神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20231208	803,539	41,863	19.19	535,182	66.60	128	32	14	11	71	62.24	43.80
20231201	803,379	41,722	19.26	534,473	66.53	127	31	14	12	70	62.07	44.35
20231124	803,224	41,293	19.45	536,349	66.77	130	35	14	10	71	62.29	43.05
20231117	803,076	41,677	19.27	535,624	66.70	128	36	11	10	71	62.44	43.50
20231110	802,905	42,984	18.68	528,961	65.88	129	41	11	11	66	61.18	42.90
20231103	802,842	45,297	17.72	516,356	64.32	125	38	13	12	62	59.55	41.55
20231027	802,820	45,349	17.70	515,921	64.26	123	38	11	13	61	59.53	39.90
20231020	802,814	44,791	17.92	518,281	64.56	128	41	13	15	59	59.22	39.50
20231013	802,790	44,580	18.01	519,947	64.77	127	40	13	13	61	59.77	39.35
20231006	802,774	44,083	18.21	519,985	64.77	125	41	10	13	61	59.98	39.05
20230928	802,756	43,653	18.39	522,209	65.05	123	39	10	13	61	60.37	39.45
20230922	802,667	43,428	18.48	523,394	65.21	123	39	11	14	59	60.32	39.65
20230915	802,619	43,162	18.60	524,930	65.40	126	42	11	12	61	60.59	40.10
20230908	802,567	43,017	18.66	525,819	65.52	126	41	15	11	59	60.49	40.40
20230901	802,717	42,848	18.73	526,021	65.53	122	40	12	13	57	60.61	39.55
20230825	802,692	42,645	18.82	527,020	65.66	121	41	11	11	58	60.97	38.80
20230818	802,645	42,237	19.00	528,738	65.87	120	39	13	13	55	60.88	39.60
20230811	802,594	41,902	19.15	530,967	66.16	120	39	12	12	57	61.37	40.05
20230804	802,455	41,817	19.19	531,155	66.19	119	39	11	12	57	61.52	40.15
20230728	802,316	41,694	19.24	532,652	66.39	119	40	10	12	57	61.74	40.40
20230721	802,214	41,699	19.24	533,437	66.50	119	38	11	13	57	61.77	40.45
20230714	802,108	41,697	19.24	533,888	66.56	122	42	11	13	56	61.56	39.90
20230707	802,108	41,090	19.52	536,082	66.83	123	41	14	12	56	61.74	39.75
20230630	802,108	40,851	19.63	538,870	67.18	125	40	14	14	57	61.98	42.10
20230621	802,108	40,909	19.61	538,455	67.13	125	40	14	14	57	61.91	41.75
20230616	802,108	40,862	19.63	538,458	67.13	125	42	12	15	56	61.82	41.65
20230609	801,955	40,847	19.63	539,776	67.31	125	43	13	13	56	62.06	42.00
20230602	801,869	40,841	19.63	539,922	67.33	123	42	13	11	57	62.37	41.80
20230526	801,869	40,651	19.73	539,998	67.34	124	40	15	11	58	62.34	41.10
20230519	801,869	40,808	19.65	538,541	67.16	124	38	19	9	58	62.14	41.40
20230512	801,869	40,685	19.71	540,084	67.35	128	38	22	11	57	61.84	40.80
20230505	801,869	39,488	20.31	545,581	68.04	131	39	22	12	58	62.35	42.60
20230428	801,869	39,428	20.34	546,829	68.19	132	42	20	11	59	62.66	42.50
20230421	801,869	39,260	20.42	547,185	68.24	131	41	20	12	58	62.67	41.85
20230414	801,869	39,228	20.44	546,619	68.17	130	41	18	12	59	62.77	43.05
20230407	801,871	39,671	20.21	545,992	68.09	130	41	18	12	59	62.69	42.30
20230331	801,455	39,547	20.27	546,107	68.14	131	40	19	13	59	62.58	41.90
20230324	800,397	39,722	20.15	545,211	68.12	132	40	18	15	59	62.38	42.55
20230317	800,132	39,725	20.14	543,161	67.88	133	40	19	13	61	62.26	41.20
20230310	799,364	39,174	20.41	542,300	67.84	132	41	18	13	60	62.23	42.20
20230303	798,825	37,782	21.14	545,637	68.30	132	39	16	15	62	62.81	44.80
20230224	798,514	37,747	21.15	546,167	68.40	133	39	17	15	62	62.77	44.45
20230217	798,211	37,799	21.12	544,858	68.26	133	39	19	14	61	62.58	44.20
20230210	793,552	37,910	20.93	540,616	68.13	132	39	16	15	62	62.57	43.60
20230203	792,985	38,177	20.77	538,642	67.93	130	35	17	14	64	62.63	43.35
20230117	792,390	38,391	20.64	537,643	67.85	129	38	13	16	62	62.47	42.45
20230113	791,666	38,448	20.59	538,229	67.99	131	40	14	15	62	62.52	42.40
20230106	791,097	38,212	20.70	538,234	68.04	132	38	15	16	63	62.49	42.30
20221230	790,652	38,169	20.71	539,947	68.29	134	39	17	15	63	62.61	41.85
20221223	790,536	38,230	20.68	539,325	68.22	134	39	17	15	63	62.60	41.85
20221216	790,501	38,346	20.61	539,127	68.20	134	39	18	13	64	62.66	42.80
20221209	790,453	38,441	20.56	540,544	68.38	137	42	19	10	66	62.98	42.65
20221202	790,460	38,993	20.27	537,402	67.99	132	38	19	10	65	62.83	41.80
20221125	790,454	39,395	20.06	536,638	67.89	132	39	16	10	67	62.91	40.40
20221118	790,452	39,118	20.21	537,983	68.06	131	36	15	11	69	63.28	39.55
20221111	790,419	39,027	20.25	539,755	68.29	132	35	18	12	67	63.18	39.10
20221104	790,353	35,200	22.45	557,204	70.50	143	41	18	9	75	65.38	40.10
20221028	790,243	33,785	23.39	564,192	71.39	145	39	21	10	75	65.99	46.65
20221021	790,109	34,012	23.23	560,853	70.98	141	39	19	10	73	65.76	46.20
20221014	790,017	34,080	23.18	560,046	70.89	141	37	21	12	71	65.39	44.40
20221007	789,947	34,031	23.21	559,598	70.84	140	37	19	15	69	65.14	46.60
20220930	789,804	33,583	23.52	561,002	71.03	143	36	20	16	71	65.22	45.60
20220923	789,421	33,411	23.63	561,885	71.18	146	40	19	16	71	65.17	49.00
20220916	789,032	33,556	23.51	558,289	70.76	143	42	18	14	69	64.92	47.65
20220908	788,655	32,711	24.11	561,159	71.15	144	41	18	14	71	65.40	47.80
20220902	788,363	31,450	25.07	562,143	71.31	143	39	20	16	68	65.22	45.95
20220826	788,148	31,316	25.17	561,477	71.24	143	38	19	17	69	65.18	45.95
20220819	787,766	31,331	25.14	560,946	71.21	143	38	20	15	70	65.26	45.35
20220812	787,398	31,386	25.09	561,242	71.28	143	36	21	16	70	65.24	44.60
20220805	787,181	31,428	25.05	559,583	71.09	141	34	19	17	71	65.22	43.60
20220729	786,885	31,390	25.07	561,303	71.33	142	33	19	17	73	65.58	44.45
20220722	786,776	31,404	25.05	559,803	71.15	141	32	21	16	72	65.41	41.60
20220715	786,496	31,176	25.23	562,763	71.55	144	33	22	17	72	65.54	41.90
20220708	785,916	31,075	25.29	563,009	71.64	144	33	22	19	70	65.36	41.85
20220701	785,916	30,725	25.58	567,180	72.17	138	30	19	18	71	66.49	42.40
20220624	785,916	30,403	25.85	569,033	72.40	143	30	21	20	72	66.37	46.55
20220617	785,972	30,710	25.59	566,852	72.12	145	31	21	24	69	65.53	48.10
20220610	785,262	31,091	25.26	561,301	71.48	139	29	22	18	70	65.55	46.00
20220602	783,557	30,885	25.37	561,887	71.71	140	31	20	20	69	65.61	45.25
20220527	782,630	30,776	25.43	561,505	71.75	139	29	19	21	70	65.81	45.60
20220520	782,630	30,694	25.50	561,402	71.73	139	31	18	21	69	65.67	45.20
20220513	782,630	30,743	25.46	561,658	71.77	140	32	18	19	71	65.94	46.45
20220506	782,630	31,169	25.11	557,551	71.24	140	33	15	23	69	65.20	49.15
20220429	782,630	31,394	24.93	557,931	71.29	139	31	17	20	71	65.52	46.60
20220422	782,630	31,760	24.64	556,008	71.04	140	32	19	18	71	65.26	47.80
20220415	782,630	31,883	24.55	554,067	70.80	142	32	18	20	72	64.90	46.30
20220408	782,630	32,202	24.30	550,946	70.40	139	32	15	20	72	64.73	45.95
20220401	782,630	32,314	24.22	552,235	70.56	140	34	16	19	71	64.78	46.20
20220325	780,877	32,239	24.22	549,754	70.40	138	32	16	18	72	64.91	46.50
20220318	777,381	32,387	24.00	547,086	70.38	135	30	17	19	69	64.74	44.00
20220311	774,143	33,173	23.34	539,745	69.72	136	32	16	18	70	64.21	44.15
20220304	773,387	33,707	22.94	535,757	69.27	134	34	13	17	70	63.94	41.50
20220225	772,936	34,002	22.73	534,199	69.11	131	34	11	15	71	64.19	41.15
20220218	771,724	34,410	22.43	529,501	68.61	128	31	13	15	69	63.74	41.45
20220211	765,670	34,985	21.89	518,694	67.74	126	33	12	15	66	62.77	40.05
20220126	765,458	35,376	21.64	514,636	67.23	123	30	12	15	66	62.46	38.35
20220121	764,825	35,582	21.49	513,245	67.11	124	32	12	14	66	62.28	38.50
20220114	764,191	35,816	21.34	512,105	67.01	126	31	14	16	65	61.93	38.40
20220107	763,864	36,245	21.08	507,028	66.38	120	28	14	14	64	61.71	37.65
20211230	763,864	36,498	20.93	506,265	66.28	119	29	13	15	62	61.49	37.20
20211224	763,864	36,721	20.80	504,207	66.01	116	28	13	14	61	61.43	37.00
20211217	763,864	37,130	20.57	502,600	65.80	115	29	14	13	59	61.16	36.70
20211210	763,864	37,110	20.58	503,626	65.93	114	27	14	13	60	61.46	35.95
20211203	763,864	36,973	20.66	505,302	66.15	113	27	13	13	60	61.73	36.00
20211126	763,864	36,691	20.82	508,493	66.57	113	27	12	14	60	62.12	36.15
20211119	763,859	36,616	20.86	510,362	66.81	114	27	13	13	61	62.41	36.90
20211112	763,859	36,444	20.96	510,735	66.86	113	29	12	11	61	62.71	36.70
20211105	763,859	36,108	21.15	512,646	67.11	112	28	12	11	61	63.01	35.85
20211029	763,859	36,159	21.12	513,452	67.22	111	26	13	11	61	63.16	36.45
20211022	763,859	36,113	21.15	513,713	67.25	113	28	12	12	61	63.02	36.35
20211015	763,859	36,112	21.15	514,259	67.32	114	33	9	11	61	63.10	36.25
20211008	763,859	36,226	21.09	513,802	67.26	115	33	11	10	61	62.99	36.65
20211001	763,859	36,210	21.10	513,143	67.18	114	34	9	11	60	62.86	35.70
20210924	763,859	35,972	21.23	513,980	67.29	113	33	9	11	60	63.02	35.55
20210917	763,859	35,738	21.37	515,846	67.53	114	34	8	10	62	63.43	35.20
20210910	763,859	35,441	21.55	517,093	67.69	109	29	7	12	61	63.78	35.35
20210903	763,859	34,919	21.88	521,300	68.25	108	26	9	11	62	64.49	36.20
20210827	763,859	34,709	22.01	522,903	68.46	107	26	8	11	62	64.80	35.90
20210820	763,859	34,314	22.26	526,142	68.88	111	27	9	14	61	64.72	35.90
20210813	763,859	34,288	22.28	525,991	68.86	109	28	8	13	60	64.82	38.45
20210806	763,859	34,296	22.27	526,687	68.95	111	26	12	12	61	64.84	38.55
20210730	763,853	34,081	22.41	530,267	69.42	114	32	8	13	61	65.15	38.25
20210723	763,852	33,987	22.47	531,437	69.57	114	30	9	12	63	65.46	38.80
20210716	763,852	34,033	22.44	532,858	69.76	114	28	10	12	64	65.68	38.90
20210709	763,385	34,049	22.42	531,159	69.58	110	29	7	13	61	65.59	38.85
20210702	763,382	33,819	22.57	532,421	69.75	108	28	8	12	60	65.86	39.30
20210625	763,382	33,396	22.86	531,814	69.67	108	29	8	11	60	65.83	38.35
20210618	763,381	33,645	22.69	530,235	69.46	107	26	11	11	59	65.57	38.75
20210611	763,380	33,730	22.63	530,317	69.47	108	28	10	10	60	65.68	38.35
20210604	763,375	33,833	22.56	529,653	69.38	108	30	8	11	59	65.46	37.95
20210528	763,375	33,829	22.57	529,554	69.37	107	27	11	11	58	65.37	37.80
20210521	763,375	33,915	22.51	528,131	69.18	107	26	10	14	57	64.98	36.65
20210514	763,375	33,963	22.48	529,278	69.33	108	27	9	13	59	65.29	36.60
20210507	763,375	34,507	22.12	525,543	68.84	106	25	12	12	57	64.77	38.95
20210429	763,375	34,969	21.83	526,113	68.92	108	25	13	12	58	64.76	39.50
20210423	763,375	35,114	21.74	526,390	68.96	109	26	13	12	58	64.76	39.75
20210416	763,375	35,441	21.54	522,086	68.39	108	27	12	12	57	64.22	38.60
20210409	763,375	35,543	21.48	519,782	68.09	107	27	11	13	56	63.87	38.40
20210401	763,375	35,661	21.41	520,162	68.14	107	28	12	12	55	63.89	37.85
20210326	763,375	35,902	21.26	518,897	67.97	109	30	12	11	56	63.77	37.70
20210319	763,370	34,600	22.06	529,080	69.31	103	27	10	10	56	65.52	36.30
20210312	763,366	33,943	22.49	532,522	69.76	103	27	10	11	55	65.88	36.90
20210305	763,362	33,560	22.75	534,578	70.03	101	25	10	10	56	66.37	37.00
20210226	763,362	33,532	22.77	534,441	70.01	99	25	10	9	55	66.49	36.50
20210219	763,360	33,170	23.01	535,713	70.18	99	25	9	10	55	66.64	36.55
20210209	763,360	33,117	23.05	536,123	70.23	99	25	9	10	55	66.67	35.50
20210205	763,360	33,132	23.04	536,100	70.23	99	25	9	10	55	66.67	35.50
20210129	763,360	32,960	23.16	537,122	70.36	99	25	9	11	54	66.67	35.00
20210122	763,360	32,899	23.20	539,183	70.63	101	25	8	12	56	66.95	35.20
20210115	763,360	32,827	23.25	541,652	70.96	101	25	8	11	57	67.33	36.50
20210108	763,360	32,477	23.50	545,620	71.48	101	23	9	12	57	67.83	37.45
20201231	763,360	31,863	23.96	554,348	72.62	103	23	13	11	56	68.69	38.20
20201225	763,360	31,698	24.08	554,801	72.68	103	24	11	11	57	68.85	38.55
20201218	763,360	31,837	23.98	554,042	72.58	99	23	10	10	56	69.06	38.90
20201211	763,360	31,869	23.95	554,149	72.59	99	23	10	10	56	69.09	38.60
20201204	763,360	31,398	24.31	558,584	73.17	105	27	10	11	57	69.31	38.95
20201127	763,358	31,247	24.43	560,569	73.43	106	27	11	11	57	69.47	39.10
20201120	763,351	31,522	24.22	560,034	73.37	106	26	12	11	57	69.34	39.45
20201113	763,351	31,657	24.11	558,658	73.18	106	26	14	10	56	69.08	39.35
20201106	763,351	32,040	23.82	557,208	72.99	106	27	13	11	55	68.79	38.45
20201030	763,351	32,124	23.76	558,103	73.11	108	28	11	14	55	68.69	38.95
20201023	763,351	32,442	23.53	555,901	72.82	107	28	12	12	55	68.53	38.70
20201016	763,351	32,360	23.59	555,899	72.82	107	26	14	13	54	68.34	38.80
20201008	763,351	32,420	23.55	554,465	72.64	104	26	13	12	53	68.34	39.45
20200930	763,351	32,922	23.19	552,955	72.44	105	28	11	13	53	68.12	39.05
20200925	763,348	33,220	22.98	551,132	72.20	105	26	13	12	54	67.98	37.70
20200918	763,341	33,488	22.79	548,035	71.79	105	28	11	12	54	67.59	39.75
20200911	763,333	33,683	22.66	546,873	71.64	106	26	15	12	53	67.22	39.75
20200904	763,333	34,025	22.43	539,807	70.72	98	22	11	13	52	66.81	39.00
20200828	763,333	33,997	22.45	541,606	70.95	98	21	12	13	52	67.04	35.95
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20231208	0.24	6.24	4.00	2.17	1.97	2.52	1.68	1.52	4.60	4.18	4.23	1.91	1.22	1.21	62.24
20231201	0.24	6.23	4.03	2.19	1.98	2.48	1.68	1.55	4.61	4.19	4.25	1.86	1.24	1.34	62.07
20231124	0.24	6.17	4.04	2.20	1.98	2.50	1.65	1.56	4.63	4.22	4.00	2.10	1.26	1.10	62.29
20231117	0.24	6.23	4.05	2.20	2.01	2.47	1.66	1.57	4.63	4.18	4.01	2.17	0.97	1.10	62.43
20231110	0.24	6.44	4.22	2.31	2.05	2.51	1.73	1.57	4.78	4.20	4.02	2.47	1.00	1.21	61.18
20231103	0.26	6.76	4.44	2.43	2.12	2.63	1.81	1.64	4.92	4.46	4.15	2.27	1.16	1.32	59.55
20231027	0.26	6.75	4.43	2.43	2.11	2.64	1.81	1.63	4.87	4.52	4.22	2.29	0.99	1.45	59.52
20231020	0.26	6.70	4.43	2.41	2.12	2.65	1.78	1.63	4.90	4.53	3.98	2.45	1.20	1.67	59.21
20231013	0.26	6.67	4.42	2.41	2.09	2.65	1.81	1.59	4.82	4.47	3.98	2.39	1.16	1.44	59.76
20231006	0.25	6.64	4.42	2.40	2.08	2.61	1.79	1.61	4.82	4.46	4.08	2.45	0.90	1.43	59.97
20230928	0.25	6.59	4.38	2.36	2.10	2.60	1.70	1.60	4.79	4.44	4.08	2.33	0.90	1.43	60.37
20230922	0.24	6.57	4.35	2.36	2.10	2.59	1.70	1.62	4.75	4.53	3.93	2.33	0.99	1.55	60.31
20230915	0.24	6.55	4.33	2.35	2.09	2.57	1.70	1.64	4.72	4.43	3.91	2.50	0.99	1.31	60.58
20230908	0.24	6.52	4.30	2.34	2.06	2.55	1.70	1.62	4.70	4.53	3.86	2.49	1.34	1.19	60.48
20230901	0.24	6.50	4.31	2.34	2.12	2.53	1.71	1.63	4.66	4.42	3.96	2.41	1.08	1.41	60.60
20230825	0.24	6.47	4.28	2.34	2.11	2.51	1.72	1.64	4.65	4.43	3.91	2.48	0.99	1.19	60.97
20230818	0.24	6.41	4.22	2.29	2.07	2.51	1.71	1.65	4.62	4.42	3.94	2.38	1.15	1.45	60.87
20230811	0.24	6.35	4.20	2.23	2.06	2.50	1.68	1.60	4.63	4.47	3.82	2.37	1.08	1.32	61.37
20230804	0.23	6.33	4.20	2.22	2.05	2.51	1.72	1.57	4.60	4.45	3.88	2.36	0.97	1.32	61.52
20230728	0.23	6.32	4.20	2.22	2.03	2.51	1.74	1.52	4.54	4.49	3.74	2.41	0.90	1.32	61.74
20230721	0.23	6.31	4.20	2.25	2.00	2.53	1.71	1.53	4.58	4.43	3.69	2.29	0.98	1.44	61.76
20230714	0.23	6.32	4.21	2.21	1.99	2.49	1.72	1.48	4.63	4.54	3.57	2.56	0.98	1.44	61.56
20230707	0.23	6.21	4.15	2.15	1.98	2.46	1.70	1.51	4.65	4.45	3.60	2.50	1.24	1.33	61.74
20230630	0.23	6.17	4.08	2.18	1.92	2.45	1.68	1.48	4.68	4.30	3.58	2.40	1.24	1.55	61.97
20230621	0.23	6.18	4.08	2.18	1.92	2.43	1.69	1.51	4.65	4.42	3.53	2.41	1.24	1.56	61.91
20230616	0.23	6.18	4.07	2.17	1.91	2.45	1.66	1.50	4.68	4.38	3.60	2.55	1.08	1.67	61.81
20230609	0.23	6.16	4.07	2.14	1.90	2.40	1.66	1.48	4.61	4.47	3.50	2.59	1.19	1.46	62.06
20230602	0.23	6.15	4.08	2.15	1.87	2.45	1.64	1.42	4.60	4.48	3.53	2.53	1.19	1.23	62.37
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-12	44.05	43.80	44.80	43.70	-0.05	44.07	14,374	-
2023-11	39.50	43.85	44.40	39.45	4.40	42.71	68,179	8.49
2023-10	39.45	39.45	40.75	38.85	0.00	39.54	30,547	3.80
2023-09	39.40	39.45	41.15	39.20	0.00	39.97	24,415	3.04
2023-08	40.35	39.45	40.60	38.60	-0.90	39.54	27,796	3.46
2023-07	42.20	40.35	42.20	39.60	0.20	40.44	32,506	4.05
2023-06	40.85	42.10	42.45	40.85	1.25	41.91	22,142	2.76
2023-05	42.50	40.85	42.85	40.10	-1.65	41.32	43,835	5.47
2023-04	41.80	42.50	43.50	41.65	0.60	42.46	24,948	3.11
2023-03	44.20	41.90	45.85	41.00	-2.55	42.74	57,339	7.15
2023-02	43.30	44.45	45.15	43.05	1.25	43.95	26,325	3.30
2023-01	41.80	43.20	43.30	41.40	1.35	42.51	22,485	2.84
2022-12	40.90	41.85	43.90	40.90	1.20	42.19	53,593	6.78
2022-11	46.65	40.65	47.65	38.10	-6.25	40.60	122,320	15.47
2022-10	45.20	46.90	47.60	43.25	1.30	45.83	44,816	5.67
2022-09	44.95	45.60	49.70	44.50	0.55	47.53	77,550	9.82
2022-08	44.00	45.05	46.20	42.25	0.60	44.60	32,738	4.15
2022-07	42.60	44.45	45.05	39.60	2.05	42.10	42,638	5.42
2022-06	46.70	44.90	50.40	44.75	-1.80	46.59	80,456	10.24
2022-05	46.70	46.70	49.75	43.60	0.10	46.20	46,941	5.99
2022-04	46.50	46.60	48.20	44.90	0.25	46.36	41,113	5.25
2022-03	41.50	46.35	47.50	40.00	5.20	43.97	88,984	11.37
2022-02	38.40	41.15	41.75	38.40	2.80	40.52	47,384	6.13
2022-01	37.30	38.35	38.85	37.00	1.15	38.09	30,843	4.03
2021-12	35.75	37.20	37.35	35.60	1.45	36.45	23,084	3.02
2021-11	36.70	35.75	37.30	35.60	-0.70	36.45	26,829	3.51
2021-10	35.85	36.45	36.75	35.55	0.60	36.23	18,980	2.48
2021-09	36.05	35.85	36.30	35.05	-0.20	35.65	28,699	3.76
2021-08	38.30	36.05	38.90	35.40	-0.25	37.52	26,302	3.44
2021-07	39.20	38.25	39.60	37.85	-0.95	38.88	27,968	3.66
2021-06	37.80	39.20	39.80	37.40	1.40	38.41	23,551	3.09
2021-05	39.40	37.80	39.85	35.10	-3.55	37.56	38,098	4.99
2021-04	37.95	39.50	41.55	37.65	1.90	38.94	44,442	5.82
2021-03	36.65	37.90	37.95	35.80	1.40	36.87	72,788	9.54
2021-02	35.00	36.50	37.25	35.00	1.45	36.16	18,551	2.43
2021-01	38.25	35.00	38.55	34.90	-3.30	36.45	38,612	5.06
2020-12	39.15	38.20	39.40	38.00	-0.95	38.58	40,056	5.25
2020-11	38.90	39.15	45.95	38.45	-0.25	39.55	27,133	3.55
2020-10	39.05	38.95	39.90	38.15	-0.10	38.99	31,772	4.16
2020-09	36.05	39.05	41.30	35.70	3.05	38.58	102,204	13.39
2020-08	35.05	36.00	36.70	34.50	1.10	35.33	25,202	3.30
2020-07	38.90	34.90	39.25	34.55	-2.20	37.82	44,713	5.86
2020-06	34.10	39.00	40.20	33.85	5.10	38.02	112,044	14.68
2020-05	32.50	33.90	34.95	31.80	0.95	33.69	51,739	6.78
2020-04	29.30	32.95	32.95	27.80	3.65	30.44	50,624	6.63
2020-03	36.60	29.30	36.70	25.70	-7.70	30.78	55,345	7.25
2020-02	37.35	37.00	37.90	36.20	-0.70	37.15	22,893	3.00
2020-01	38.35	37.70	38.50	36.50	-0.40	37.60	20,828	2.73
2019-12	37.70	38.10	39.75	37.05	0.45	38.05	41,323	5.41
2019-11	40.85	37.65	41.40	35.45	-3.25	38.30	60,733	7.96
2019-10	42.00	40.90	42.40	40.75	-0.80	41.75	24,510	3.21
2019-09	43.80	41.70	43.90	41.70	-2.10	43.44	21,756	2.85
2019-08	45.00	43.80	45.05	43.20	-1.70	43.95	18,750	2.46
2019-07	46.20	45.50	47.30	44.85	0.60	46.22	16,208	2.12
2019-06	46.70	46.25	46.80	45.40	-0.60	45.94	16,585	2.17
2019-05	47.60	46.85	47.95	45.70	-1.05	46.70	23,321	3.06
2019-04	47.85	47.90	48.40	46.60	-0.10	47.36	15,651	2.05
2019-03	48.20	48.00	49.00	47.35	-0.20	48.50	13,306	1.74
2019-02	47.40	48.20	48.60	46.80	1.20	47.87	7,073	0.93
2019-01	44.40	47.00	47.75	44.00	2.60	46.56	15,799	2.07
2018-12	45.50	44.40	45.50	43.15	-1.10	44.28	10,626	1.39
2018-11	43.65	45.50	45.50	43.45	1.85	44.05	16,145	2.12
2018-10	49.15	43.65	49.90	42.60	-5.40	45.77	23,786	3.12
2018-09	47.40	49.10	50.10	47.10	2.05	48.80	26,654	3.49
2018-08	46.00	47.05	47.20	44.95	1.20	45.83	19,205	2.52
2018-07	48.80	45.85	50.90	44.70	0.50	49.24	30,228	3.96
2018-06	49.05	48.80	50.30	48.45	-0.35	49.09	17,522	2.30
2018-05	50.50	49.15	50.90	47.00	-0.80	48.31	27,424	3.59
2018-04	48.70	49.95	54.90	48.40	1.50	49.92	50,095	6.56
2018-03	45.00	48.45	50.70	44.90	3.45	46.84	34,509	4.52
2018-02	45.50	45.00	45.50	43.55	-0.30	44.73	11,913	1.56
2018-01	45.25	45.30	48.00	44.85	0.15	46.30	30,791	4.03
2017-12	44.05	45.15	45.30	43.00	1.15	44.79	30,616	4.01
2017-11	46.70	44.00	47.00	43.90	-2.75	45.15	24,008	3.15
2017-10	48.85	46.75	48.85	46.60	-2.10	47.68	14,412	1.89
2017-09	48.80	48.85	49.15	47.65	0.05	48.57	14,149	1.85
2017-08	49.55	48.80	49.60	47.05	-0.65	48.39	22,890	3.00
2017-07	51.60	49.25	52.80	49.15	-0.75	51.62	19,871	2.60
2017-06	50.00	51.80	51.80	48.80	2.25	49.88	29,429	3.86
2017-05	52.40	49.55	53.10	49.00	-3.25	50.95	19,462	2.55
2017-04	53.50	52.80	53.80	51.30	-0.20	52.47	19,397	2.54
2017-03	50.90	53.00	54.50	49.40	2.10	51.18	28,965	3.79
2017-02	49.30	50.90	51.90	47.75	2.10	50.11	28,881	3.78
2017-01	48.85	48.80	49.60	47.70	0.10	48.47	20,769	2.72
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平