網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4133 亞諾法
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4133 亞諾法
11/29:
37.2 ▽-0.7
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(生技醫療業)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20221125
60,554
27,015
2.24
17,740
29.30
13
5
1
1
6
22.62
37.30
20221118
60,554
27,159
2.23
17,278
28.53
12
4
1
0
7
24.34
39.00
20221111
60,554
27,246
2.22
16,585
27.39
11
4
0
1
6
22.62
36.20
20221104
60,554
27,367
2.21
16,469
27.20
12
5
0
1
6
21.93
34.60
20221028
60,554
27,502
2.20
15,959
26.36
11
4
0
1
6
21.73
33.50
20221021
60,554
27,675
2.19
15,336
25.33
11
4
0
1
6
20.69
32.70
20221014
60,554
27,875
2.17
14,785
24.42
11
4
1
1
5
18.54
32.90
20221007
60,554
27,966
2.17
14,119
23.32
10
4
0
1
5
18.54
34.80
20220930
60,554
27,984
2.16
14,132
23.34
10
4
0
1
5
18.54
33.60
20220923
60,554
27,962
2.17
14,203
23.46
10
4
0
0
6
20.29
36.55
20220916
60,554
27,931
2.17
14,595
24.10
11
5
0
1
5
18.54
39.70
20220908
60,554
27,650
2.19
15,427
25.48
12
6
0
0
6
20.59
41.40
20220902
60,554
27,854
2.17
14,576
24.07
11
5
0
1
5
18.54
46.50
20220826
60,554
27,179
2.23
15,337
25.33
12
5
1
1
5
18.54
40.05
20220819
60,554
27,185
2.23
15,760
26.03
12
4
1
1
6
20.26
40.40
20220812
60,554
27,091
2.24
15,385
25.41
12
5
0
2
5
18.54
36.65
20220805
60,554
27,093
2.24
15,456
25.53
12
5
0
2
5
18.54
35.55
20220729
60,554
26,731
2.27
16,704
27.59
14
6
1
1
6
20.40
37.05
20220722
60,554
26,015
2.33
18,560
30.65
14
4
2
1
7
23.63
39.70
20220715
60,554
25,932
2.34
18,976
31.34
14
4
1
2
7
24.02
36.70
20220708
60,554
25,949
2.33
18,492
30.54
14
4
1
2
7
23.34
39.00
20220701
60,554
26,347
2.30
17,040
28.14
14
5
1
2
6
20.48
36.45
20220624
60,554
25,961
2.33
20,443
33.76
18
6
4
1
7
23.22
38.60
20220617
60,554
25,991
2.33
19,879
32.83
18
8
2
2
6
21.16
39.60
20220610
60,554
26,190
2.31
19,434
32.09
18
9
0
2
7
22.28
46.10
20220602
60,554
26,305
2.30
18,384
30.36
16
8
1
1
6
21.36
47.60
20220527
60,554
26,932
2.25
15,790
26.08
12
4
2
0
6
20.57
46.10
20220520
60,554
27,315
2.22
14,536
24.00
11
4
2
0
5
18.54
47.20
20220513
60,554
26,532
2.28
18,288
30.20
15
4
3
2
6
20.58
47.25
20220506
60,554
26,677
2.27
19,196
31.70
15
6
1
0
8
25.85
63.80
20220429
60,554
25,987
2.33
19,307
31.88
15
6
1
0
8
25.80
69.90
20220422
60,554
26,556
2.28
16,722
27.62
12
3
1
1
7
22.37
71.50
20220415
60,554
26,090
2.32
17,013
28.10
14
4
3
2
5
18.54
81.00
20220408
60,554
26,089
2.32
16,737
27.64
14
5
2
2
5
18.54
63.90
20220401
60,554
25,563
2.37
16,525
27.29
13
3
2
3
5
18.54
48.10
20220325
60,554
24,282
2.49
16,063
26.53
12
3
1
3
5
18.54
39.30
20220318
60,554
24,163
2.51
15,315
25.29
11
2
2
2
5
18.54
38.30
20220311
60,554
24,162
2.51
15,376
25.39
11
2
2
2
5
18.54
36.65
20220304
60,554
24,300
2.49
15,278
25.23
11
2
2
2
5
18.54
38.75
20220225
60,554
24,409
2.48
15,190
25.08
11
3
1
2
5
18.54
39.35
20220218
60,554
24,493
2.47
15,214
25.12
11
3
1
2
5
18.54
41.60
20220211
60,554
24,431
2.48
15,152
25.02
11
3
1
2
5
18.54
45.00
20220126
60,554
24,515
2.47
15,263
25.20
11
2
2
2
5
18.54
47.15
20220121
60,554
24,652
2.46
15,299
25.26
11
3
1
2
5
18.54
48.50
20220114
60,554
24,553
2.47
15,437
25.49
11
2
2
2
5
18.54
53.70
20220107
60,554
24,119
2.51
15,328
25.31
11
3
1
2
5
18.54
50.00
20211230
60,554
23,911
2.53
15,333
25.32
11
3
1
2
5
18.54
43.55
20211224
60,554
24,084
2.51
15,304
25.27
11
3
1
2
5
18.54
40.90
20211217
60,554
24,170
2.51
15,283
25.24
11
3
1
2
5
18.54
41.60
20211210
60,554
24,157
2.51
15,403
25.44
11
2
1
3
5
18.54
41.25
20211203
60,554
24,280
2.49
15,562
25.70
11
2
1
3
5
18.54
42.30
20211126
60,554
23,794
2.54
15,825
26.13
11
2
1
2
6
20.29
40.85
20211119
60,554
23,853
2.54
15,755
26.02
11
2
1
2
6
20.28
37.10
20211112
60,554
23,975
2.53
15,639
25.83
11
2
1
2
6
20.30
35.70
20211105
60,554
23,948
2.53
16,094
26.58
12
4
0
2
6
20.38
37.05
20211029
60,554
23,967
2.53
16,232
26.81
12
4
0
2
6
20.49
36.70
20211022
60,554
24,023
2.52
16,380
27.05
12
3
1
2
6
20.61
36.90
20211015
60,554
24,105
2.51
16,205
26.76
12
3
1
2
6
20.35
37.20
20211008
60,554
24,244
2.50
15,742
26.00
12
4
1
2
5
18.54
38.60
20211001
60,554
24,570
2.46
15,095
24.93
11
4
0
2
5
18.54
40.70
20210924
60,554
24,645
2.46
15,195
25.09
11
3
1
2
5
18.54
45.05
20210917
60,554
24,684
2.45
15,237
25.16
11
2
2
2
5
18.54
46.10
20210910
60,554
24,748
2.45
15,357
25.36
11
2
2
2
5
18.54
49.40
20210903
60,554
23,961
2.53
15,974
26.38
11
2
1
2
6
20.67
46.25
20210827
60,554
23,991
2.52
16,358
27.01
12
3
1
2
6
20.58
48.10
20210820
60,554
24,053
2.52
16,981
28.04
14
5
1
2
6
20.19
47.25
20210813
60,554
24,189
2.50
16,460
27.18
13
4
1
3
5
18.54
49.90
20210806
60,554
24,194
2.50
16,215
26.78
12
4
0
2
6
20.50
52.00
20210730
60,554
24,190
2.50
16,198
26.75
12
4
0
2
6
20.67
51.30
20210723
60,554
24,379
2.48
15,955
26.35
11
3
0
2
6
20.84
54.70
20210716
60,554
24,288
2.49
17,098
28.24
13
4
1
2
6
20.91
55.70
20210709
60,554
24,783
2.44
16,123
26.63
12
4
0
2
6
20.29
58.60
20210702
60,554
25,506
2.37
15,870
26.21
12
4
0
3
5
18.54
61.80
20210625
60,554
25,895
2.34
15,947
26.34
12
4
0
3
5
18.54
68.00
20210618
60,554
26,029
2.33
16,083
26.56
12
3
1
3
5
18.54
72.80
20210611
60,554
25,716
2.35
16,182
26.72
12
2
2
3
5
18.54
74.60
20210604
60,554
25,049
2.42
17,624
29.11
14
6
0
1
7
22.63
68.00
20210528
60,554
25,618
2.36
16,483
27.22
13
4
2
1
6
20.26
71.30
20210521
60,554
25,946
2.33
15,524
25.64
11
3
0
2
6
20.32
71.70
20210514
60,554
24,565
2.47
17,019
28.10
12
3
0
1
8
24.14
61.50
20210507
60,554
23,912
2.53
17,009
28.09
11
2
0
0
9
26.55
48.35
20210429
60,554
23,409
2.59
17,534
28.96
12
3
0
0
9
26.65
52.00
20210423
60,554
23,463
2.58
17,552
28.99
12
3
0
0
9
26.67
50.10
20210416
60,554
23,471
2.58
18,576
30.68
14
5
0
0
9
26.76
51.90
20210409
60,554
23,629
2.56
17,045
28.15
12
3
0
1
8
24.16
54.30
20210401
60,554
24,021
2.52
17,031
28.12
12
3
0
1
8
24.18
53.00
20210326
60,554
24,063
2.52
17,065
28.18
12
3
0
0
9
25.77
53.50
20210319
60,554
24,065
2.52
17,394
28.72
12
3
0
0
9
26.44
51.80
20210312
60,554
24,288
2.49
17,353
28.66
12
3
0
0
9
26.36
52.50
20210305
60,554
24,285
2.49
17,340
28.63
12
3
0
0
9
26.33
54.50
20210226
60,554
24,431
2.48
16,933
27.96
11
2
0
0
9
26.43
55.40
20210219
60,554
24,215
2.50
16,976
28.03
11
2
0
1
8
24.99
53.80
20210209
60,554
24,285
2.49
17,382
28.70
12
3
0
1
8
24.99
52.60
20210205
60,554
24,253
2.50
17,404
28.74
12
3
0
1
8
25.03
52.60
20210129
60,554
24,259
2.50
17,409
28.75
12
3
0
1
8
24.96
52.00
20210122
60,554
24,336
2.49
17,192
28.39
12
3
0
1
8
24.81
53.00
20210115
60,554
24,247
2.50
17,184
28.38
12
3
0
1
8
24.68
51.20
20210108
60,554
24,461
2.48
17,155
28.33
12
3
0
1
8
24.67
50.80
20201231
60,554
24,696
2.45
17,878
29.52
14
5
1
0
8
24.64
58.20
20201225
60,554
24,756
2.45
17,394
28.72
13
5
0
0
8
24.73
57.70
20201218
60,554
24,191
2.50
17,434
28.79
13
5
0
0
8
24.91
55.40
20201211
60,554
24,468
2.47
17,004
28.08
12
4
0
0
8
24.95
57.30
20201204
60,554
24,697
2.45
17,569
29.01
14
6
0
0
8
24.51
58.20
20201127
60,554
24,939
2.43
17,001
28.08
13
4
1
0
8
24.05
62.10
20201120
60,554
25,090
2.41
17,039
28.14
13
4
1
0
8
23.99
62.90
20201113
60,554
25,277
2.40
16,795
27.74
14
7
0
0
7
22.27
61.40
20201106
60,554
25,787
2.35
15,818
26.12
12
5
0
0
7
22.27
64.40
20201030
60,554
25,942
2.33
16,630
27.46
13
5
1
0
7
22.27
65.20
20201023
60,554
26,016
2.33
16,075
26.55
12
4
1
0
7
22.27
69.40
20201016
60,554
25,900
2.34
16,093
26.58
12
4
1
0
7
22.32
69.70
20201008
60,554
25,745
2.35
16,859
27.84
13
4
2
0
7
22.34
75.90
20200930
60,554
25,506
2.37
16,856
27.84
13
4
2
0
7
22.34
75.70
20200925
60,554
24,375
2.48
20,365
33.63
16
4
2
1
9
26.67
75.50
20200918
60,554
25,960
2.33
15,185
25.08
10
3
0
0
7
22.70
71.60
20200911
60,554
25,865
2.34
15,716
25.95
11
4
0
0
7
22.70
70.40
20200904
60,554
25,674
2.36
15,810
26.11
11
3
1
0
7
22.70
75.40
20200828
60,554
25,260
2.40
15,992
26.41
11
3
1
0
7
22.70
84.50
20200821
60,554
24,953
2.43
16,871
27.86
12
3
1
0
8
24.37
84.00
20200814
60,554
25,317
2.39
16,295
26.91
12
4
1
0
7
22.70
76.40
20200807
60,554
25,465
2.38
15,644
25.84
11
4
0
0
7
22.70
87.20
20200731
60,554
23,208
2.61
19,805
32.71
16
7
0
1
8
25.40
70.10
20200724
60,554
23,447
2.58
20,293
33.51
17
8
0
0
9
26.66
78.30
20200717
60,554
23,688
2.56
19,017
31.41
16
6
2
1
7
22.86
89.50
20200710
60,554
24,347
2.49
18,689
30.86
15
6
2
0
7
23.31
151.00
20200703
60,554
22,790
2.66
20,073
33.15
17
8
0
1
8
25.11
111.50
20200624
60,554
23,594
2.57
18,270
30.17
14
5
1
1
7
23.31
91.00
20200619
60,554
22,715
2.67
20,267
33.47
16
4
2
2
8
25.14
92.20
20200612
60,554
23,389
2.59
18,651
30.80
14
5
0
0
9
26.90
70.00
20200605
60,554
23,438
2.58
17,798
29.39
13
4
1
0
8
25.18
68.10
20200529
60,554
22,565
2.68
18,552
30.64
14
5
0
1
8
25.18
70.80
20200522
60,554
20,520
2.95
23,017
38.01
16
5
0
0
11
33.96
67.70
20200515
60,554
19,054
3.18
26,947
44.50
19
6
0
0
13
39.62
53.70
20200508
60,554
19,797
3.06
23,020
38.02
17
6
1
0
10
32.17
46.35
20200430
60,554
19,603
3.09
21,805
36.01
16
7
0
0
9
30.19
41.90
20200424
60,554
19,727
3.07
21,791
35.99
15
4
2
0
9
30.19
41.75
20200417
60,554
19,055
3.18
23,299
38.48
17
5
2
1
9
30.26
36.55
20200410
60,554
19,159
3.16
23,396
38.64
17
5
1
2
9
30.31
34.55
20200401
60,554
19,421
3.12
22,552
37.24
16
5
1
1
9
30.33
33.55
20200327
60,554
19,293
3.14
22,514
37.18
16
5
1
1
9
30.47
33.25
20200320
60,554
19,309
3.14
23,031
38.03
17
5
3
0
9
30.69
34.70
20200313
60,554
18,822
3.22
23,907
39.48
17
4
3
1
9
31.16
30.60
20200306
60,554
18,474
3.28
25,875
42.73
18
3
4
1
10
34.21
41.40
20200227
60,554
18,482
3.28
26,307
43.44
17
4
2
0
11
38.03
39.30
20200221
60,554
17,333
3.49
28,014
46.26
18
4
3
0
11
39.80
34.95
20200214
60,554
17,324
3.50
28,030
46.29
18
4
3
0
11
39.86
32.05
20200207
60,554
17,100
3.54
28,112
46.42
18
4
3
0
11
39.99
32.45
20200131
60,554
16,636
3.64
29,366
48.50
19
5
2
0
12
42.09
30.15
20200120
60,554
16,476
3.68
29,411
48.57
19
5
2
0
12
42.08
25.55
20200117
60,554
16,469
3.68
29,413
48.57
19
5
2
0
12
42.08
25.65
20200110
60,554
16,496
3.67
29,468
48.67
19
5
2
0
12
42.16
25.30
20200103
60,554
16,471
3.68
29,568
48.83
19
5
2
0
12
42.32
25.70
20191227
60,554
16,456
3.68
29,572
48.84
19
5
2
0
12
42.32
25.55
20191220
60,554
16,440
3.68
29,556
48.81
19
5
2
0
12
42.28
25.90
20191213
60,554
16,409
3.69
29,620
48.92
19
5
2
0
12
42.35
25.80
20191206
60,554
16,405
3.69
29,627
48.93
19
5
2
0
12
42.35
25.80
20191129
60,554
16,386
3.70
29,645
48.96
19
5
2
0
12
42.37
26.80
20191122
60,554
16,365
3.70
29,991
49.53
19
5
2
0
12
42.93
26.85
20191115
60,554
16,346
3.70
30,008
49.56
19
5
2
0
12
42.95
26.70
20191108
60,554
16,334
3.71
30,111
49.73
19
5
2
0
12
43.12
27.25
20191101
60,554
16,335
3.71
30,204
49.88
19
5
2
0
12
43.26
28.40
20191025
60,554
16,314
3.71
30,385
50.18
20
4
5
0
11
41.24
27.45
20191018
60,554
16,332
3.71
30,385
50.18
20
4
5
0
11
41.24
27.95
20191009
60,554
16,340
3.71
30,037
49.60
19
4
3
1
11
41.24
27.95
20191004
60,554
16,346
3.70
30,038
49.61
19
4
3
1
11
41.24
28.15
20190927
60,554
16,356
3.70
29,974
49.50
19
4
2
2
11
41.12
28.35
20190920
60,554
16,374
3.70
30,335
50.10
20
5
2
2
11
41.02
27.30
20190912
60,554
16,372
3.70
30,354
50.13
20
5
2
2
11
41.02
27.90
20190906
60,554
16,390
3.69
30,332
50.09
20
5
2
2
11
40.95
28.30
20190830
60,554
16,416
3.69
30,308
50.05
20
5
2
2
11
40.90
26.95
20190823
60,554
16,418
3.69
30,311
50.06
20
5
2
2
11
40.90
27.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20221125
20221118
20221111
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
13
17,740
29.27
12
17,278
28.52
11
16,585
27.37
* 600 張以上
8
15,373
25.37
8
15,361
25.36
7
14,668
24.21
* 800 張以上
7
14,693
24.25
7
14,740
24.34
7
14,668
24.21
* 1000 張以上
6
13,694
22.61
7
14,740
24.34
6
13,694
22.61
1-999股
15,675
528
0.87
15,662
529
0.87
15,656
533
0.88
1-5張
9,986
18,074
29.84
10,111
18,298
30.21
10,204
18,428
30.43
5-10張
800
6,363
10.50
828
6,602
10.90
818
6,473
10.68
10-15張
192
2,485
4.10
200
2,589
4.27
208
2,684
4.43
15-20張
123
2,299
3.79
127
2,375
3.92
125
2,328
3.84
20-30張
102
2,571
4.24
94
2,382
3.93
96
2,418
3.99
30-40張
39
1,413
2.33
39
1,417
2.33
41
1,473
2.43
40-50張
20
912
1.50
21
955
1.57
19
870
1.43
50-100張
30
2,193
3.62
30
2,150
3.55
37
2,684
4.43
100-200張
24
3,121
5.15
25
3,283
5.42
18
2,534
4.18
200-400張
11
2,854
4.71
10
2,695
4.45
13
3,543
5.85
400-600張
5
2,367
3.90
4
1,917
3.16
4
1,917
3.16
600-800張
1
680
1.12
1
621
1.02
0
0
0.00
800-1,000張
1
999
1.64
0
0
0.00
1
974
1.60
1,000張以上
6
13,694
22.61
7
14,740
24.34
6
13,694
22.61
合計
27,015
60,554
100.00
27,159
60,554
100.00
27,246
60,554
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20221125
0.87
29.84
10.50
4.10
3.79
4.24
2.33
1.50
3.62
5.15
4.71
3.90
1.12
1.64
22.61
20221118
0.87
30.21
10.90
4.27
3.92
3.93
2.33
1.57
3.55
5.42
4.45
3.16
1.02
0.00
24.34
20221111
0.88
30.43
10.68
4.43
3.84
3.99
2.43
1.43
4.43
4.18
5.85
3.16
0.00
1.60
22.61
20221104
0.88
30.71
10.98
4.34
3.85
4.05
2.49
1.43
4.31
4.83
4.87
3.82
0.00
1.43
21.93
20221028
0.87
31.18
11.02
4.57
3.92
4.24
2.52
1.27
4.81
4.67
4.50
3.16
0.00
1.46
21.72
20221021
0.87
31.73
11.24
4.52
3.99
4.45
2.64
1.34
4.68
4.48
4.68
3.16
0.00
1.46
20.69
20221014
0.87
32.34
11.45
4.67
3.91
4.70
2.60
1.34
5.09
4.66
3.90
3.16
1.27
1.43
18.53
20221007
0.86
32.57
11.57
4.51
4.07
4.58
2.69
1.29
4.88
5.05
4.56
3.16
0.00
1.61
18.53
20220930
0.85
32.68
11.58
4.53
4.02
4.89
2.61
1.27
4.52
5.22
4.43
3.16
0.00
1.63
18.53
20220923
0.82
32.79
11.42
4.54
4.04
4.59
2.56
1.29
4.28
5.57
4.59
3.16
0.00
0.00
20.28
20220916
0.80
32.81
11.41
4.49
4.17
4.31
2.76
1.05
4.36
5.35
4.32
3.94
0.00
1.61
18.53
20220908
0.80
32.14
11.16
4.68
3.95
4.41
2.06
1.20
4.10
5.70
4.26
4.88
0.00
0.00
20.58
20220902
0.80
32.43
11.32
4.15
4.05
4.10
2.07
1.58
3.72
5.30
6.35
3.97
0.00
1.56
18.53
20220826
0.79
31.08
10.80
4.19
4.04
4.08
2.34
1.25
4.56
4.43
7.06
3.99
1.21
1.57
18.53
20220819
0.79
30.98
11.22
4.48
3.74
4.36
2.05
1.18
4.43
4.36
6.33
3.16
1.11
1.48
20.26
20220812
0.78
31.09
10.97
4.42
3.85
4.51
2.34
1.16
3.67
4.87
6.88
3.99
0.00
2.87
18.53
20220805
0.77
31.21
11.20
4.48
3.58
4.35
2.27
1.25
4.10
4.71
6.50
4.02
0.00
2.96
18.53
20220729
0.71
30.83
10.96
4.25
3.73
4.32
2.17
1.02
3.98
4.12
6.28
4.65
1.02
1.49
20.40
20220722
0.70
29.00
10.18
4.19
3.42
4.02
1.81
0.88
3.65
4.99
6.44
3.16
2.41
1.44
23.62
20220715
0.70
28.80
10.26
3.80
3.63
3.95
1.83
1.04
3.69
4.59
6.31
3.16
1.23
2.91
24.02
20220708
0.70
28.89
10.50
3.87
3.62
3.75
1.89
1.26
3.57
5.12
6.24
3.16
1.11
2.92
23.33
20220701
0.69
30.19
10.77
4.11
3.90
3.81
1.52
1.26
3.98
5.33
6.24
3.90
1.01
2.75
20.47
20220624
0.68
29.00
9.86
4.07
3.53
3.15
1.63
1.31
3.61
3.37
5.99
4.94
4.25
1.34
23.21
20220617
0.67
29.15
10.02
4.02
3.60
3.57
1.60
0.87
3.18
4.88
5.56
6.55
2.21
2.90
21.15
20220610
0.66
29.69
10.06
3.95
3.44
3.66
1.83
0.96
2.54
4.92
6.14
6.92
0.00
2.89
22.27
20220602
0.67
29.90
10.30
4.17
3.65
3.67
1.64
1.35
2.77
4.28
7.18
6.47
1.00
1.51
21.36
20220527
0.67
31.60
10.77
4.66
4.04
3.80
1.91
1.17
3.33
4.44
7.49
3.19
2.31
0.00
20.56
20220520
0.68
32.27
11.35
4.69
4.20
3.73
2.21
1.11
2.68
4.29
8.72
3.22
2.23
0.00
18.53
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-11
34.50
37.20
39.95
34.20
2.75
36.65
17,019
-
2022-10
33.55
34.45
35.35
31.30
0.85
33.48
11,943
19.72
2022-09
46.20
33.60
48.05
32.20
-11.80
39.15
84,214
139.07
2022-08
37.10
45.40
45.40
33.60
8.35
37.99
69,641
115.01
2022-07
37.95
37.05
41.25
35.20
-0.40
37.75
39,941
65.96
2022-06
47.05
37.45
49.30
36.90
-7.35
42.30
59,464
98.20
2022-05
68.20
46.70
70.70
45.25
-23.20
51.20
261,523
431.89
2022-04
48.50
69.90
84.90
48.10
24.25
68.79
265,936
439.18
2022-03
39.60
45.65
45.65
36.00
6.30
38.95
23,165
38.26
2022-02
46.50
39.35
47.75
38.25
-7.80
41.91
23,461
38.74
2022-01
44.25
47.15
56.90
43.00
3.60
49.45
141,654
233.93
2021-12
42.00
43.55
43.95
39.80
3.10
41.25
25,507
42.12
2021-11
36.70
40.45
44.90
35.40
2.85
37.60
17,407
28.75
2021-10
43.10
36.70
43.10
35.30
-6.40
37.80
12,264
20.25
2021-09
48.05
43.10
56.50
42.70
-4.95
47.06
49,780
82.21
2021-08
51.70
48.05
54.90
44.55
-3.25
49.43
13,535
22.35
2021-07
64.30
51.30
65.00
50.00
-10.80
56.45
33,857
55.91
2021-06
62.90
64.10
80.40
58.30
-0.10
68.78
222,531
367.49
2021-05
54.50
64.20
78.50
46.50
6.90
61.55
187,210
309.16
2021-04
53.40
52.00
56.40
49.90
1.50
52.17
18,884
31.19
2021-03
55.40
53.00
57.30
50.90
-2.40
53.21
27,812
45.93
2021-02
53.40
55.40
65.00
49.70
3.40
53.71
53,160
87.79
2021-01
58.20
52.00
58.30
49.40
-3.20
53.49
54,759
90.43
2020-12
64.00
58.20
64.50
55.00
-5.50
58.08
56,291
92.96
2020-11
65.40
63.70
67.60
38.40
0.70
61.48
43,962
72.60
2020-10
78.30
65.20
81.50
64.80
-10.50
70.77
64,745
106.92
2020-09
83.40
75.70
84.80
68.10
-6.80
75.05
207,404
342.51
2020-08
70.10
82.50
100.50
69.80
12.40
81.65
150,319
248.24
2020-07
98.00
70.10
163.00
57.20
-14.80
99.77
100,826
166.51
2020-06
72.80
96.00
102.00
62.60
25.20
77.54
498,830
823.78
2020-05
42.45
70.80
81.80
41.75
28.90
57.76
418,901
691.79
2020-04
33.30
41.90
45.90
32.75
8.60
37.68
92,916
153.44
2020-03
40.20
33.30
44.80
30.60
-6.00
35.54
96,184
158.84
2020-02
33.15
39.30
42.20
28.80
9.15
33.29
55,910
92.33
2020-01
25.50
30.15
30.15
25.25
4.75
25.98
4,335
7.16
2019-12
26.80
25.40
26.80
25.25
-1.40
25.93
1,259
2.08
2019-11
28.50
26.80
28.65
26.35
-1.70
27.13
1,583
2.61
2019-10
28.50
28.50
29.25
27.30
0.15
27.97
911
1.50
2019-09
26.85
28.35
28.90
26.85
1.40
27.92
1,220
2.02
2019-08
27.90
26.95
28.10
26.70
-1.15
27.38
1,649
2.72
2019-07
28.15
28.10
29.55
27.95
0.40
28.45
1,475
2.44
2019-06
27.70
28.00
28.25
27.40
0.35
27.77
701
1.16
2019-05
30.00
27.65
30.65
27.00
-2.20
28.48
947
1.56
2019-04
31.20
29.85
31.45
29.70
-1.10
30.38
702
1.16
2019-03
32.10
30.95
32.90
30.00
-1.15
31.65
1,031
1.70
2019-02
28.80
32.10
33.30
28.60
3.40
31.16
1,300
2.15
2019-01
30.35
28.70
30.75
28.20
-1.30
28.98
1,220
2.02
2018-12
30.00
30.00
30.20
28.80
-0.05
29.55
575
0.95
2018-11
28.60
30.05
30.25
28.55
1.10
29.59
545
0.90
2018-10
34.35
28.95
34.80
27.65
-5.55
30.91
1,001
1.65
2018-09
36.30
34.25
36.40
34.20
-1.65
35.08
635
1.05
2018-08
36.20
35.90
37.80
35.50
-0.10
36.45
1,149
1.90
2018-07
38.70
36.00
38.70
33.95
-0.75
35.44
861
1.42
2018-06
36.45
38.40
38.40
35.60
2.10
36.78
2,140
3.53
2018-05
36.80
36.30
37.00
33.60
-0.15
34.94
1,652
2.73
2018-04
39.00
36.45
39.45
34.50
-2.35
36.68
2,232
3.69
2018-03
34.00
38.80
40.00
34.00
4.60
37.35
3,538
5.84
2018-02
36.75
34.20
37.00
31.85
-2.60
34.44
1,370
2.26
2018-01
38.95
36.80
39.65
36.50
-2.50
38.11
2,951
4.87
2017-12
37.40
39.30
39.35
36.50
1.70
37.56
2,154
3.56
2017-11
39.10
37.60
39.70
37.30
-1.65
38.53
4,454
7.36
2017-10
39.90
39.25
44.00
38.20
-0.25
40.22
10,331
17.06
2017-09
40.20
39.50
43.50
38.10
0.05
39.99
17,276
29.39
2017-08
35.70
39.45
40.90
34.20
4.50
36.73
9,843
16.74
2017-07
35.50
35.65
36.90
33.80
-0.30
35.11
2,872
4.89
2017-06
35.15
35.95
36.30
32.80
1.05
34.79
3,071
5.22
2017-05
34.45
34.90
35.85
34.10
0.45
34.84
728
1.24
2017-04
35.90
34.45
35.90
34.10
-1.20
34.85
840
1.43
2017-03
37.50
35.65
37.85
33.95
-1.85
35.99
1,973
3.36
2017-02
36.65
37.50
38.85
35.95
1.10
37.23
4,157
7.07
2017-01
36.95
36.40
36.95
35.15
-0.35
35.91
1,156
1.97
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1598 岱宇
40.10△1.45
1701 中化
20.90△0.05
1707 葡萄王
136.00△0.50
1720 生達
47.25▽-0.20
1731 美吾華
18.20±0.00
1733 五鼎
24.35△0.10
1734 杏輝
29.25△0.10
1736 喬山
76.00±0.00
1760 寶齡
163.00▽-4.50
1762 中化生
59.00△0.80
1783 和康生
42.85▽-0.35
1786 科妍
50.10△0.45
1789 神隆
23.95▽-0.15
1795 美時
233.50▽-13.00
3164 景岳
22.40▽-0.15
3705 永信
40.15△0.10
4104 佳醫
64.10△0.50
4106 雃博
24.80△0.15
4108 懷特
19.15△0.05
4119 旭富
92.70▽-1.10
4133 亞諾法
37.20▽-0.70
4137 麗豐-KY
171.50▽-1.50
4141 龍燈-KY
±
4142 國光生
36.90△0.10
4148 全宇生技-KY
59.00▽-0.80
4155 訊映
25.95▽-0.10
4164 承業醫
45.15△0.30
4190 佐登-KY
69.00±0.00
4737 華廣
79.50▽-0.50
4746 台耀
58.80▽-0.20
6491 晶碩
349.50±0.00
6541 F-泰福
33.20▽-0.90
6598 ABC-KY
26.60△0.05
6666 羅麗芬-KY
68.70△0.10