神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20231201	60,554	33,082	1.83	17,493	28.89	12	5	0	1	6	23.61	35.70
20231124	60,554	32,639	1.86	17,533	28.95	12	5	0	1	6	23.65	32.75
20231117	60,554	32,532	1.86	17,484	28.87	12	5	0	1	6	23.65	32.30
20231110	60,554	32,533	1.86	17,500	28.90	12	5	0	1	6	23.65	32.20
20231103	60,554	32,534	1.86	17,527	28.94	12	5	0	1	6	23.65	32.25
20231027	60,554	32,534	1.86	17,393	28.72	12	5	1	0	6	23.65	32.25
20231020	60,554	32,517	1.86	17,406	28.74	12	5	1	0	6	23.65	31.20
20231013	60,554	32,466	1.87	17,407	28.75	12	5	1	0	6	23.65	31.60
20231006	60,554	32,458	1.87	17,414	28.76	12	5	1	0	6	23.65	31.85
20230928	60,554	32,461	1.87	17,437	28.80	12	5	1	0	6	23.65	31.80
20230922	60,554	32,430	1.87	17,436	28.79	12	5	1	0	6	23.65	31.95
20230915	60,554	32,364	1.87	17,403	28.74	12	5	1	0	6	23.65	31.45
20230908	60,554	32,331	1.87	17,515	28.92	12	5	0	1	6	23.65	31.80
20230901	60,554	32,298	1.87	17,418	28.76	12	5	1	0	6	23.65	32.25
20230825	60,554	32,291	1.88	17,375	28.69	12	5	1	0	6	23.65	31.80
20230818	60,554	32,284	1.88	17,357	28.66	12	5	1	0	6	23.65	31.55
20230811	60,554	31,992	1.89	17,413	28.76	12	5	1	0	6	23.65	32.00
20230804	60,554	31,826	1.90	17,486	28.88	12	5	0	1	6	23.65	33.55
20230728	60,554	31,768	1.91	17,492	28.89	12	5	0	1	6	23.65	33.60
20230721	60,554	31,734	1.91	17,467	28.85	12	5	0	1	6	23.65	34.65
20230714	60,554	31,707	1.91	17,525	28.94	12	5	0	1	6	23.65	33.75
20230707	60,554	31,615	1.92	17,396	28.73	12	5	1	0	6	23.65	34.45
20230630	60,554	31,561	1.92	17,391	28.72	12	5	1	0	6	23.65	35.95
20230621	60,554	31,542	1.92	17,481	28.87	12	5	1	0	6	23.65	35.15
20230616	60,554	31,485	1.92	17,591	29.05	12	5	0	1	6	23.65	35.20
20230609	60,554	31,371	1.93	17,628	29.11	12	5	0	1	6	23.65	35.90
20230602	60,554	31,407	1.93	17,526	28.94	12	5	0	1	6	23.65	36.40
20230526	60,554	31,496	1.92	17,580	29.03	12	5	0	1	6	23.65	35.85
20230519	60,554	31,417	1.93	17,653	29.15	12	5	0	1	6	23.65	35.20
20230512	60,554	31,263	1.94	18,044	29.80	13	6	0	1	6	23.65	34.75
20230505	60,554	31,230	1.94	18,063	29.83	13	6	0	1	6	23.65	37.00
20230428	60,554	31,349	1.93	18,156	29.98	13	6	0	1	6	23.65	35.85
20230421	60,554	31,218	1.94	18,216	30.08	13	5	1	1	6	23.65	35.80
20230414	60,554	31,246	1.94	18,281	30.19	13	5	1	1	6	23.65	37.25
20230407	60,554	31,212	1.94	17,903	29.57	12	4	1	1	6	23.65	36.75
20230331	60,554	31,140	1.94	17,977	29.69	12	4	0	2	6	23.65	36.50
20230324	60,554	31,106	1.95	18,019	29.76	12	4	0	2	6	23.65	37.30
20230317	60,554	31,178	1.94	18,066	29.84	12	4	0	2	6	23.65	35.95
20230310	60,554	29,956	2.02	18,173	30.01	12	4	0	1	7	25.45	38.00
20230303	60,554	27,956	2.17	18,119	29.92	12	4	0	1	7	25.43	38.55
20230224	60,554	27,312	2.22	17,974	29.68	12	4	1	0	7	25.51	37.50
20230217	60,554	27,150	2.23	18,543	30.62	13	5	1	0	7	25.59	38.30
20230210	60,554	26,921	2.25	18,544	30.62	13	6	0	0	7	25.54	38.30
20230203	60,554	27,062	2.24	17,847	29.47	13	6	0	1	6	23.04	40.00
20230117	60,554	27,219	2.22	17,014	28.10	12	5	0	1	6	22.62	38.00
20230113	60,554	27,227	2.22	17,089	28.22	12	4	1	1	6	22.62	38.20
20230106	60,554	27,249	2.22	17,179	28.37	12	4	1	1	6	22.62	38.60
20221230	60,554	27,157	2.23	17,481	28.87	12	4	1	0	7	24.58	41.20
20221223	60,554	26,980	2.24	17,440	28.80	12	4	1	0	7	24.39	40.00
20221216	60,554	27,021	2.24	17,441	28.80	12	4	1	0	7	24.33	38.75
20221209	60,554	26,952	2.25	18,650	30.80	14	6	0	1	7	24.36	39.20
20221202	60,554	26,897	2.25	18,023	29.76	13	5	0	1	7	24.30	38.10
20221125	60,554	27,015	2.24	17,740	29.30	13	5	1	1	6	22.62	37.30
20221118	60,554	27,159	2.23	17,278	28.53	12	4	1	0	7	24.34	39.00
20221111	60,554	27,246	2.22	16,585	27.39	11	4	0	1	6	22.62	36.20
20221104	60,554	27,367	2.21	16,469	27.20	12	5	0	1	6	21.93	34.60
20221028	60,554	27,502	2.20	15,959	26.36	11	4	0	1	6	21.73	33.50
20221021	60,554	27,675	2.19	15,336	25.33	11	4	0	1	6	20.69	32.70
20221014	60,554	27,875	2.17	14,785	24.42	11	4	1	1	5	18.54	32.90
20221007	60,554	27,966	2.17	14,119	23.32	10	4	0	1	5	18.54	34.80
20220930	60,554	27,984	2.16	14,132	23.34	10	4	0	1	5	18.54	33.60
20220923	60,554	27,962	2.17	14,203	23.46	10	4	0	0	6	20.29	36.55
20220916	60,554	27,931	2.17	14,595	24.10	11	5	0	1	5	18.54	39.70
20220908	60,554	27,650	2.19	15,427	25.48	12	6	0	0	6	20.59	41.40
20220902	60,554	27,854	2.17	14,576	24.07	11	5	0	1	5	18.54	46.50
20220826	60,554	27,179	2.23	15,337	25.33	12	5	1	1	5	18.54	40.05
20220819	60,554	27,185	2.23	15,760	26.03	12	4	1	1	6	20.26	40.40
20220812	60,554	27,091	2.24	15,385	25.41	12	5	0	2	5	18.54	36.65
20220805	60,554	27,093	2.24	15,456	25.53	12	5	0	2	5	18.54	35.55
20220729	60,554	26,731	2.27	16,704	27.59	14	6	1	1	6	20.40	37.05
20220722	60,554	26,015	2.33	18,560	30.65	14	4	2	1	7	23.63	39.70
20220715	60,554	25,932	2.34	18,976	31.34	14	4	1	2	7	24.02	36.70
20220708	60,554	25,949	2.33	18,492	30.54	14	4	1	2	7	23.34	39.00
20220701	60,554	26,347	2.30	17,040	28.14	14	5	1	2	6	20.48	36.45
20220624	60,554	25,961	2.33	20,443	33.76	18	6	4	1	7	23.22	38.60
20220617	60,554	25,991	2.33	19,879	32.83	18	8	2	2	6	21.16	39.60
20220610	60,554	26,190	2.31	19,434	32.09	18	9	0	2	7	22.28	46.10
20220602	60,554	26,305	2.30	18,384	30.36	16	8	1	1	6	21.36	47.60
20220527	60,554	26,932	2.25	15,790	26.08	12	4	2	0	6	20.57	46.10
20220520	60,554	27,315	2.22	14,536	24.00	11	4	2	0	5	18.54	47.20
20220513	60,554	26,532	2.28	18,288	30.20	15	4	3	2	6	20.58	47.25
20220506	60,554	26,677	2.27	19,196	31.70	15	6	1	0	8	25.85	63.80
20220429	60,554	25,987	2.33	19,307	31.88	15	6	1	0	8	25.80	69.90
20220422	60,554	26,556	2.28	16,722	27.62	12	3	1	1	7	22.37	71.50
20220415	60,554	26,090	2.32	17,013	28.10	14	4	3	2	5	18.54	81.00
20220408	60,554	26,089	2.32	16,737	27.64	14	5	2	2	5	18.54	63.90
20220401	60,554	25,563	2.37	16,525	27.29	13	3	2	3	5	18.54	48.10
20220325	60,554	24,282	2.49	16,063	26.53	12	3	1	3	5	18.54	39.30
20220318	60,554	24,163	2.51	15,315	25.29	11	2	2	2	5	18.54	38.30
20220311	60,554	24,162	2.51	15,376	25.39	11	2	2	2	5	18.54	36.65
20220304	60,554	24,300	2.49	15,278	25.23	11	2	2	2	5	18.54	38.75
20220225	60,554	24,409	2.48	15,190	25.08	11	3	1	2	5	18.54	39.35
20220218	60,554	24,493	2.47	15,214	25.12	11	3	1	2	5	18.54	41.60
20220211	60,554	24,431	2.48	15,152	25.02	11	3	1	2	5	18.54	45.00
20220126	60,554	24,515	2.47	15,263	25.20	11	2	2	2	5	18.54	47.15
20220121	60,554	24,652	2.46	15,299	25.26	11	3	1	2	5	18.54	48.50
20220114	60,554	24,553	2.47	15,437	25.49	11	2	2	2	5	18.54	53.70
20220107	60,554	24,119	2.51	15,328	25.31	11	3	1	2	5	18.54	50.00
20211230	60,554	23,911	2.53	15,333	25.32	11	3	1	2	5	18.54	43.55
20211224	60,554	24,084	2.51	15,304	25.27	11	3	1	2	5	18.54	40.90
20211217	60,554	24,170	2.51	15,283	25.24	11	3	1	2	5	18.54	41.60
20211210	60,554	24,157	2.51	15,403	25.44	11	2	1	3	5	18.54	41.25
20211203	60,554	24,280	2.49	15,562	25.70	11	2	1	3	5	18.54	42.30
20211126	60,554	23,794	2.54	15,825	26.13	11	2	1	2	6	20.29	40.85
20211119	60,554	23,853	2.54	15,755	26.02	11	2	1	2	6	20.28	37.10
20211112	60,554	23,975	2.53	15,639	25.83	11	2	1	2	6	20.30	35.70
20211105	60,554	23,948	2.53	16,094	26.58	12	4	0	2	6	20.38	37.05
20211029	60,554	23,967	2.53	16,232	26.81	12	4	0	2	6	20.49	36.70
20211022	60,554	24,023	2.52	16,380	27.05	12	3	1	2	6	20.61	36.90
20211015	60,554	24,105	2.51	16,205	26.76	12	3	1	2	6	20.35	37.20
20211008	60,554	24,244	2.50	15,742	26.00	12	4	1	2	5	18.54	38.60
20211001	60,554	24,570	2.46	15,095	24.93	11	4	0	2	5	18.54	40.70
20210924	60,554	24,645	2.46	15,195	25.09	11	3	1	2	5	18.54	45.05
20210917	60,554	24,684	2.45	15,237	25.16	11	2	2	2	5	18.54	46.10
20210910	60,554	24,748	2.45	15,357	25.36	11	2	2	2	5	18.54	49.40
20210903	60,554	23,961	2.53	15,974	26.38	11	2	1	2	6	20.67	46.25
20210827	60,554	23,991	2.52	16,358	27.01	12	3	1	2	6	20.58	48.10
20210820	60,554	24,053	2.52	16,981	28.04	14	5	1	2	6	20.19	47.25
20210813	60,554	24,189	2.50	16,460	27.18	13	4	1	3	5	18.54	49.90
20210806	60,554	24,194	2.50	16,215	26.78	12	4	0	2	6	20.50	52.00
20210730	60,554	24,190	2.50	16,198	26.75	12	4	0	2	6	20.67	51.30
20210723	60,554	24,379	2.48	15,955	26.35	11	3	0	2	6	20.84	54.70
20210716	60,554	24,288	2.49	17,098	28.24	13	4	1	2	6	20.91	55.70
20210709	60,554	24,783	2.44	16,123	26.63	12	4	0	2	6	20.29	58.60
20210702	60,554	25,506	2.37	15,870	26.21	12	4	0	3	5	18.54	61.80
20210625	60,554	25,895	2.34	15,947	26.34	12	4	0	3	5	18.54	68.00
20210618	60,554	26,029	2.33	16,083	26.56	12	3	1	3	5	18.54	72.80
20210611	60,554	25,716	2.35	16,182	26.72	12	2	2	3	5	18.54	74.60
20210604	60,554	25,049	2.42	17,624	29.11	14	6	0	1	7	22.63	68.00
20210528	60,554	25,618	2.36	16,483	27.22	13	4	2	1	6	20.26	71.30
20210521	60,554	25,946	2.33	15,524	25.64	11	3	0	2	6	20.32	71.70
20210514	60,554	24,565	2.47	17,019	28.10	12	3	0	1	8	24.14	61.50
20210507	60,554	23,912	2.53	17,009	28.09	11	2	0	0	9	26.55	48.35
20210429	60,554	23,409	2.59	17,534	28.96	12	3	0	0	9	26.65	52.00
20210423	60,554	23,463	2.58	17,552	28.99	12	3	0	0	9	26.67	50.10
20210416	60,554	23,471	2.58	18,576	30.68	14	5	0	0	9	26.76	51.90
20210409	60,554	23,629	2.56	17,045	28.15	12	3	0	1	8	24.16	54.30
20210401	60,554	24,021	2.52	17,031	28.12	12	3	0	1	8	24.18	53.00
20210326	60,554	24,063	2.52	17,065	28.18	12	3	0	0	9	25.77	53.50
20210319	60,554	24,065	2.52	17,394	28.72	12	3	0	0	9	26.44	51.80
20210312	60,554	24,288	2.49	17,353	28.66	12	3	0	0	9	26.36	52.50
20210305	60,554	24,285	2.49	17,340	28.63	12	3	0	0	9	26.33	54.50
20210226	60,554	24,431	2.48	16,933	27.96	11	2	0	0	9	26.43	55.40
20210219	60,554	24,215	2.50	16,976	28.03	11	2	0	1	8	24.99	53.80
20210209	60,554	24,285	2.49	17,382	28.70	12	3	0	1	8	24.99	52.60
20210205	60,554	24,253	2.50	17,404	28.74	12	3	0	1	8	25.03	52.60
20210129	60,554	24,259	2.50	17,409	28.75	12	3	0	1	8	24.96	52.00
20210122	60,554	24,336	2.49	17,192	28.39	12	3	0	1	8	24.81	53.00
20210115	60,554	24,247	2.50	17,184	28.38	12	3	0	1	8	24.68	51.20
20210108	60,554	24,461	2.48	17,155	28.33	12	3	0	1	8	24.67	50.80
20201231	60,554	24,696	2.45	17,878	29.52	14	5	1	0	8	24.64	58.20
20201225	60,554	24,756	2.45	17,394	28.72	13	5	0	0	8	24.73	57.70
20201218	60,554	24,191	2.50	17,434	28.79	13	5	0	0	8	24.91	55.40
20201211	60,554	24,468	2.47	17,004	28.08	12	4	0	0	8	24.95	57.30
20201204	60,554	24,697	2.45	17,569	29.01	14	6	0	0	8	24.51	58.20
20201127	60,554	24,939	2.43	17,001	28.08	13	4	1	0	8	24.05	62.10
20201120	60,554	25,090	2.41	17,039	28.14	13	4	1	0	8	23.99	62.90
20201113	60,554	25,277	2.40	16,795	27.74	14	7	0	0	7	22.27	61.40
20201106	60,554	25,787	2.35	15,818	26.12	12	5	0	0	7	22.27	64.40
20201030	60,554	25,942	2.33	16,630	27.46	13	5	1	0	7	22.27	65.20
20201023	60,554	26,016	2.33	16,075	26.55	12	4	1	0	7	22.27	69.40
20201016	60,554	25,900	2.34	16,093	26.58	12	4	1	0	7	22.32	69.70
20201008	60,554	25,745	2.35	16,859	27.84	13	4	2	0	7	22.34	75.90
20200930	60,554	25,506	2.37	16,856	27.84	13	4	2	0	7	22.34	75.70
20200925	60,554	24,375	2.48	20,365	33.63	16	4	2	1	9	26.67	75.50
20200918	60,554	25,960	2.33	15,185	25.08	10	3	0	0	7	22.70	71.60
20200911	60,554	25,865	2.34	15,716	25.95	11	4	0	0	7	22.70	70.40
20200904	60,554	25,674	2.36	15,810	26.11	11	3	1	0	7	22.70	75.40
20200828	60,554	25,260	2.40	15,992	26.41	11	3	1	0	7	22.70	84.50
20200821	60,554	24,953	2.43	16,871	27.86	12	3	1	0	8	24.37	84.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20231201	1.50	28.54	11.55	4.30	4.06	3.76	2.25	2.47	4.48	3.71	4.42	3.82	0.00	1.45	23.60
20231124	1.50	27.57	11.16	4.27	3.96	4.22	2.43	1.95	4.39	4.13	5.42	3.82	0.00	1.47	23.65
20231117	1.47	27.52	11.16	4.30	4.04	4.09	2.55	1.96	4.67	3.58	5.71	3.82	0.00	1.39	23.65
20231110	1.47	27.54	11.12	4.37	4.05	4.14	2.44	2.11	4.39	3.81	5.61	3.82	0.00	1.42	23.65
20231103	1.46	27.63	11.14	4.42	4.14	4.07	2.43	1.81	4.43	4.25	5.20	3.82	0.00	1.46	23.65
20231027	1.46	27.70	11.10	4.45	4.03	4.14	2.49	1.97	4.26	4.43	5.20	3.82	1.24	0.00	23.65
20231020	1.46	27.72	11.09	4.44	4.06	4.09	2.56	1.75	4.71	4.18	5.14	3.82	1.26	0.00	23.65
20231013	1.45	27.71	11.09	4.36	4.04	4.15	2.50	1.83	4.74	4.17	5.17	3.82	1.26	0.00	23.65
20231006	1.45	27.77	11.00	4.34	4.01	4.30	2.51	1.83	4.86	4.64	4.49	3.82	1.27	0.00	23.65
20230928	1.45	27.81	10.97	4.30	3.98	4.39	2.56	1.75	4.82	4.93	4.18	3.82	1.31	0.00	23.65
20230922	1.44	27.78	10.93	4.30	4.04	4.38	2.46	1.76	4.94	4.97	4.16	3.82	1.31	0.00	23.65
20230915	1.42	27.81	10.90	4.31	3.99	4.45	2.69	1.45	4.82	4.88	4.50	3.82	1.26	0.00	23.65
20230908	1.40	27.86	10.87	4.32	4.02	4.33	2.62	1.53	4.81	4.74	4.53	3.82	0.00	1.44	23.65
20230901	1.39	27.87	10.90	4.30	4.09	4.32	2.50	1.44	5.07	4.77	4.54	3.82	1.28	0.00	23.65
20230825	1.38	27.97	10.84	4.41	3.99	4.31	2.38	1.52	5.06	4.75	4.63	3.82	1.21	0.00	23.65
20230818	1.36	27.98	10.84	4.44	4.06	4.28	2.38	1.68	5.05	4.58	4.63	3.82	1.18	0.00	23.65
20230811	1.26	27.93	10.86	4.57	3.81	4.18	2.49	1.58	5.09	4.48	4.95	3.82	1.27	0.00	23.65
20230804	1.20	28.00	10.78	4.46	3.84	4.34	2.38	1.65	4.89	4.28	5.25	3.82	0.00	1.39	23.65
20230728	1.18	28.03	10.79	4.41	3.77	4.53	2.38	1.59	5.20	4.23	4.94	3.82	0.00	1.40	23.65
20230721	1.17	28.14	10.78	4.39	3.75	4.50	2.38	1.66	4.71	4.65	4.98	3.85	0.00	1.33	23.65
20230714	1.14	28.28	10.80	4.34	3.74	4.51	2.31	1.73	4.67	5.20	4.27	3.87	0.00	1.41	23.65
20230707	1.10	28.37	10.70	4.26	3.87	4.40	2.33	1.58	4.51	5.19	4.90	3.86	1.21	0.00	23.65
20230630	1.09	28.32	10.64	4.23	3.93	4.43	2.38	1.58	4.72	4.60	5.32	3.89	1.17	0.00	23.65
20230621	1.07	28.33	10.78	4.26	4.04	4.33	2.31	1.58	4.58	4.41	5.39	3.93	1.28	0.00	23.65
20230616	1.06	28.33	10.69	4.24	4.01	4.51	2.31	1.58	4.27	4.48	5.41	4.07	0.00	1.32	23.65
20230609	1.02	28.17	10.65	4.20	4.02	4.30	2.43	1.80	3.93	4.86	5.47	4.07	0.00	1.38	23.65
20230602	1.01	28.35	10.66	4.13	3.80	4.53	2.48	1.57	4.22	4.10	6.16	3.92	0.00	1.36	23.65
20230526	1.00	28.55	10.68	4.25	3.91	4.46	2.62	1.57	4.30	4.02	5.54	3.86	0.00	1.51	23.65
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-12	35.05	36.00	38.45	35.05	0.35	36.42	9,224	-
2023-11	31.75	35.65	38.85	31.75	4.05	33.10	14,929	24.65
2023-10	32.15	31.60	32.55	31.05	-0.20	31.60	1,518	2.51
2023-09	32.50	31.80	32.55	31.05	-0.65	31.67	1,658	2.74
2023-08	33.75	32.45	34.00	30.95	-1.20	32.22	2,922	4.83
2023-07	35.80	33.65	35.85	33.35	-2.30	34.27	3,525	5.82
2023-06	36.10	35.95	36.75	34.75	0.40	35.66	3,360	5.55
2023-05	35.85	36.05	37.50	34.45	0.20	35.81	4,791	7.91
2023-04	36.50	35.85	38.20	34.25	-0.65	36.41	4,160	6.87
2023-03	37.50	36.50	39.65	35.65	-1.00	37.23	6,756	11.16
2023-02	38.95	37.50	40.85	37.50	-1.00	38.61	8,295	13.70
2023-01	41.20	38.50	41.55	37.30	-2.70	38.39	9,878	16.31
2022-12	38.00	41.20	45.90	37.60	3.55	39.23	51,501	85.05
2022-11	34.50	37.65	39.95	34.20	3.20	36.69	17,396	28.73
2022-10	33.55	34.45	35.35	31.30	0.85	33.48	11,943	19.72
2022-09	46.20	33.60	48.05	32.20	-11.80	39.15	84,214	139.07
2022-08	37.10	45.40	45.40	33.60	8.35	37.99	69,641	115.01
2022-07	37.95	37.05	41.25	35.20	-0.40	37.75	39,941	65.96
2022-06	47.05	37.45	49.30	36.90	-7.35	42.30	59,464	98.20
2022-05	68.20	46.70	70.70	45.25	-23.20	51.20	261,523	431.89
2022-04	48.50	69.90	84.90	48.10	24.25	68.79	265,936	439.18
2022-03	39.60	45.65	45.65	36.00	6.30	38.95	23,165	38.26
2022-02	46.50	39.35	47.75	38.25	-7.80	41.91	23,461	38.74
2022-01	44.25	47.15	56.90	43.00	3.60	49.45	141,654	233.93
2021-12	42.00	43.55	43.95	39.80	3.10	41.25	25,507	42.12
2021-11	36.70	40.45	44.90	35.40	2.85	37.60	17,407	28.75
2021-10	43.10	36.70	43.10	35.30	-6.40	37.80	12,264	20.25
2021-09	48.05	43.10	56.50	42.70	-4.95	47.06	49,780	82.21
2021-08	51.70	48.05	54.90	44.55	-3.25	49.43	13,535	22.35
2021-07	64.30	51.30	65.00	50.00	-10.80	56.45	33,857	55.91
2021-06	62.90	64.10	80.40	58.30	-0.10	68.78	222,531	367.49
2021-05	54.50	64.20	78.50	46.50	6.90	61.55	187,210	309.16
2021-04	53.40	52.00	56.40	49.90	1.50	52.17	18,884	31.19
2021-03	55.40	53.00	57.30	50.90	-2.40	53.21	27,812	45.93
2021-02	53.40	55.40	65.00	49.70	3.40	53.71	53,160	87.79
2021-01	58.20	52.00	58.30	49.40	-3.20	53.49	54,759	90.43
2020-12	64.00	58.20	64.50	55.00	-5.50	58.08	56,291	92.96
2020-11	65.40	63.70	67.60	38.40	0.70	61.48	43,962	72.60
2020-10	78.30	65.20	81.50	64.80	-10.50	70.77	64,745	106.92
2020-09	83.40	75.70	84.80	68.10	-6.80	75.05	207,404	342.51
2020-08	70.10	82.50	100.50	69.80	12.40	81.65	150,319	248.24
2020-07	98.00	70.10	163.00	57.20	-14.80	99.77	100,826	166.51
2020-06	72.80	96.00	102.00	62.60	25.20	77.54	498,830	823.78
2020-05	42.45	70.80	81.80	41.75	28.90	57.76	418,901	691.79
2020-04	33.30	41.90	45.90	32.75	8.60	37.68	92,916	153.44
2020-03	40.20	33.30	44.80	30.60	-6.00	35.54	96,184	158.84
2020-02	33.15	39.30	42.20	28.80	9.15	33.29	55,910	92.33
2020-01	25.50	30.15	30.15	25.25	4.75	25.98	4,335	7.16
2019-12	26.80	25.40	26.80	25.25	-1.40	25.93	1,259	2.08
2019-11	28.50	26.80	28.65	26.35	-1.70	27.13	1,583	2.61
2019-10	28.50	28.50	29.25	27.30	0.15	27.97	911	1.50
2019-09	26.85	28.35	28.90	26.85	1.40	27.92	1,220	2.02
2019-08	27.90	26.95	28.10	26.70	-1.15	27.38	1,649	2.72
2019-07	28.15	28.10	29.55	27.95	0.40	28.45	1,475	2.44
2019-06	27.70	28.00	28.25	27.40	0.35	27.77	701	1.16
2019-05	30.00	27.65	30.65	27.00	-2.20	28.48	947	1.56
2019-04	31.20	29.85	31.45	29.70	-1.10	30.38	702	1.16
2019-03	32.10	30.95	32.90	30.00	-1.15	31.65	1,031	1.70
2019-02	28.80	32.10	33.30	28.60	3.40	31.16	1,300	2.15
2019-01	30.35	28.70	30.75	28.20	-1.30	28.98	1,220	2.02
2018-12	30.00	30.00	30.20	28.80	-0.05	29.55	575	0.95
2018-11	28.60	30.05	30.25	28.55	1.10	29.59	545	0.90
2018-10	34.35	28.95	34.80	27.65	-5.55	30.91	1,001	1.65
2018-09	36.30	34.25	36.40	34.20	-1.65	35.08	635	1.05
2018-08	36.20	35.90	37.80	35.50	-0.10	36.45	1,149	1.90
2018-07	38.70	36.00	38.70	33.95	-0.75	35.44	861	1.42
2018-06	36.45	38.40	38.40	35.60	2.10	36.78	2,140	3.53
2018-05	36.80	36.30	37.00	33.60	-0.15	34.94	1,652	2.73
2018-04	39.00	36.45	39.45	34.50	-2.35	36.68	2,232	3.69
2018-03	34.00	38.80	40.00	34.00	4.60	37.35	3,538	5.84
2018-02	36.75	34.20	37.00	31.85	-2.60	34.44	1,370	2.26
2018-01	38.95	36.80	39.65	36.50	-2.50	38.11	2,951	4.87
2017-12	37.40	39.30	39.35	36.50	1.70	37.56	2,154	3.56
2017-11	39.10	37.60	39.70	37.30	-1.65	38.53	4,454	7.36
2017-10	39.90	39.25	44.00	38.20	-0.25	40.22	10,331	17.06
2017-09	40.20	39.50	43.50	38.10	0.05	39.99	17,276	29.39
2017-08	35.70	39.45	40.90	34.20	4.50	36.73	9,843	16.74
2017-07	35.50	35.65	36.90	33.80	-0.30	35.11	2,872	4.89
2017-06	35.15	35.95	36.30	32.80	1.05	34.79	3,071	5.22
2017-05	34.45	34.90	35.85	34.10	0.45	34.84	728	1.24
2017-04	35.90	34.45	35.90	34.10	-1.20	34.85	840	1.43
2017-03	37.50	35.65	37.85	33.95	-1.85	35.99	1,973	3.36
2017-02	36.65	37.50	38.85	35.95	1.10	37.23	4,157	7.07
2017-01	36.95	36.40	36.95	35.15	-0.35	35.91	1,156	1.97
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平