神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	176,598	19,789	8.92	108,584	61.49	43	12	9	3	19	52.82	79.20
20230922	176,598	19,835	8.90	108,513	61.45	43	13	8	3	19	52.91	79.40
20230915	176,598	19,774	8.93	109,068	61.76	43	14	7	3	19	53.18	81.00
20230908	176,598	19,861	8.89	108,915	61.67	43	13	8	3	19	53.21	81.20
20230901	176,598	19,766	8.93	108,803	61.61	43	13	8	3	19	53.27	80.80
20230825	176,598	19,436	9.09	109,078	61.77	42	11	8	4	19	53.35	78.40
20230818	176,598	19,482	9.06	109,315	61.90	43	11	10	3	19	53.35	79.30
20230811	176,598	19,478	9.07	108,993	61.72	42	10	10	3	19	53.40	80.10
20230804	176,598	19,483	9.06	109,793	62.17	41	8	9	4	20	54.32	80.50
20230728	176,598	19,499	9.06	111,117	62.92	42	10	8	3	21	55.27	83.30
20230721	176,598	19,598	9.01	112,265	63.57	43	9	9	5	20	54.81	82.20
20230714	176,598	19,372	9.12	112,708	63.82	44	9	9	4	22	55.40	87.40
20230707	176,598	18,296	9.65	116,952	66.23	46	8	9	6	23	57.23	92.90
20230630	176,598	18,698	9.44	114,577	64.88	45	11	8	3	23	57.02	90.10
20230621	176,598	18,671	9.46	116,556	66.00	48	14	9	3	22	56.91	91.80
20230616	176,598	17,960	9.83	120,507	68.24	51	15	10	3	23	58.61	91.90
20230609	176,598	15,777	11.19	124,113	70.28	52	13	9	5	25	60.66	91.70
20230602	176,598	14,950	11.81	125,906	71.30	50	11	8	4	27	63.20	90.20
20230526	176,598	14,793	11.94	126,658	71.72	48	9	7	5	27	64.02	89.50
20230519	176,598	14,186	12.45	131,458	74.44	51	11	7	5	28	66.21	92.10
20230512	176,598	15,194	11.62	122,956	69.62	47	8	8	7	24	60.67	83.80
20230505	176,598	15,405	11.46	123,049	69.68	46	7	9	5	25	61.39	80.80
20230428	176,598	15,404	11.46	123,578	69.98	46	7	8	7	24	61.08	79.00
20230421	176,598	15,327	11.52	124,032	70.23	46	7	8	7	24	61.34	77.80
20230414	176,598	15,111	11.69	126,567	71.67	50	11	9	5	25	62.37	84.10
20230407	176,598	15,223	11.60	124,446	70.47	46	11	5	6	24	62.06	85.80
20230331	176,598	15,533	11.37	123,857	70.13	46	10	7	5	24	61.70	85.30
20230324	176,598	16,088	10.98	124,190	70.32	52	16	7	6	23	59.89	84.20
20230317	176,598	16,732	10.55	119,342	67.58	45	10	9	5	21	58.62	74.10
20230310	176,598	16,454	10.73	123,089	69.70	48	13	7	4	24	61.18	77.80
20230303	176,598	15,656	11.28	125,104	70.84	44	10	5	3	26	64.40	82.70
20230224	176,598	15,604	11.32	126,532	71.65	47	11	8	3	25	63.88	81.80
20230217	176,598	14,175	12.46	128,476	72.75	46	8	6	6	26	65.08	86.70
20230210	176,598	14,291	12.36	129,006	73.05	47	9	6	7	25	64.66	77.70
20230203	176,598	13,959	12.65	128,854	72.96	45	8	6	4	27	66.28	74.60
20230117	176,598	13,962	12.65	129,256	73.19	45	8	5	5	27	66.49	73.10
20230113	176,598	14,034	12.58	129,563	73.37	46	9	6	4	27	66.50	69.10
20230106	176,598	13,903	12.70	131,019	74.19	47	10	5	4	28	67.41	73.80
20221230	176,598	13,796	12.80	131,570	74.50	47	10	7	2	28	67.85	70.80
20221223	176,598	13,894	12.71	131,391	74.40	48	8	9	4	27	66.56	74.00
20221216	176,598	13,842	12.76	131,260	74.33	49	10	6	6	27	66.35	74.80
20221209	176,598	13,881	12.72	129,837	73.52	47	10	6	4	27	66.51	78.90
20221202	176,598	14,074	12.55	129,778	73.49	49	10	8	5	26	65.16	75.40
20221125	176,598	14,429	12.24	127,780	72.36	47	9	8	5	25	64.16	71.20
20221118	176,598	14,874	11.87	125,115	70.85	44	9	6	4	25	63.96	66.20
20221111	176,598	15,235	11.59	125,871	71.28	45	9	7	3	26	64.73	58.50
20221104	176,598	15,312	11.53	126,343	71.54	44	8	8	3	25	64.69	56.40
20221028	176,598	15,262	11.57	127,781	72.36	47	9	8	5	25	64.31	51.40
20221021	176,598	15,424	11.45	126,509	71.64	44	7	7	5	25	64.36	51.40
20221014	176,598	15,436	11.44	126,339	71.54	47	7	11	5	24	62.70	55.50
20221007	176,598	15,718	11.24	123,841	70.13	48	9	10	5	24	61.27	58.00
20220930	176,598	15,745	11.22	124,168	70.31	49	12	8	4	25	61.86	55.80
20220923	176,598	16,336	10.81	119,397	67.61	42	5	7	7	23	59.76	58.10
20220916	176,598	15,487	11.40	119,536	67.69	39	6	8	3	22	61.43	76.50
20220908	176,598	14,615	12.08	125,046	70.81	43	9	6	5	23	63.24	76.20
20220902	176,598	14,921	11.84	123,979	70.20	42	12	4	3	23	63.69	74.20
20220826	176,598	15,208	11.61	122,401	69.31	38	8	6	2	22	63.49	72.20
20220819	176,598	15,195	11.62	121,115	68.58	39	9	7	2	21	62.49	62.20
20220812	176,598	15,478	11.41	118,787	67.26	36	8	6	1	21	62.18	59.90
20220805	176,598	15,956	11.07	118,607	67.16	37	10	6	1	20	61.70	56.30
20220729	176,598	16,329	10.81	117,249	66.39	35	11	3	1	20	61.66	54.70
20220722	176,598	16,355	10.80	116,690	66.08	34	10	3	1	20	61.66	51.80
20220715	176,598	16,107	10.96	116,468	65.95	33	9	2	2	20	61.65	47.00
20220708	176,598	16,072	10.99	116,012	65.69	33	9	2	2	20	61.42	46.60
20220701	176,598	16,018	11.02	116,127	65.76	33	8	3	2	20	61.38	45.00
20220624	176,598	15,999	11.04	116,163	65.78	33	8	3	2	20	61.42	43.85
20220617	176,598	16,008	11.03	115,956	65.66	32	7	3	2	20	61.53	42.95
20220610	176,598	16,002	11.04	115,926	65.64	32	7	3	2	20	61.54	45.40
20220602	176,598	16,010	11.03	116,325	65.87	33	8	3	2	20	61.54	45.05
20220527	176,598	16,022	11.02	116,324	65.87	33	8	3	2	20	61.54	44.65
20220520	176,598	16,029	11.02	115,921	65.64	32	7	3	2	20	61.54	44.35
20220513	176,598	16,015	11.03	115,407	65.35	31	6	3	2	20	61.54	44.40
20220506	176,598	16,046	11.01	115,337	65.31	31	6	3	2	20	61.47	44.15
20220429	176,598	16,060	11.00	115,337	65.31	31	6	3	2	20	61.47	44.65
20220422	176,598	16,062	10.99	115,750	65.54	32	7	3	2	20	61.47	46.00
20220415	176,598	16,057	11.00	115,753	65.55	32	7	3	2	20	61.47	45.05
20220408	176,598	16,079	10.98	115,707	65.52	32	7	3	2	20	61.45	46.80
20220401	176,598	16,094	10.97	115,704	65.52	32	7	3	2	20	61.44	46.45
20220325	176,598	16,120	10.96	115,677	65.50	32	7	3	2	20	61.44	46.40
20220318	176,598	16,128	10.95	116,056	65.72	33	8	3	2	20	61.44	46.60
20220311	176,598	16,124	10.95	116,059	65.72	33	8	3	2	20	61.44	45.50
20220304	176,598	16,149	10.94	116,017	65.70	33	8	3	2	20	61.44	46.20
20220225	176,598	16,171	10.92	115,595	65.46	32	8	2	2	20	61.44	46.20
20220218	176,598	16,201	10.90	115,602	65.46	32	8	2	2	20	61.42	47.40
20220211	176,598	16,250	10.87	115,818	65.58	33	9	2	2	20	61.29	47.60
20220126	176,598	16,294	10.84	115,757	65.55	33	9	2	2	20	61.28	44.25
20220121	176,598	16,305	10.83	115,754	65.55	33	9	2	2	20	61.23	44.50
20220114	176,598	16,317	10.82	115,756	65.55	33	9	2	2	20	61.23	45.35
20220107	176,598	16,312	10.83	116,176	65.79	34	10	2	2	20	61.19	46.20
20211230	176,598	16,360	10.79	115,608	65.46	33	9	2	2	20	61.15	46.80
20211224	176,598	16,370	10.79	115,481	65.39	33	9	2	2	20	61.09	45.70
20211217	176,598	16,373	10.79	115,803	65.57	34	10	2	2	20	61.03	44.55
20211210	176,598	16,386	10.78	115,812	65.58	34	9	3	3	19	60.39	44.70
20211203	176,598	16,388	10.78	115,323	65.30	33	8	3	3	19	60.37	45.10
20211126	176,598	16,411	10.76	114,666	64.93	31	6	2	3	20	60.96	43.95
20211119	176,598	16,352	10.80	114,513	64.84	30	5	2	3	20	61.15	43.95
20211112	176,598	16,363	10.79	114,746	64.98	31	5	3	3	20	60.87	43.70
20211105	176,598	16,364	10.79	114,779	64.99	31	5	3	3	20	60.89	45.25
20211029	176,598	16,389	10.78	114,625	64.91	31	5	4	2	20	60.86	44.30
20211022	176,598	16,374	10.79	114,530	64.85	31	6	3	2	20	60.90	44.35
20211015	176,598	16,391	10.77	114,463	64.82	31	6	3	2	20	60.94	43.70
20211008	176,598	16,398	10.77	114,437	64.80	31	5	4	2	20	60.93	44.60
20211001	176,598	16,420	10.76	113,950	64.53	30	4	4	2	20	60.92	43.65
20210924	176,598	16,426	10.75	114,272	64.71	31	6	3	2	20	60.92	44.95
20210917	176,598	16,439	10.74	113,998	64.55	30	4	3	3	20	60.81	45.20
20210910	176,598	16,461	10.73	113,946	64.52	30	4	3	3	20	60.81	45.35
20210903	176,598	16,500	10.70	113,911	64.50	30	3	5	2	20	60.82	46.50
20210827	176,598	16,537	10.68	113,885	64.49	30	3	5	2	20	60.82	45.70
20210820	176,598	16,531	10.68	114,203	64.67	31	5	5	1	20	60.82	45.95
20210813	176,598	16,559	10.66	113,708	64.39	30	4	5	2	19	60.24	47.85
20210806	176,598	16,593	10.64	113,834	64.46	30	4	4	3	19	60.24	51.20
20210730	176,598	16,627	10.62	113,899	64.50	30	4	4	2	20	60.82	52.70
20210723	176,598	16,671	10.59	113,203	64.10	29	4	4	1	20	60.83	52.10
20210716	176,598	16,693	10.58	113,031	64.00	29	4	4	2	19	60.25	53.30
20210709	176,598	16,583	10.65	113,719	64.39	30	4	5	2	19	60.26	51.30
20210702	176,598	16,600	10.64	113,596	64.32	30	5	4	2	19	60.26	49.90
20210625	176,598	16,656	10.60	113,586	64.32	30	5	4	2	19	60.26	50.40
20210618	176,598	16,742	10.55	113,503	64.27	30	5	4	2	19	60.26	50.80
20210611	176,598	16,773	10.53	113,412	64.22	30	5	4	2	19	60.26	49.80
20210604	176,598	16,796	10.51	113,813	64.45	31	7	3	2	19	60.28	50.60
20210528	176,598	16,860	10.47	113,439	64.24	30	6	3	2	19	60.28	50.50
20210521	176,598	16,867	10.47	113,261	64.14	30	6	4	1	19	60.28	48.40
20210514	176,598	16,907	10.45	113,203	64.10	30	6	4	1	19	60.28	47.45
20210507	176,598	17,027	10.37	114,882	65.05	34	10	4	1	19	60.27	56.40
20210429	176,598	17,329	10.19	114,042	64.58	32	7	5	1	19	60.25	59.60
20210423	176,598	17,351	10.18	114,419	64.79	32	7	4	2	19	60.25	61.00
20210416	176,598	17,650	10.01	114,221	64.68	32	7	4	2	19	60.26	57.80
20210409	176,598	17,742	9.95	114,315	64.73	31	6	4	0	21	61.54	57.70
20210401	176,598	17,768	9.94	114,454	64.81	31	6	4	0	21	61.64	57.00
20210326	176,598	17,761	9.94	115,256	65.26	32	7	3	1	21	61.68	58.60
20210319	176,598	16,833	10.49	115,632	65.48	31	6	3	0	22	62.73	53.70
20210312	176,598	16,822	10.50	116,266	65.84	32	6	4	0	22	62.71	54.90
20210305	176,598	16,930	10.43	116,267	65.84	32	7	3	0	22	62.76	52.60
20210226	176,598	16,959	10.41	116,446	65.94	32	5	4	1	22	62.60	52.40
20210219	176,598	16,984	10.40	115,968	65.67	31	4	5	0	22	62.60	52.60
20210209	176,598	17,026	10.37	115,399	65.35	30	3	5	0	22	62.59	50.80
20210205	176,598	17,044	10.36	115,365	65.33	30	3	5	0	22	62.59	50.80
20210129	176,598	17,068	10.35	115,283	65.28	30	4	4	0	22	62.69	50.50
20210122	176,598	17,133	10.31	114,760	64.98	28	2	4	0	22	62.91	51.60
20210115	176,598	16,558	10.67	118,250	66.96	34	7	3	2	22	62.97	55.30
20210108	176,598	16,666	10.60	116,762	66.12	31	5	3	1	22	63.09	53.30
20201231	176,598	16,779	10.52	116,709	66.09	31	4	4	1	22	63.05	54.50
20201225	176,598	16,398	10.77	118,018	66.83	33	5	4	2	22	63.04	56.50
20201218	176,598	16,644	10.61	117,336	66.44	32	6	3	1	22	63.13	48.65
20201211	176,598	16,740	10.55	117,340	66.44	32	6	3	1	22	63.08	49.50
20201204	176,598	16,759	10.54	117,176	66.35	32	6	3	1	22	62.98	47.35
20201127	176,598	16,796	10.51	117,200	66.37	32	5	4	1	22	62.93	47.65
20201120	176,598	16,896	10.45	117,009	66.26	32	5	4	1	22	62.78	47.50
20201113	176,598	16,923	10.44	116,922	66.21	32	5	4	1	22	62.75	45.85
20201106	176,598	16,883	10.46	116,814	66.15	32	6	3	1	22	62.74	44.60
20201030	176,598	16,925	10.43	116,573	66.01	32	4	6	0	22	62.61	43.90
20201023	176,598	16,964	10.41	116,218	65.81	32	5	5	0	22	62.32	43.70
20201016	176,598	16,980	10.40	116,156	65.77	32	5	5	0	22	62.26	43.90
20201008	176,598	16,984	10.40	116,255	65.83	32	5	5	1	21	61.75	43.45
20200930	176,598	16,983	10.40	116,183	65.79	32	5	5	1	21	61.75	43.00
20200925	176,598	17,001	10.39	116,172	65.78	32	4	6	1	21	61.75	41.85
20200918	176,598	17,027	10.37	116,101	65.74	32	3	7	1	21	61.75	45.85
20200911	176,598	17,066	10.35	115,616	65.47	31	3	6	1	21	61.75	44.00
20200904	176,598	17,097	10.33	115,597	65.46	31	3	6	1	21	61.74	45.70
20200828	176,598	17,092	10.33	116,788	66.13	33	6	5	1	21	61.92	46.90
20200821	176,598	17,129	10.31	116,750	66.11	33	6	5	1	21	61.94	45.45
20200814	176,598	17,191	10.27	116,759	66.12	33	6	5	1	21	61.93	47.90
20200807	177,290	16,958	10.45	117,406	66.22	34	6	6	1	21	61.65	49.85
20200731	177,290	16,947	10.46	116,612	65.77	32	4	6	1	21	61.69	50.40
20200724	177,290	17,001	10.43	117,262	66.14	33	5	5	2	21	61.75	48.95
20200717	177,290	17,091	10.37	116,740	65.85	32	4	5	2	21	61.77	47.55
20200710	177,290	17,180	10.32	116,700	65.82	32	4	4	3	21	61.69	47.00
20200703	177,290	17,114	10.36	115,787	65.31	30	2	4	3	21	61.70	47.90
20200624	177,290	17,211	10.30	116,273	65.58	31	3	4	3	21	61.70	44.50
20200619	177,290	17,265	10.27	116,019	65.44	30	2	4	3	21	61.83	43.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	1.15	11.25	5.05	2.29	1.84	2.22	1.67	1.21	4.29	3.78	3.69	3.36	3.67	1.62	52.81
20230922	1.15	11.28	5.08	2.27	1.87	2.26	1.62	1.21	4.29	3.94	3.54	3.70	3.20	1.62	52.90
20230915	1.16	11.17	4.92	2.19	1.91	2.11	1.68	1.23	4.27	3.70	3.86	4.11	2.83	1.62	53.18
20230908	1.16	11.20	4.91	2.21	1.92	2.09	1.77	1.21	4.39	3.81	3.60	3.66	3.18	1.61	53.21
20230901	1.16	11.13	4.83	2.17	1.93	2.17	1.63	1.36	4.38	3.69	3.88	3.57	3.15	1.60	53.27
20230825	1.16	10.90	4.74	2.14	1.77	2.25	1.64	1.21	4.14	3.73	4.51	3.18	3.16	2.05	53.35
20230818	1.16	10.82	4.80	2.12	1.79	2.31	1.60	1.24	4.01	3.87	4.32	3.06	3.88	1.60	53.34
20230811	1.16	10.77	4.76	2.10	1.86	2.21	1.64	1.28	4.03	4.12	4.29	2.79	3.91	1.60	53.39
20230804	1.16	10.81	4.75	2.21	1.89	2.26	1.48	1.29	3.77	4.14	4.03	2.20	3.52	2.11	54.32
20230728	1.16	10.74	4.71	2.07	1.89	2.04	1.56	1.26	3.92	3.94	3.73	2.84	3.20	1.60	55.26
20230721	1.16	10.83	4.69	1.99	1.92	2.00	1.62	1.14	3.58	3.93	3.52	2.56	3.58	2.61	54.80
20230714	1.16	10.58	4.46	2.10	1.81	1.97	1.45	1.04	3.62	4.03	3.91	2.62	3.60	2.18	55.40
20230707	1.15	9.55	4.03	1.72	1.54	1.76	1.26	1.10	3.19	4.03	4.41	2.27	3.59	3.12	57.23
20230630	1.15	10.00	4.23	1.76	1.74	1.75	1.35	0.99	3.25	4.05	4.80	3.05	3.25	1.55	57.01
20230621	1.14	9.87	4.06	1.72	1.67	1.67	1.44	0.88	3.10	4.10	4.28	3.79	3.71	1.57	56.91
20230616	1.12	9.18	3.44	1.60	1.38	1.42	1.29	0.99	3.10	4.11	4.09	4.04	4.00	1.57	58.61
20230609	1.13	7.59	3.28	1.75	1.24	1.33	1.28	0.98	2.97	4.24	3.87	3.36	3.67	2.57	60.66
20230602	1.12	6.97	3.05	1.53	1.13	1.27	1.26	0.81	2.80	4.01	4.69	2.86	3.20	2.02	63.20
20230526	1.12	6.81	2.98	1.40	1.12	1.41	1.18	0.83	2.78	4.01	4.58	2.24	2.84	2.61	64.01
20230519	1.12	6.15	2.61	1.38	1.05	1.21	0.98	0.72	2.88	3.64	3.77	2.90	2.83	2.49	66.20
20230512	1.14	7.11	3.33	1.56	1.48	1.61	1.23	0.80	3.43	4.42	4.22	2.18	3.24	3.52	60.66
20230505	1.15	7.30	3.38	1.61	1.43	1.79	1.21	0.90	3.40	4.16	3.94	1.98	3.69	2.61	61.38
20230428	1.15	7.27	3.35	1.64	1.44	1.71	1.33	0.87	3.49	4.01	3.70	1.96	3.30	3.62	61.08
20230421	1.15	7.17	3.35	1.55	1.41	1.70	1.34	0.74	3.39	3.93	3.97	1.95	3.25	3.68	61.34
20230414	1.15	6.91	3.22	1.65	1.36	1.52	1.20	0.80	3.39	3.86	3.21	3.01	3.66	2.61	62.37
20230407	1.16	7.02	3.24	1.59	1.46	1.60	1.08	0.90	3.39	4.10	3.93	3.10	2.11	3.19	62.06
20230331	1.16	7.28	3.28	1.61	1.56	1.69	1.08	0.90	3.25	4.03	3.97	2.83	2.93	2.66	61.70
20230324	1.17	7.82	3.52	1.62	1.44	1.81	1.02	1.03	3.15	3.84	3.20	4.36	2.83	3.23	59.88
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	81.80	79.20	82.50	77.70	-2.30	80.43	14,505	8.21
2023-08	82.30	81.50	84.80	76.80	-0.70	79.91	27,104	15.35
2023-07	91.00	82.20	98.80	80.30	-2.40	86.47	62,385	35.33
2023-06	90.10	90.10	103.50	88.10	0.00	91.69	87,436	49.51
2023-05	79.00	90.10	98.70	78.20	11.10	87.17	105,297	59.63
2023-04	85.20	79.00	87.70	74.30	-6.30	81.61	36,801	20.84
2023-03	81.60	85.30	87.00	72.80	3.50	80.45	104,901	59.40
2023-02	74.50	81.80	88.40	73.10	7.80	79.77	85,819	48.60
2023-01	71.80	74.00	75.50	69.00	3.20	72.12	18,586	10.52
2022-12	72.90	70.80	82.40	70.60	-0.90	75.38	65,329	36.99
2022-11	53.00	71.70	72.70	53.00	18.70	63.23	79,626	45.09
2022-10	54.60	53.00	58.90	50.70	-2.80	54.56	35,453	20.08
2022-09	75.30	55.80	80.80	53.10	-19.30	67.35	140,974	79.83
2022-08	55.00	75.10	76.20	53.00	20.40	63.16	96,078	54.40
2022-07	46.80	54.70	55.30	44.60	10.10	49.34	45,464	25.74
2022-06	44.80	46.05	47.55	42.60	1.25	44.66	3,311	1.87
2022-05	44.50	44.80	45.10	43.60	0.15	44.35	1,433	0.81
2022-04	46.25	44.65	46.90	44.05	-1.95	45.50	1,828	1.03
2022-03	46.40	46.60	47.05	44.40	0.40	46.12	2,223	1.26
2022-02	44.30	46.20	48.80	44.30	1.95	46.62	3,244	1.84
2022-01	46.85	44.25	47.60	43.50	-2.55	45.71	3,134	1.77
2021-12	43.95	46.80	47.15	43.95	2.90	45.19	4,997	2.83
2021-11	44.50	43.90	45.80	42.85	-0.25	44.35	8,345	4.73
2021-10	44.40	44.30	45.00	42.20	-0.15	43.99	2,528	1.43
2021-09	46.75	44.45	47.10	44.00	-2.10	45.23	2,807	1.59
2021-08	53.00	46.55	53.30	45.10	-4.35	48.30	5,959	3.37
2021-07	49.95	52.70	55.40	49.50	2.80	51.78	9,962	5.64
2021-06	51.60	49.90	51.90	49.30	-1.10	50.34	4,417	2.50
2021-05	59.60	51.00	59.80	43.80	-8.60	50.68	11,343	6.42
2021-04	58.10	59.60	65.30	54.50	2.50	58.47	30,281	17.15
2021-03	52.90	57.70	63.20	51.60	5.30	54.91	49,580	28.07
2021-02	50.50	52.40	53.40	49.50	2.00	51.68	5,349	3.03
2021-01	54.30	50.50	59.60	50.50	-5.50	53.19	23,322	13.21
2020-12	48.45	54.50	58.10	47.15	6.35	50.55	23,657	13.40
2020-11	43.85	48.15	48.15	40.50	4.00	45.83	5,594	3.17
2020-10	42.40	43.90	44.80	42.15	0.90	43.62	3,009	1.70
2020-09	46.00	43.00	46.50	41.35	-2.80	44.51	5,820	3.30
2020-08	50.20	45.80	51.30	44.05	-5.85	47.91	10,941	6.20
2020-07	44.30	50.40	51.20	44.00	6.60	47.97	15,041	8.48
2020-06	39.55	43.80	46.50	39.55	4.70	43.41	8,123	4.58
2020-05	34.60	39.10	44.40	34.25	3.85	39.52	9,601	5.42
2020-04	29.50	35.25	35.75	29.25	5.65	33.24	6,259	3.53
2020-03	44.95	29.60	46.10	27.60	-16.05	36.50	11,058	6.24
2020-02	50.00	45.65	50.00	45.40	-4.55	47.69	2,137	1.21
2020-01	53.00	50.20	54.20	50.20	-2.70	52.58	1,494	0.84
2019-12	52.80	52.90	54.40	51.50	-0.10	53.30	2,226	1.26
2019-11	56.10	53.00	56.50	52.60	-3.50	54.22	2,984	1.68
2019-10	52.90	56.50	57.90	52.10	3.60	55.72	7,980	4.50
2019-09	53.40	52.90	54.70	49.30	0.40	51.61	4,685	2.64
2019-08	33.10	36.00	36.85	31.50	3.00	34.28	11,890	4.02
2019-07	33.45	33.00	35.50	32.80	0.90	34.08	9,295	3.15
2019-06	32.45	33.25	33.40	32.25	0.70	32.72	2,842	0.96
2019-05	34.25	32.55	34.35	31.00	-1.70	32.96	4,884	1.65
2019-04	34.00	34.25	34.80	33.60	0.35	34.09	6,301	2.13
2019-03	35.80	33.90	35.90	33.40	-1.70	34.56	8,385	2.84
2019-02	35.50	35.60	36.90	35.50	0.15	36.34	1,931	0.65
2019-01	34.70	35.45	35.75	34.20	0.80	35.14	2,227	0.75
2018-12	32.75	34.65	36.05	32.20	2.70	34.36	3,836	1.30
2018-11	32.40	31.95	33.75	31.00	-0.30	32.65	2,020	0.68
2018-10	38.10	32.25	38.50	30.60	-5.50	33.37	3,471	1.17
2018-09	38.10	38.20	39.60	36.35	-0.80	37.68	3,032	1.03
2018-08	36.50	38.00	40.40	35.35	1.50	36.88	8,628	2.63
2018-07	37.15	36.50	38.40	35.20	-0.60	36.52	6,108	1.86
2018-06	34.25	37.15	40.30	34.10	3.10	37.13	17,183	5.23
2018-05	34.70	34.05	35.80	30.35	-0.65	33.79	8,911	2.71
2018-04	38.30	34.70	38.45	34.40	-3.45	36.86	5,834	1.78
2018-03	40.10	38.15	40.50	37.50	-2.45	38.67	8,841	2.69
2018-02	40.60	40.60	41.25	38.55	0.05	40.18	4,831	1.47
2018-01	39.30	40.55	40.70	38.80	1.25	39.88	5,472	1.67
2017-12	42.90	39.30	42.90	39.15	-3.40	40.61	9,143	2.78
2017-11	41.95	42.70	42.90	39.75	0.75	41.59	7,967	2.43
2017-10	43.00	41.95	45.35	41.65	1.15	42.89	14,757	4.49
2017-09	46.00	43.30	47.85	41.85	-2.70	45.91	22,067	6.72
2017-08	46.05	46.00	46.25	42.85	-0.35	45.35	14,836	4.52
2017-07	47.00	46.20	47.30	45.45	-0.80	46.20	9,007	2.74
2017-06	48.50	47.00	48.50	46.40	-1.30	47.44	11,382	3.47
2017-05	45.90	48.30	48.35	44.70	2.45	46.66	13,915	4.24
2017-04	48.00	45.85	49.15	44.25	-2.05	46.50	15,037	4.58
2017-03	47.10	47.90	53.10	46.85	0.70	49.93	44,116	13.44
2017-02	46.55	47.20	47.85	45.70	1.20	46.64	10,153	3.09
2017-01	44.70	46.00	47.25	44.70	1.30	46.10	5,959	1.82
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平