37.74
34.35
20180214
60,554
15,854
3.82
28,797
47.56
21
7
1
2
11
37.74
20180209
60,554
15,847
3.82
28,788
47.54
21
7
1
2
11
37.74
33.20
20180202
60,554
15,829
3.83
28,725
47.44
21
8
0
1
12
39.37
36.70
20180126
60,554
15,810
3.83
28,725
47.44
21
8
0
1
12
39.37
37.00
20180119
60,554
15,790
3.83
28,705
47.40
21
8
0
1
12
39.34
38.30
20180112
60,554
15,721
3.85
28,802
47.56
21
8
0
2
11
37.84
38.10
20180105
60,554
15,731
3.85
28,752
47.48
21
8
0
2
11
37.76
38.30
20171229
60,554
15,744
3.85
28,803
47.57
21
8
0
2
11
37.85
39.30
20171222
60,554
15,751
3.84
28,684
47.37
21
8
0
2
11
37.65
37.90
20171215
60,554
15,756
3.84
28,551
47.15
21
8
0
2
11
37.43
37.50
20171208
60,554
15,745
3.85
28,345
46.81
21
8
0
2
11
37.09
36.80
20171201
60,554
15,747
3.85
28,170
46.52
21
8
0
2
11
36.82
37.20
20171124
60,554
15,776
3.84
27,634
45.64
20
7
0
2
11
36.64
38.40
20171117
60,554
15,775
3.84
27,609
45.59
20
7
0
2
11
36.60
38.20
20171110
60,554
15,815
3.83
27,572
45.53
20
7
0
2
11
36.54
39.05
20171103
60,554
15,820
3.83
27,556
45.51
20
7
0
2
11
36.52
38.60
20171027
60,554
15,843
3.82
27,229
44.97
20
7
0
2
11
36.07
38.90
20171020
60,554
15,725
3.85
27,675
45.70
20
7
0
2
11
36.81
38.95
20171013
60,554
15,740
3.85
28,126
46.45
20
7
0
2
11
37.56
41.50
20171006
60,554
15,805
3.83
27,704
45.75
20
7
0
2
11
36.90
41.20
20170930
58,790
15,558
3.78
26,273
44.69
20
7
0
3
10
34.12
39.50
20170922
58,790
15,565
3.78
25,952
44.14
20
7
0
3
10
33.57
39.30
20170915
58,790
15,589
3.77
25,531
43.43
20
7
0
3
10
32.86
41.45
20170908
58,790
15,493
3.79
26,676
45.37
21
8
0
3
10
34.10
40.50
20170901
58,790
15,459
3.80
26,642
45.32
21
8
0
3
10
34.04
39.10
20170825
58,790
15,259
3.85
28,160
47.90
22
8
1
3
10
35.51
35.75
20170818
58,790
15,203
3.87
28,828
49.03
22
8
1
3
10
36.62
37.10
20170811
58,790
15,209
3.87
28,770
48.94
22
8
1
3
10
36.30
37.10
20170804
58,790
15,241
3.86
28,568
48.59
23
9
1
3
10
35.24
37.70
20170728
58,790
15,259
3.85
28,402
48.31
23
9
1
3
10
35.25
36.00
20170721
58,790
15,276
3.85
28,162
47.90
23
9
1
3
10
34.67
35.20
20170714
58,790
15,263
3.85
28,074
47.75
23
9
1
3
10
34.58
34.10
20170707
58,790
15,262
3.85
27,707
47.13
22
8
1
3
10
34.59
35.10
20170630
58,790
15,294
3.84
27,039
45.99
21
8
0
3
10
34.67
35.95
20170623
58,790
15,326
3.84
26,461
45.01
20
7
0
3
10
34.36
34.75
20170616
58,790
15,328
3.84
27,035
45.99
21
7
1
3
10
34.18
33.45
20170609
58,790
15,327
3.84
27,027
45.97
21
7
1
3
10
34.13
34.65
20170603
58,790
15,332
3.83
27,041
46.00
21
7
1
3
10
34.13
35.25
20170526
58,790
15,343
3.83
27,060
46.03
21
7
1
3
10
34.13
34.80
20170519
58,790
15,348
3.83
27,062
46.03
21
7
1
3
10
34.13
34.80
20170512
58,790
15,362
3.83
27,067
46.04
21
7
1
3
10
34.13
34.65
20170505
58,790
15,377
3.82
27,067
46.04
21
7
1
3
10
34.13
34.85
20170428
58,790
15,384
3.82
27,032
45.98
21
7
1
3
10
34.07
34.45
20170421
58,790
15,367
3.83
27,035
45.99
21
7
1
3
10
34.07
34.75
20170414
58,790
14,816
3.97
27,020
45.96
21
7
1
3
10
34.03
34.55
20170407
58,790
14,388
4.09
27,017
45.96
21
7
1
3
10
34.01
35.40
20170331
58,790
14,015
4.19
26,981
45.89
21
7
1
3
10
33.95
35.65
20170324
58,790
13,467
4.37
27,357
46.53
22
8
1
3
10
33.90
35.30
20170317
58,790
13,209
4.45
27,369
46.55
22
8
1
3
10
33.90
36.20
20170310
58,790
12,850
4.58
27,397
46.60
22
8
1
3
10
33.81
36.35
20170303
58,790
12,572
4.68
27,475
46.73
22
7
1
4
10
33.81
36.80
20170224
58,790
12,468
4.72
27,293
46.42
22
7
1
4
10
33.49
37.50
20170218
58,790
12,295
4.78
27,135
46.16
21
6
1
4
10
33.88
38.80
20170210
58,790
12,210
4.81
26,990
45.91
22
7
1
4
10
32.93
37.15
20170203
58,790
12,146
4.84
26,964
45.86
22
7
1
4
10
32.88
36.10
20170126
58,790
12,117
4.85
26,916
45.78
22
7
1
4
10
32.80
20170120
58,790
12,089
4.86
26,595
45.24
22
7
1
4
10
32.25
36.05
20170113
58,790
12,068
4.87
26,595
45.24
22
7
1
4
10
32.25
35.60
20170106
58,790
12,030
4.89
26,428
44.95
22
7
1
4
10
31.97
36.65
20161230
58,790
12,020
4.89
26,457
45.00
22
7
1
4
10
32.02
36.75
20161223
58,790
11,983
4.91
26,929
45.81
23
8
1
4
10
32.14
37.00
20161216
58,790
12,001
4.90
26,784
45.56
23
8
1
4
10
31.89
36.70
20161209
58,790
12,004
4.90
26,919
45.79
23
8
1
4
10
32.15
36.60
20161202
58,790
11,969
4.91
26,387
44.88
22
7
1
4
10
31.99
37.00
20161125
58,790
11,907
4.94
27,239
46.33
23
8
1
4
10
32.75
35.70
20161118
58,790
11,736
5.01
27,164
46.20
23
8
1
4
10
32.66
35.85
20161111
58,790
11,657
5.04
26,692
45.40
22
7
1
4
10
32.54
35.65
20161104
58,790
11,681
5.03
26,576
45.21
22
7
1
4
10
32.33
35.75
20161028
58,790
11,686
5.03
26,471
45.03
22
7
1
4
10
32.15
36.55
20161021
58,790
11,742
5.01
26,359
44.84
22
7
1
4
10
31.96
36.75
20161014
58,047
11,190
5.19
25,113
43.26
21
6
1
5
9
29.55
35.65
20161007
58,047
11,247
5.16
24,942
42.97
21
6
2
4
9
29.55
37.40
20160930
58,047
11,279
5.15
24,916
42.92
21
6
2
4
9
29.55
37.00
20160923
58,047
11,328
5.12
24,790
42.71
21
7
1
4
9
29.55
35.70
20160914
58,047
11,329
5.12
24,673
42.51
21
7
1
4
9
29.55
35.30
20160910
58,047
11,349
5.11
24,227
41.74
20
6
1
4
9
29.55
35.20
20160902
58,047
11,304
5.14
24,675
42.51
21
7
1
4
9
29.55
36.00
20160826
58,047
11,208
5.18
24,636
42.44
21
7
1
4
9
29.55
33.85
20160819
58,047
11,147
5.21
24,589
42.36
21
7
1
4
9
29.55
34.85
20160812
58,047
11,126
5.22
24,619
42.41
21
7
1
4
9
29.55
33.55
20160805
58,047
11,101
5.23
24,215
41.72
20
6
1
4
9
29.55
34.00
20160729
58,047
11,076
5.24
24,215
41.72
20
6
1
4
9
29.55
33.75
20160722
58,047
11,100
5.23
24,215
41.72
20
6
1
4
9
29.55
34.85
20160715
58,047
11,096
5.23
24,215
41.72
20
6
1
4
9
29.55
34.30
20160707
58,047
11,085
5.24
24,215
41.72
20
6
1
4
9
29.55
35.20
20160701
58,047
11,079
5.24
24,215
41.72
20
6
1
4
9
29.55
35.40
20160624
58,047
11,056
5.25
24,631
42.43
21
7
1
4
9
29.55
34.40
20160617
58,047
11,010
5.27
24,656
42.48
21
7
1
4
9
29.55
37.00
20160608
58,047
11,017
5.27
25,199
43.41
22
8
1
4
9
29.55
36.90
20160604
58,047
11,012
5.27
25,075
43.20
22
8
1
4
9
29.55
39.35
20160527
58,047
10,921
5.32
24,786
42.70
21
7
1
4
9
29.55
33.45
20160520
58,047
10,983
5.29
25,258
43.51
22
7
2
4
9
29.55
33.25
20160513
58,047
10,944
5.30
24,819
42.76
21
6
2
4
9
29.55
32.20
20160506
58,047
10,954
5.30
24,819
42.76
21
6
2
4
9
29.55
28.55
20160429
58,047
10,949
5.30
24,819
42.76
21
6
2
4
9
29.55
29.10
20160422
58,047
10,908
5.32
24,819
42.76
21
6
2
4
9
29.55
29.20
20160415
58,047
10,721
5.41
24,819
42.76
21
6
2
4
9
29.55
30.30
20160408
58,047
10,604
5.47
24,819
42.76
21
6
2
4
9
29.55
30.60
20160401
58,047
10,549
5.50
24,818
42.76
21
6
2
4
9
29.55
30.90
20160325
58,047
10,439
5.56
24,818
42.76
21
6
2
4
9
29.55
32.70
20160318
58,047
10,362
5.60
24,818
42.76
21
6
2
4
9
29.55
32.30
20160311
58,047
10,240
5.67
24,818
42.76
21
6
2
4
9
29.55
33.25
20160304
58,047
10,055
5.77
24,823
42.76
21
6
2
4
9
29.55
30.75
20160226
58,047
9,969
5.82
24,823
42.76
21
6
2
4
9
29.55
30.50
20160219
58,047
9,878
5.88
24,723
42.59
21
6
2
4
9
29.55
30.70
20160205
58,047
9,824
5.91
24,723
42.59
21
6
2
4
9
29.55
20160130
58,047
9,824
5.91
24,720
42.59
21
6
2
4
9
29.55
30.40
20160122
58,047
9,787
5.93
24,720
42.59
21
6
2
4
9
29.55
29.45
20160115
58,047
9,728
5.97
24,720
42.59
21
6
2
4
9
29.55
28.75
20160108
58,047
9,668
6.00
24,720
42.59
21
6
2
4
9
29.55
29.70
20151231
58,047
9,654
6.01
24,709
42.57
21
7
1
4
9
29.55
33.15
20151225
58,047
9,625
6.03
24,706
42.56
21
7
1
4
9
29.55
33.50
20151218
58,047
9,605
6.04
24,706
42.56
21
7
1
4
9
29.55
33.20
20151211
58,047
9,592
6.05
24,685
42.53
21
7
1
4
9
29.55
31.35
20151204
58,047
9,525
6.09
24,665
42.49
21
7
1
4
9
29.55
36.15
20151127
58,047
9,529
6.09
24,635
42.44
21
7
1
4
9
29.55
38.15
20151120
58,047
9,507
6.11
24,704
42.56
21
7
1
4
9
29.55
37.10
20151113
58,047
9,381
6.19
24,709
42.57
21
7
1
4
9
29.55
30.85
20151106
58,047
9,372
6.19
24,705
42.56
21
7
1
4
9
29.55
31.90
20151030
58,047
9,372
6.19
24,674
42.51
21
7
1
4
9
29.55
31.50
20151023
58,047
9,345
6.21
24,688
42.53
21
7
1
4
9
29.55
30.85
20151016
58,047
9,322
6.23
25,082
43.21
22
8
1
4
9
29.55
30.90
20151008
58,047
9,294
6.25
25,060
43.17
22
8
1
4
9
29.55
31.30
20151002
58,047
9,322
6.23
25,060
43.17
22
8
1
4
9
29.55
33.00
20150925
58,047
9,225
6.29
25,122
43.28
22
8
1
4
9
29.55
29.20
20150918
58,047
9,210
6.30
25,473
43.88
23
9
1
4
9
29.43
29.60
20150911
58,047
9,214
6.30
25,469
43.88
23
9
1
4
9
29.43
26.60
20150904
58,047
9,207
6.30
25,466
43.87
23
9
1
4
9
29.43
25.00
20150828
58,047
9,195
6.31
25,466
43.87
23
9
1
4
9
29.43
24.75
20150821
58,047
9,231
6.29
25,510
43.95
23
9
1
4
9
29.43
26.20
20150814
58,047
9,235
6.29
25,488
43.91
23
9
1
4
9
29.43
28.10
20150807
58,047
9,233
6.29
25,616
44.13
24
11
1
3
9
29.43
28.00
20150731
58,047
9,240
6.28
25,610
44.12
24
11
1
3
9
29.43
28.50
20150724
58,047
9,250
6.28
25,604
44.11
24
11
1
3
9
29.43
29.40
20150717
58,047
9,240
6.28
25,598
44.10
24
11
1
3
9
29.43
30.35
20150709
58,047
9,259
6.27
25,077
43.20
23
10
1
3
9
29.43
29.50
20150703
58,047
9,269
6.26
24,657
42.48
22
9
1
3
9
29.43
30.60
20150626
58,047
9,289
6.25
24,657
42.48
22
9
1
3
9
29.43
30.45
20150618
59,547
9,329
6.38
26,157
43.93
23
9
1
3
10
31.21
28.65
20150612
59,547
9,310
6.40
26,157
43.93
23
9
1
3
10
31.21
27.85
20150605
59,547
9,285
6.41
26,200
44.00
23
9
1
3
10
31.30
30.00
20150529
59,547
9,286
6.41
26,126
43.87
23
9
1
3
10
31.19
31.90
20150522
59,547
9,264
6.43
26,027
43.71
23
9
1
3
10
31.02
32.30
20150515
59,547
9,211
6.46
26,304
44.17
25
12
1
3
9
28.81
32.00
20150508
59,547
9,212
6.46
25,935
43.55
24
9
3
3
9
28.81
33.65
20150430
59,547
9,250
6.44
26,525
44.54
25
10
2
4
9
28.81
33.10
2015-03
59,547
7,504
7.94
26,953
45.26
25
10
2
3
10
30.68
32.90
2015-02
59,547
7,063
8.43
26,899
45.17
25
10
2
3
10
30.68
35.30
2015-01
59,547
6,971
8.54
26,484
44.48
24
9
2
3
10
30.68
33.90
2014-12
59,547
6,838
8.71
26,877
45.14
25
10
2
3
10
30.68
34.35
2014-11
59,547
6,721
8.86
26,272
44.12
24
10
1
3
10
30.68
31.00
2014-10
59,547
6,628
8.98
26,698
44.84
25
11
1
3
10
30.68
31.90
2014-09
59,547
6,566
9.07
26,688
44.82
25
11
2
2
10
30.68
38.30
2014-08
59,547
6,499
9.16
26,688
44.82
25
11
2
2
10
30.68
37.65
2014-07
59,547
6,430
9.26
28,012
47.04
28
14
2
2
10
30.68
41.95
2014-06
59,547
6,345
9.38
28,277
47.49
28
13
3
2
10
30.68
44.75
2014-05
59,547
6,336
9.40
28,318
47.56
28
14
2
2
10
30.68
2014-04
59,547
6,386
9.32
28,252
47.45
28
14
2
2
10
30.68
42.50
2014-03
59,547
5,128
11.61
28,110
47.21
28
14
2
2
10
30.68
44.00
2014-02
59,547
5,149
11.56
27,594
46.34
27
13
2
2
10
30.68
46.05
2014-01
59,547
5,175
11.51
27,291
45.83
26
12
2
2
10
30.68
45.05
2013-12
59,547
5,172
11.51
27,391
46.00
26
12
2
2
10
30.68
44.10
2013-11
59,547
5,216
11.42
27,362
45.95
26
12
2
2
10
30.68
45.60
2013-10
59,547
5,223
11.40
28,110
47.21
28
14
2
2
10
30.53
46.40
2013-09
59,547
5,262
11.32
28,315
47.55
28
14
2
2
10
30.53
48.30
2013-08
59,547
5,391
11.05
28,414
47.72
28
14
2
2
10
30.51
46.85
2013-07
59,547
5,436
10.95
28,123
47.23
27
12
2
3
10
30.43
47.75
2013-06
59,547
5,564
10.70
27,395
46.01
26
11
2
3
10
30.43
46.80
2013-05
59,547
5,668
10.51
27,040
45.41
25
10
2
3
10
30.43
46.25
2013-04
59,547
5,783
10.30
26,656
44.77
24
9
2
3
10
30.43
49.15
2013-03
59,547
5,387
11.05
27,155
45.60
24
8
3
2
11
32.53
49.10
2013-02
59,547
5,327
11.18
27,960
46.96
24
7
3
3
11
33.18
53.30
2013-01
59,547
5,291
11.25
27,859
46.79
24
7
4
2
11
33.28
49.10
2012-12
59,547
5,253
11.34
28,253
47.45
24
8
2
3
11
34.05
52.50
2012-11
59,547
4,831
12.33
29,496
49.53
24
6
3
4
11
35.24
43.80
2012-10
59,547
4,807
12.39
29,467
49.49
24
6
3
4
11
35.24
43.00
2012-09
59,547
4,703
12.66
30,676
51.52
26
7
4
4
11
35.24
52.70
2012-08
59,547
4,778
12.46
30,622
51.43
25
5
4
4
12
36.98
50.80
2012-07
59,547
4,706
12.65
30,448
51.13
24
4
3
5
12
36.98
48.30
2012-06
59,547
4,700
12.67
31,552
52.99
26
6
4
4
12
37.28
46.35
2012-05
59,547
4,469
13.32
32,888
55.23
26
5
5
4
12
39.08
43.05
2012-04
59,547
4,415
13.49
32,943
55.32
26
5
5
4
12
39.17
48.50
2012-03
59,547
4,395
13.55
32,936
55.31
26
5
5
4
12
39.17
49.55
2012-02
59,547
4,355
13.67
33,487
56.24
27
6
5
4
12
39.17
55.60
2012-01
59,547
4,263
13.97
33,784
56.74
27
6
5
4
12
39.56
53.20
2011-12
59,547
4,251
14.01
33,981
57.07
27
6
4
5
12
39.75
44.20
2011-11
59,547
4,230
14.08
34,257
57.53
27
6
4
5
12
40.11
42.10
2011-10
59,547
4,243
14.03
34,228
57.48
27
6
4
5
12
40.11
54.80
2011-09
59,547
4,281
13.91
34,130
57.32
27
6
5
4
12
40.11
50.60
2011-08
59,547
4,255
13.99
34,136
57.33
27
6
5
4
12
40.11
56.10
2011-07
59,547
4,283
13.90
33,447
56.17
26
5
5
4
12
40.11
70.80
2011-06
59,547
4,234
14.06
33,654
56.52
26
4
5
5
12
40.11
79.40
2011-05
59,547
4,380
13.60
33,495
56.25
26
5
4
5
12
40.11
82.60
2011-04
59,547
4,270
13.95
33,769
56.71
26
5
4
5
12
40.63
89.00
2011-03
59,547
4,027
14.79
34,265
57.54
27
6
4
5
12
40.63
79.90
2011-02
59,547
3,975
14.98
34,126
57.31
26
4
5
5
12
40.63
84.00
2011-01
59,547
3,990
14.92
34,434
57.83
27
5
6
4
12
40.63
2010-12
59,547
3,972
14.99
34,597
58.10
28
5
6
4
13
40.63
90.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
26.80
25.80
26.80
25.70
-1.00
26.37
291
-
2019-11
28.50
26.80
28.65
26.35
-1.70
27.13
1,583
2.61
2019-10
28.50
28.50
29.25
27.30
0.15
27.97
911
1.50
2019-09
26.85
28.35
28.90
26.85
1.40
27.92
1,220
2.02
2019-08
27.90
26.95
28.10
26.70
-1.15
27.38
1,649
2.72
2019-07
28.15
28.10
29.55
27.95
0.40
28.45
1,475
2.44
2019-06
27.70
28.00
28.25
27.40
0.35
27.77
701
1.16
2019-05
30.00
27.65
30.65
27.00
-2.20
28.48
947
1.56
2019-04
31.20
29.85
31.45
29.70
-1.10
30.38
702
1.16
2019-03
32.10
30.95
32.90
30.00
-1.15
31.65
1,031
1.70
2019-02
28.80
32.10
33.30
28.60
3.40
31.16
1,300
2.15
2019-01
30.35
28.70
30.75
28.20
-1.30
28.98
1,220
2.02
2018-12
30.00
30.00
30.20
28.80
-0.05
29.55
575
0.95
2018-11
28.60
30.05
30.25
28.55
1.10
29.59
545
0.90
2018-10
34.35
28.95
34.80
27.65
-5.55
30.91
1,001
1.65
2018-09
36.30
34.25
36.40
34.20
-1.65
35.08
635
1.05
2018-08
36.20
35.90
37.80
35.50
-0.10
36.45
1,149
1.90
2018-07
38.70
36.00
38.70
33.95
-0.75
35.44
861
1.42
2018-06
36.45
38.40
38.40
35.60
2.10
36.78
2,140
3.53
2018-05
36.80
36.30
37.00
33.60
-0.15
34.94
1,652
2.73
2018-04
39.00
36.45
39.45
34.50
-2.35
36.68
2,232
3.69
2018-03
34.00
38.80
40.00
34.00
4.60
37.35
3,538
5.84
2018-02
36.75
34.20
37.00
31.85
-2.60
34.44
1,370
2.26
2018-01
38.95
36.80
39.65
36.50
-2.50
38.11
2,951
4.87
2017-12
37.40
39.30
39.35
36.50
1.70
37.56
2,154
3.56
2017-11
39.10
37.60
39.70
37.30
-1.65
38.53
4,454
7.36
2017-10
39.90
39.25
44.00
38.20
-0.25
40.22
10,331
17.06
2017-09
40.20
39.50
43.50
38.10
0.05
39.99
17,276
29.39
2017-08
35.70
39.45
40.90
34.20
4.50
36.73
9,843
16.74
2017-07
35.50
35.65
36.90
33.80
-0.30
35.11
2,872
4.89
2017-06
35.15
35.95
36.30
32.80
1.05
34.79
3,071
5.22
2017-05
34.45
34.90
35.85
34.10
0.45
34.84
728
1.24
2017-04
35.90
34.45
35.90
34.10
-1.20
34.85
840
1.43
2017-03
37.50
35.65
37.85
33.95
-1.85
35.99
1,973
3.36
2017-02
36.65
37.50
38.85
35.95
1.10
37.23
4,157
7.07
2017-01
36.95
36.40
36.95
35.15
-0.35
35.91
1,156
1.97
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1598 岱宇
40.60△0.40
1701 中化
19.05±0.00
1707 葡萄王
191.50▽-0.50
1720 生達
33.70▽-0.45
1731 美吾華
13.25△0.05
1733 五鼎
29.50△1.20
1734 杏輝
19.05±0.00
1736 喬山
90.60△1.00
1760 寶齡
90.60△1.70
1762 中化生
35.00▽-0.10
1783 和康生
24.25±0.00
1786 科妍
73.70△0.40
1789 神隆
27.60▽-0.15
3164 景岳
25.35▽-0.45
3705 永信
42.30△0.05
4104 佳醫
53.30▽-0.10
4106 雃博
24.60△0.10
4108 懷特
18.35▽-0.10
4119 旭富
109.00▽-0.50
4133 亞諾法
25.80▽-0.50
4137 麗豐-KY
234.00△1.50
4141 龍燈-KY
16.50△0.25
4142 國光生
24.80▽-0.15
4144 康聯-KY
28.90△0.85
4148 全宇生技-KY
40.90△0.55
4155 訊映
33.80▽-0.10
4164 承業醫
41.50▽-0.90
4190 佐登-KY
107.00△3.50
4737 華廣
83.40△1.90
4746 台耀
43.70▽-1.45
6452 康友-KY
225.00△7.00
6541 F-泰福
44.90▽-1.55
6666 羅麗芬-KY
176.00▽-1.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。