網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4133 亞諾法
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4133 亞諾法
4/16:
51.9 △0.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(生技醫療)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210409
60,554
23,629
2.56
17,045
28.15
12
3
0
1
8
24.16
54.30
20210401
60,554
24,021
2.52
17,031
28.12
12
3
0
1
8
24.18
53.00
20210326
60,554
24,063
2.52
17,065
28.18
12
3
0
0
9
25.77
53.50
20210319
60,554
24,065
2.52
17,394
28.72
12
3
0
0
9
26.44
51.80
20210312
60,554
24,288
2.49
17,353
28.66
12
3
0
0
9
26.36
52.50
20210305
60,554
24,285
2.49
17,340
28.63
12
3
0
0
9
26.33
54.50
20210226
60,554
24,431
2.48
16,933
27.96
11
2
0
0
9
26.43
55.40
20210219
60,554
24,215
2.50
16,976
28.03
11
2
0
1
8
24.99
53.80
20210209
60,554
24,285
2.49
17,382
28.70
12
3
0
1
8
24.99
52.60
20210205
60,554
24,253
2.50
17,404
28.74
12
3
0
1
8
25.03
52.60
20210129
60,554
24,259
2.50
17,409
28.75
12
3
0
1
8
24.96
52.00
20210122
60,554
24,336
2.49
17,192
28.39
12
3
0
1
8
24.81
53.00
20210115
60,554
24,247
2.50
17,184
28.38
12
3
0
1
8
24.68
51.20
20210108
60,554
24,461
2.48
17,155
28.33
12
3
0
1
8
24.67
50.80
20201231
60,554
24,696
2.45
17,878
29.52
14
5
1
0
8
24.64
58.20
20201225
60,554
24,756
2.45
17,394
28.72
13
5
0
0
8
24.73
57.70
20201218
60,554
24,191
2.50
17,434
28.79
13
5
0
0
8
24.91
55.40
20201211
60,554
24,468
2.47
17,004
28.08
12
4
0
0
8
24.95
57.30
20201204
60,554
24,697
2.45
17,569
29.01
14
6
0
0
8
24.51
58.20
20201127
60,554
24,939
2.43
17,001
28.08
13
4
1
0
8
24.05
62.10
20201120
60,554
25,090
2.41
17,039
28.14
13
4
1
0
8
23.99
62.90
20201113
60,554
25,277
2.40
16,795
27.74
14
7
0
0
7
22.27
61.40
20201106
60,554
25,787
2.35
15,818
26.12
12
5
0
0
7
22.27
64.40
20201030
60,554
25,942
2.33
16,630
27.46
13
5
1
0
7
22.27
65.20
20201023
60,554
26,016
2.33
16,075
26.55
12
4
1
0
7
22.27
69.40
20201016
60,554
25,900
2.34
16,093
26.58
12
4
1
0
7
22.32
69.70
20201008
60,554
25,745
2.35
16,859
27.84
13
4
2
0
7
22.34
75.90
20200930
60,554
25,506
2.37
16,856
27.84
13
4
2
0
7
22.34
75.70
20200925
60,554
24,375
2.48
20,365
33.63
16
4
2
1
9
26.67
75.50
20200918
60,554
25,960
2.33
15,185
25.08
10
3
0
0
7
22.70
71.60
20200911
60,554
25,865
2.34
15,716
25.95
11
4
0
0
7
22.70
70.40
20200904
60,554
25,674
2.36
15,810
26.11
11
3
1
0
7
22.70
75.40
20200828
60,554
25,260
2.40
15,992
26.41
11
3
1
0
7
22.70
84.50
20200821
60,554
24,953
2.43
16,871
27.86
12
3
1
0
8
24.37
84.00
20200814
60,554
25,317
2.39
16,295
26.91
12
4
1
0
7
22.70
76.40
20200807
60,554
25,465
2.38
15,644
25.84
11
4
0
0
7
22.70
87.20
20200731
60,554
23,208
2.61
19,805
32.71
16
7
0
1
8
25.40
70.10
20200724
60,554
23,447
2.58
20,293
33.51
17
8
0
0
9
26.66
78.30
20200717
60,554
23,688
2.56
19,017
31.41
16
6
2
1
7
22.86
89.50
20200710
60,554
24,347
2.49
18,689
30.86
15
6
2
0
7
23.31
151.00
20200703
60,554
22,790
2.66
20,073
33.15
17
8
0
1
8
25.11
111.50
20200624
60,554
23,594
2.57
18,270
30.17
14
5
1
1
7
23.31
91.00
20200619
60,554
22,715
2.67
20,267
33.47
16
4
2
2
8
25.14
92.20
20200612
60,554
23,389
2.59
18,651
30.80
14
5
0
0
9
26.90
70.00
20200605
60,554
23,438
2.58
17,798
29.39
13
4
1
0
8
25.18
68.10
20200529
60,554
22,565
2.68
18,552
30.64
14
5
0
1
8
25.18
70.80
20200522
60,554
20,520
2.95
23,017
38.01
16
5
0
0
11
33.96
67.70
20200515
60,554
19,054
3.18
26,947
44.50
19
6
0
0
13
39.62
53.70
20200508
60,554
19,797
3.06
23,020
38.02
17
6
1
0
10
32.17
46.35
20200430
60,554
19,603
3.09
21,805
36.01
16
7
0
0
9
30.19
41.90
20200424
60,554
19,727
3.07
21,791
35.99
15
4
2
0
9
30.19
41.75
20200417
60,554
19,055
3.18
23,299
38.48
17
5
2
1
9
30.26
36.55
20200410
60,554
19,159
3.16
23,396
38.64
17
5
1
2
9
30.31
34.55
20200401
60,554
19,421
3.12
22,552
37.24
16
5
1
1
9
30.33
33.55
20200327
60,554
19,293
3.14
22,514
37.18
16
5
1
1
9
30.47
33.25
20200320
60,554
19,309
3.14
23,031
38.03
17
5
3
0
9
30.69
34.70
20200313
60,554
18,822
3.22
23,907
39.48
17
4
3
1
9
31.16
30.60
20200306
60,554
18,474
3.28
25,875
42.73
18
3
4
1
10
34.21
41.40
20200227
60,554
18,482
3.28
26,307
43.44
17
4
2
0
11
38.03
39.30
20200221
60,554
17,333
3.49
28,014
46.26
18
4
3
0
11
39.80
34.95
20200214
60,554
17,324
3.50
28,030
46.29
18
4
3
0
11
39.86
32.05
20200207
60,554
17,100
3.54
28,112
46.42
18
4
3
0
11
39.99
32.45
20200131
60,554
16,636
3.64
29,366
48.50
19
5
2
0
12
42.09
30.15
20200120
60,554
16,476
3.68
29,411
48.57
19
5
2
0
12
42.08
25.55
20200117
60,554
16,469
3.68
29,413
48.57
19
5
2
0
12
42.08
25.65
20200110
60,554
16,496
3.67
29,468
48.67
19
5
2
0
12
42.16
25.30
20200103
60,554
16,471
3.68
29,568
48.83
19
5
2
0
12
42.32
25.70
20191227
60,554
16,456
3.68
29,572
48.84
19
5
2
0
12
42.32
25.55
20191220
60,554
16,440
3.68
29,556
48.81
19
5
2
0
12
42.28
25.90
20191213
60,554
16,409
3.69
29,620
48.92
19
5
2
0
12
42.35
25.80
20191206
60,554
16,405
3.69
29,627
48.93
19
5
2
0
12
42.35
25.80
20191129
60,554
16,386
3.70
29,645
48.96
19
5
2
0
12
42.37
26.80
20191122
60,554
16,365
3.70
29,991
49.53
19
5
2
0
12
42.93
26.85
20191115
60,554
16,346
3.70
30,008
49.56
19
5
2
0
12
42.95
26.70
20191108
60,554
16,334
3.71
30,111
49.73
19
5
2
0
12
43.12
27.25
20191101
60,554
16,335
3.71
30,204
49.88
19
5
2
0
12
43.26
28.40
20191025
60,554
16,314
3.71
30,385
50.18
20
4
5
0
11
41.24
27.45
20191018
60,554
16,332
3.71
30,385
50.18
20
4
5
0
11
41.24
27.95
20191009
60,554
16,340
3.71
30,037
49.60
19
4
3
1
11
41.24
27.95
20191004
60,554
16,346
3.70
30,038
49.61
19
4
3
1
11
41.24
28.15
20190927
60,554
16,356
3.70
29,974
49.50
19
4
2
2
11
41.12
28.35
20190920
60,554
16,374
3.70
30,335
50.10
20
5
2
2
11
41.02
27.30
20190912
60,554
16,372
3.70
30,354
50.13
20
5
2
2
11
41.02
27.90
20190906
60,554
16,390
3.69
30,332
50.09
20
5
2
2
11
40.95
28.30
20190830
60,554
16,416
3.69
30,308
50.05
20
5
2
2
11
40.90
26.95
20190823
60,554
16,418
3.69
30,311
50.06
20
5
2
2
11
40.90
27.30
20190816
60,554
16,417
3.69
30,316
50.06
20
5
2
2
11
40.90
27.55
20190808
60,554
16,412
3.69
30,320
50.07
20
5
2
2
11
40.90
27.70
20190802
60,554
16,411
3.69
30,322
50.07
20
5
2
2
11
40.90
27.30
20190726
60,554
16,406
3.69
30,447
50.28
20
5
2
2
11
41.10
28.80
20190719
60,554
16,414
3.69
30,559
50.47
21
6
3
1
11
41.10
28.75
20190712
60,554
16,428
3.69
30,535
50.43
21
6
3
1
11
41.03
28.20
20190705
60,554
16,421
3.69
30,547
50.45
21
6
3
1
11
41.03
28.80
20190628
60,554
16,422
3.69
31,206
51.54
22
7
2
2
11
41.03
28.00
20190621
60,554
16,426
3.69
31,607
52.20
23
8
2
2
11
41.03
27.80
20190614
60,554
16,419
3.69
31,611
52.20
23
8
2
2
11
41.03
27.60
20190606
60,554
16,425
3.69
31,626
52.23
23
8
2
2
11
41.03
27.60
20190531
60,554
16,418
3.69
31,657
52.28
23
8
2
2
11
41.03
27.65
20190524
60,554
16,391
3.69
31,689
52.33
23
8
2
2
11
41.03
27.60
20190517
60,554
16,392
3.69
31,670
52.30
23
8
2
2
11
41.03
28.15
20190510
60,554
16,396
3.69
31,656
52.28
23
8
2
2
11
41.03
29.65
20190503
60,554
16,404
3.69
31,809
52.53
24
8
2
2
12
41.32
30.05
20190426
60,554
16,404
3.69
31,075
51.32
23
8
2
1
12
41.36
30.00
20190419
60,554
16,391
3.69
31,063
51.30
23
8
2
1
12
41.36
30.30
20190412
60,554
16,381
3.70
31,052
51.28
23
8
2
1
12
41.36
30.10
20190403
60,554
16,349
3.70
31,047
51.27
23
8
2
1
12
41.36
31.00
20190329
60,554
16,333
3.71
31,038
51.26
23
8
2
1
12
41.36
30.95
20190322
60,554
16,296
3.72
31,041
51.26
23
8
2
1
12
41.36
30.85
20190315
60,554
16,260
3.72
31,062
51.30
23
8
2
1
12
41.36
31.00
20190308
60,554
16,231
3.73
31,041
51.26
23
8
2
1
12
41.37
32.70
20190227
60,554
16,200
3.74
30,532
50.42
22
7
2
1
12
41.20
32.10
20190222
60,554
16,182
3.74
30,496
50.36
22
7
2
1
12
41.13
32.00
20190215
60,554
16,177
3.74
30,756
50.79
22
6
3
1
12
41.13
31.00
20190130
60,554
16,166
3.75
30,734
50.75
22
6
3
1
12
41.13
28.70
20190125
60,554
16,127
3.75
31,060
51.29
23
7
3
1
12
41.13
28.40
20190118
60,554
16,118
3.76
31,061
51.30
23
7
3
1
12
41.13
28.70
20190111
60,554
16,102
3.76
30,649
50.61
22
7
2
1
12
41.13
29.20
20190104
60,554
16,086
3.76
30,681
50.67
22
7
2
1
12
41.20
29.40
20181228
60,554
16,075
3.77
30,701
50.70
22
7
2
1
12
41.23
30.00
20181222
60,554
16,081
3.77
30,705
50.71
22
7
2
1
12
41.24
29.15
20181214
60,554
16,078
3.77
30,695
50.69
22
7
2
1
12
41.24
29.45
20181207
60,554
16,075
3.77
30,122
49.74
21
6
2
1
12
41.24
29.55
20181130
60,554
16,096
3.76
30,121
49.74
21
6
2
1
12
41.24
30.05
20181123
60,554
16,086
3.76
30,112
49.73
21
6
2
1
12
41.24
29.85
20181116
60,554
16,092
3.76
30,097
49.70
21
6
2
1
12
41.21
29.75
20181109
60,554
16,102
3.76
30,049
49.62
21
6
2
1
12
41.13
29.70
20181102
60,554
16,096
3.76
30,008
49.56
21
6
2
1
12
41.05
29.25
20181026
60,554
16,099
3.76
30,008
49.56
21
6
2
1
12
41.05
29.00
20181019
60,554
16,097
3.76
30,001
49.54
21
6
2
1
12
41.04
29.25
20181012
60,554
16,091
3.76
29,946
49.45
21
6
2
1
12
40.97
29.40
20181005
60,554
16,085
3.76
30,205
49.88
21
6
1
2
12
40.90
34.05
20180928
60,554
16,091
3.76
30,183
49.84
21
6
1
2
12
40.87
34.25
20180921
60,554
16,091
3.76
30,185
49.85
21
6
1
2
12
40.87
34.80
20180914
60,554
16,091
3.76
30,186
49.85
21
6
1
2
12
40.87
35.25
20180907
60,554
16,084
3.76
30,192
49.86
21
6
1
2
12
40.87
34.90
20180831
60,554
16,100
3.76
30,194
49.86
21
6
1
2
12
40.87
35.90
20180824
60,554
16,116
3.76
30,200
49.87
21
6
1
2
12
40.87
36.20
20180817
60,554
16,127
3.75
30,250
49.96
21
6
1
2
12
40.95
36.55
20180810
60,554
16,140
3.75
30,519
50.40
22
7
1
2
12
40.74
36.60
20180803
60,554
16,147
3.75
30,326
50.08
22
7
1
2
12
40.42
36.95
20180727
60,554
16,161
3.75
30,253
49.96
22
7
1
2
12
40.28
35.60
20180720
60,554
16,179
3.74
30,232
49.93
22
7
1
2
12
40.24
35.20
20180713
60,554
16,195
3.74
30,238
49.94
22
7
1
2
12
40.24
35.25
20180706
60,554
16,209
3.74
30,242
49.94
22
7
1
2
12
40.24
34.30
20180629
60,554
16,233
3.73
30,152
49.79
22
7
1
2
12
40.04
38.40
20180622
60,554
16,214
3.73
29,972
49.50
22
7
1
2
12
39.74
36.80
20180615
60,554
16,221
3.73
29,897
49.37
22
7
1
2
12
39.61
36.40
20180608
60,554
16,231
3.73
29,847
49.29
22
7
1
2
12
39.52
37.00
20180601
60,554
16,254
3.73
30,006
49.55
23
8
1
2
12
38.91
36.00
20180525
60,554
16,297
3.72
29,406
48.56
22
7
1
3
11
37.32
34.90
20180518
60,554
16,326
3.71
29,081
48.02
21
6
1
3
11
37.48
34.20
20180511
60,554
16,333
3.71
29,081
48.02
21
6
1
3
11
37.48
35.10
20180504
60,554
16,338
3.71
29,069
48.00
21
6
1
3
11
37.48
35.00
20180427
60,554
16,358
3.70
29,719
49.08
23
8
1
3
11
37.10
36.30
20180420
60,554
16,357
3.70
29,727
49.09
23
8
1
3
11
37.11
36.40
20180413
60,554
16,284
3.72
29,754
49.14
23
7
2
3
11
36.94
36.30
20180403
60,554
16,229
3.73
29,787
49.19
23
7
2
3
11
36.99
38.50
20180331
60,554
16,236
3.73
29,754
49.14
23
8
1
3
11
36.99
38.80
20180323
60,554
16,156
3.75
29,658
48.98
23
8
2
2
11
37.23
37.40
20180316
60,554
16,030
3.78
29,296
48.38
22
8
1
2
11
37.66
38.10
20180309
60,554
16,002
3.78
29,233
48.28
22
8
1
2
11
37.75
36.80
20180302
60,554
15,920
3.80
28,799
47.56
21
7
1
2
11
37.74
34.50
20180223
60,554
15,872
3.82
28,798
47.56
21
7
1
2
11
37.74
34.35
20180214
60,554
15,854
3.82
28,797
47.56
21
7
1
2
11
37.74
20180209
60,554
15,847
3.82
28,788
47.54
21
7
1
2
11
37.74
33.20
20180202
60,554
15,829
3.83
28,725
47.44
21
8
0
1
12
39.37
36.70
20180126
60,554
15,810
3.83
28,725
47.44
21
8
0
1
12
39.37
37.00
20180119
60,554
15,790
3.83
28,705
47.40
21
8
0
1
12
39.34
38.30
20180112
60,554
15,721
3.85
28,802
47.56
21
8
0
2
11
37.84
38.10
20180105
60,554
15,731
3.85
28,752
47.48
21
8
0
2
11
37.76
38.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
53.40
51.90
56.40
51.40
1.40
53.19
10,034
-
2021-03
55.40
53.00
57.30
50.90
-2.40
53.21
27,812
45.93
2021-02
53.40
55.40
65.00
49.70
3.40
53.71
53,160
87.79
2021-01
58.20
52.00
58.30
49.40
-3.20
53.49
54,759
90.43
2020-12
64.00
58.20
64.50
55.00
-5.50
58.08
56,291
92.96
2020-11
65.40
63.70
67.60
38.40
0.70
61.48
43,962
72.60
2020-10
78.30
65.20
81.50
64.80
-10.50
70.77
64,745
106.92
2020-09
83.40
75.70
84.80
68.10
-6.80
75.05
207,404
342.51
2020-08
70.10
82.50
100.50
69.80
12.40
81.65
150,319
248.24
2020-07
98.00
70.10
163.00
57.20
-14.80
99.77
100,826
166.51
2020-06
72.80
96.00
102.00
62.60
25.20
77.54
498,830
823.78
2020-05
42.45
70.80
81.80
41.75
28.90
57.76
418,901
691.79
2020-04
33.30
41.90
45.90
32.75
8.60
37.68
92,916
153.44
2020-03
40.20
33.30
44.80
30.60
-6.00
35.54
96,184
158.84
2020-02
33.15
39.30
42.20
28.80
9.15
33.29
55,910
92.33
2020-01
25.50
30.15
30.15
25.25
4.75
25.98
4,335
7.16
2019-12
26.80
25.40
26.80
25.25
-1.40
25.93
1,259
2.08
2019-11
28.50
26.80
28.65
26.35
-1.70
27.13
1,583
2.61
2019-10
28.50
28.50
29.25
27.30
0.15
27.97
911
1.50
2019-09
26.85
28.35
28.90
26.85
1.40
27.92
1,220
2.02
2019-08
27.90
26.95
28.10
26.70
-1.15
27.38
1,649
2.72
2019-07
28.15
28.10
29.55
27.95
0.40
28.45
1,475
2.44
2019-06
27.70
28.00
28.25
27.40
0.35
27.77
701
1.16
2019-05
30.00
27.65
30.65
27.00
-2.20
28.48
947
1.56
2019-04
31.20
29.85
31.45
29.70
-1.10
30.38
702
1.16
2019-03
32.10
30.95
32.90
30.00
-1.15
31.65
1,031
1.70
2019-02
28.80
32.10
33.30
28.60
3.40
31.16
1,300
2.15
2019-01
30.35
28.70
30.75
28.20
-1.30
28.98
1,220
2.02
2018-12
30.00
30.00
30.20
28.80
-0.05
29.55
575
0.95
2018-11
28.60
30.05
30.25
28.55
1.10
29.59
545
0.90
2018-10
34.35
28.95
34.80
27.65
-5.55
30.91
1,001
1.65
2018-09
36.30
34.25
36.40
34.20
-1.65
35.08
635
1.05
2018-08
36.20
35.90
37.80
35.50
-0.10
36.45
1,149
1.90
2018-07
38.70
36.00
38.70
33.95
-0.75
35.44
861
1.42
2018-06
36.45
38.40
38.40
35.60
2.10
36.78
2,140
3.53
2018-05
36.80
36.30
37.00
33.60
-0.15
34.94
1,652
2.73
2018-04
39.00
36.45
39.45
34.50
-2.35
36.68
2,232
3.69
2018-03
34.00
38.80
40.00
34.00
4.60
37.35
3,538
5.84
2018-02
36.75
34.20
37.00
31.85
-2.60
34.44
1,370
2.26
2018-01
38.95
36.80
39.65
36.50
-2.50
38.11
2,951
4.87
2017-12
37.40
39.30
39.35
36.50
1.70
37.56
2,154
3.56
2017-11
39.10
37.60
39.70
37.30
-1.65
38.53
4,454
7.36
2017-10
39.90
39.25
44.00
38.20
-0.25
40.22
10,331
17.06
2017-09
40.20
39.50
43.50
38.10
0.05
39.99
17,276
29.39
2017-08
35.70
39.45
40.90
34.20
4.50
36.73
9,843
16.74
2017-07
35.50
35.65
36.90
33.80
-0.30
35.11
2,872
4.89
2017-06
35.15
35.95
36.30
32.80
1.05
34.79
3,071
5.22
2017-05
34.45
34.90
35.85
34.10
0.45
34.84
728
1.24
2017-04
35.90
34.45
35.90
34.10
-1.20
34.85
840
1.43
2017-03
37.50
35.65
37.85
33.95
-1.85
35.99
1,973
3.36
2017-02
36.65
37.50
38.85
35.95
1.10
37.23
4,157
7.07
2017-01
36.95
36.40
36.95
35.15
-0.35
35.91
1,156
1.97
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1598 岱宇
108.50△1.50
1701 中化
23.45△0.20
1707 葡萄王
179.50±0.00
1720 生達
39.65△0.40
1731 美吾華
19.10△0.60
1733 五鼎
24.45△0.15
1734 杏輝
31.25△0.20
1736 喬山
85.20▽-0.30
1760 寶齡
79.70▽-0.10
1762 中化生
61.00△0.50
1783 和康生
33.50△0.10
1786 科妍
59.00±0.00
1789 神隆
27.10△0.10
3164 景岳
23.90△0.05
3705 永信
44.25△0.25
4104 佳醫
58.60△0.30
4106 雃博
27.70▽-0.05
4108 懷特
27.50△0.25
4119 旭富
92.30△1.80
4133 亞諾法
51.90△0.10
4137 麗豐-KY
221.00△0.50
4141 龍燈-KY
12.45△0.20
4142 國光生
55.90△0.50
4144 康聯-KY
±
4148 全宇生技-KY
40.00△0.05
4155 訊映
26.30△0.45
4164 承業醫
38.75±0.00
4190 佐登-KY
100.50△0.50
4737 華廣
82.60△2.20
4746 台耀
59.20△1.00
6452 康友-KY
±
6541 F-泰福
68.90▽-1.80
6666 羅麗芬-KY
93.50±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。