網站部落格
贊助本站
關於本站
最近查詢
(股 權)
9933 中鼎
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
9933 中鼎
3/24:
42.55 ▽-0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230317
800,132
39,725
20.14
543,161
67.88
133
40
19
13
61
62.26
41.20
20230310
799,364
39,174
20.41
542,300
67.84
132
41
18
13
60
62.23
42.20
20230303
798,825
37,782
21.14
545,637
68.30
132
39
16
15
62
62.81
44.80
20230224
798,514
37,747
21.15
546,167
68.40
133
39
17
15
62
62.77
44.45
20230217
798,211
37,799
21.12
544,858
68.26
133
39
19
14
61
62.58
44.20
20230210
793,552
37,910
20.93
540,616
68.13
132
39
16
15
62
62.57
43.60
20230203
792,985
38,177
20.77
538,642
67.93
130
35
17
14
64
62.63
43.35
20230117
792,390
38,391
20.64
537,643
67.85
129
38
13
16
62
62.47
42.45
20230113
791,666
38,448
20.59
538,229
67.99
131
40
14
15
62
62.52
42.40
20230106
791,097
38,212
20.70
538,234
68.04
132
38
15
16
63
62.49
42.30
20221230
790,652
38,169
20.71
539,947
68.29
134
39
17
15
63
62.61
41.85
20221223
790,536
38,230
20.68
539,325
68.22
134
39
17
15
63
62.60
41.85
20221216
790,501
38,346
20.61
539,127
68.20
134
39
18
13
64
62.66
42.80
20221209
790,453
38,441
20.56
540,544
68.38
137
42
19
10
66
62.98
42.65
20221202
790,460
38,993
20.27
537,402
67.99
132
38
19
10
65
62.83
41.80
20221125
790,454
39,395
20.06
536,638
67.89
132
39
16
10
67
62.91
40.40
20221118
790,452
39,118
20.21
537,983
68.06
131
36
15
11
69
63.28
39.55
20221111
790,419
39,027
20.25
539,755
68.29
132
35
18
12
67
63.18
39.10
20221104
790,353
35,200
22.45
557,204
70.50
143
41
18
9
75
65.38
40.10
20221028
790,243
33,785
23.39
564,192
71.39
145
39
21
10
75
65.99
46.65
20221021
790,109
34,012
23.23
560,853
70.98
141
39
19
10
73
65.76
46.20
20221014
790,017
34,080
23.18
560,046
70.89
141
37
21
12
71
65.39
44.40
20221007
789,947
34,031
23.21
559,598
70.84
140
37
19
15
69
65.14
46.60
20220930
789,804
33,583
23.52
561,002
71.03
143
36
20
16
71
65.22
45.60
20220923
789,421
33,411
23.63
561,885
71.18
146
40
19
16
71
65.17
49.00
20220916
789,032
33,556
23.51
558,289
70.76
143
42
18
14
69
64.92
47.65
20220908
788,655
32,711
24.11
561,159
71.15
144
41
18
14
71
65.40
47.80
20220902
788,363
31,450
25.07
562,143
71.31
143
39
20
16
68
65.22
45.95
20220826
788,148
31,316
25.17
561,477
71.24
143
38
19
17
69
65.18
45.95
20220819
787,766
31,331
25.14
560,946
71.21
143
38
20
15
70
65.26
45.35
20220812
787,398
31,386
25.09
561,242
71.28
143
36
21
16
70
65.24
44.60
20220805
787,181
31,428
25.05
559,583
71.09
141
34
19
17
71
65.22
43.60
20220729
786,885
31,390
25.07
561,303
71.33
142
33
19
17
73
65.58
44.45
20220722
786,776
31,404
25.05
559,803
71.15
141
32
21
16
72
65.41
41.60
20220715
786,496
31,176
25.23
562,763
71.55
144
33
22
17
72
65.54
41.90
20220708
785,916
31,075
25.29
563,009
71.64
144
33
22
19
70
65.36
41.85
20220701
785,916
30,725
25.58
567,180
72.17
138
30
19
18
71
66.49
42.40
20220624
785,916
30,403
25.85
569,033
72.40
143
30
21
20
72
66.37
46.55
20220617
785,972
30,710
25.59
566,852
72.12
145
31
21
24
69
65.53
48.10
20220610
785,262
31,091
25.26
561,301
71.48
139
29
22
18
70
65.55
46.00
20220602
783,557
30,885
25.37
561,887
71.71
140
31
20
20
69
65.61
45.25
20220527
782,630
30,776
25.43
561,505
71.75
139
29
19
21
70
65.81
45.60
20220520
782,630
30,694
25.50
561,402
71.73
139
31
18
21
69
65.67
45.20
20220513
782,630
30,743
25.46
561,658
71.77
140
32
18
19
71
65.94
46.45
20220506
782,630
31,169
25.11
557,551
71.24
140
33
15
23
69
65.20
49.15
20220429
782,630
31,394
24.93
557,931
71.29
139
31
17
20
71
65.52
46.60
20220422
782,630
31,760
24.64
556,008
71.04
140
32
19
18
71
65.26
47.80
20220415
782,630
31,883
24.55
554,067
70.80
142
32
18
20
72
64.90
46.30
20220408
782,630
32,202
24.30
550,946
70.40
139
32
15
20
72
64.73
45.95
20220401
782,630
32,314
24.22
552,235
70.56
140
34
16
19
71
64.78
46.20
20220325
780,877
32,239
24.22
549,754
70.40
138
32
16
18
72
64.91
46.50
20220318
777,381
32,387
24.00
547,086
70.38
135
30
17
19
69
64.74
44.00
20220311
774,143
33,173
23.34
539,745
69.72
136
32
16
18
70
64.21
44.15
20220304
773,387
33,707
22.94
535,757
69.27
134
34
13
17
70
63.94
41.50
20220225
772,936
34,002
22.73
534,199
69.11
131
34
11
15
71
64.19
41.15
20220218
771,724
34,410
22.43
529,501
68.61
128
31
13
15
69
63.74
41.45
20220211
765,670
34,985
21.89
518,694
67.74
126
33
12
15
66
62.77
40.05
20220126
765,458
35,376
21.64
514,636
67.23
123
30
12
15
66
62.46
38.35
20220121
764,825
35,582
21.49
513,245
67.11
124
32
12
14
66
62.28
38.50
20220114
764,191
35,816
21.34
512,105
67.01
126
31
14
16
65
61.93
38.40
20220107
763,864
36,245
21.08
507,028
66.38
120
28
14
14
64
61.71
37.65
20211230
763,864
36,498
20.93
506,265
66.28
119
29
13
15
62
61.49
37.20
20211224
763,864
36,721
20.80
504,207
66.01
116
28
13
14
61
61.43
37.00
20211217
763,864
37,130
20.57
502,600
65.80
115
29
14
13
59
61.16
36.70
20211210
763,864
37,110
20.58
503,626
65.93
114
27
14
13
60
61.46
35.95
20211203
763,864
36,973
20.66
505,302
66.15
113
27
13
13
60
61.73
36.00
20211126
763,864
36,691
20.82
508,493
66.57
113
27
12
14
60
62.12
36.15
20211119
763,859
36,616
20.86
510,362
66.81
114
27
13
13
61
62.41
36.90
20211112
763,859
36,444
20.96
510,735
66.86
113
29
12
11
61
62.71
36.70
20211105
763,859
36,108
21.15
512,646
67.11
112
28
12
11
61
63.01
35.85
20211029
763,859
36,159
21.12
513,452
67.22
111
26
13
11
61
63.16
36.45
20211022
763,859
36,113
21.15
513,713
67.25
113
28
12
12
61
63.02
36.35
20211015
763,859
36,112
21.15
514,259
67.32
114
33
9
11
61
63.10
36.25
20211008
763,859
36,226
21.09
513,802
67.26
115
33
11
10
61
62.99
36.65
20211001
763,859
36,210
21.10
513,143
67.18
114
34
9
11
60
62.86
35.70
20210924
763,859
35,972
21.23
513,980
67.29
113
33
9
11
60
63.02
35.55
20210917
763,859
35,738
21.37
515,846
67.53
114
34
8
10
62
63.43
35.20
20210910
763,859
35,441
21.55
517,093
67.69
109
29
7
12
61
63.78
35.35
20210903
763,859
34,919
21.88
521,300
68.25
108
26
9
11
62
64.49
36.20
20210827
763,859
34,709
22.01
522,903
68.46
107
26
8
11
62
64.80
35.90
20210820
763,859
34,314
22.26
526,142
68.88
111
27
9
14
61
64.72
35.90
20210813
763,859
34,288
22.28
525,991
68.86
109
28
8
13
60
64.82
38.45
20210806
763,859
34,296
22.27
526,687
68.95
111
26
12
12
61
64.84
38.55
20210730
763,853
34,081
22.41
530,267
69.42
114
32
8
13
61
65.15
38.25
20210723
763,852
33,987
22.47
531,437
69.57
114
30
9
12
63
65.46
38.80
20210716
763,852
34,033
22.44
532,858
69.76
114
28
10
12
64
65.68
38.90
20210709
763,385
34,049
22.42
531,159
69.58
110
29
7
13
61
65.59
38.85
20210702
763,382
33,819
22.57
532,421
69.75
108
28
8
12
60
65.86
39.30
20210625
763,382
33,396
22.86
531,814
69.67
108
29
8
11
60
65.83
38.35
20210618
763,381
33,645
22.69
530,235
69.46
107
26
11
11
59
65.57
38.75
20210611
763,380
33,730
22.63
530,317
69.47
108
28
10
10
60
65.68
38.35
20210604
763,375
33,833
22.56
529,653
69.38
108
30
8
11
59
65.46
37.95
20210528
763,375
33,829
22.57
529,554
69.37
107
27
11
11
58
65.37
37.80
20210521
763,375
33,915
22.51
528,131
69.18
107
26
10
14
57
64.98
36.65
20210514
763,375
33,963
22.48
529,278
69.33
108
27
9
13
59
65.29
36.60
20210507
763,375
34,507
22.12
525,543
68.84
106
25
12
12
57
64.77
38.95
20210429
763,375
34,969
21.83
526,113
68.92
108
25
13
12
58
64.76
39.50
20210423
763,375
35,114
21.74
526,390
68.96
109
26
13
12
58
64.76
39.75
20210416
763,375
35,441
21.54
522,086
68.39
108
27
12
12
57
64.22
38.60
20210409
763,375
35,543
21.48
519,782
68.09
107
27
11
13
56
63.87
38.40
20210401
763,375
35,661
21.41
520,162
68.14
107
28
12
12
55
63.89
37.85
20210326
763,375
35,902
21.26
518,897
67.97
109
30
12
11
56
63.77
37.70
20210319
763,370
34,600
22.06
529,080
69.31
103
27
10
10
56
65.52
36.30
20210312
763,366
33,943
22.49
532,522
69.76
103
27
10
11
55
65.88
36.90
20210305
763,362
33,560
22.75
534,578
70.03
101
25
10
10
56
66.37
37.00
20210226
763,362
33,532
22.77
534,441
70.01
99
25
10
9
55
66.49
36.50
20210219
763,360
33,170
23.01
535,713
70.18
99
25
9
10
55
66.64
36.55
20210209
763,360
33,117
23.05
536,123
70.23
99
25
9
10
55
66.67
35.50
20210205
763,360
33,132
23.04
536,100
70.23
99
25
9
10
55
66.67
35.50
20210129
763,360
32,960
23.16
537,122
70.36
99
25
9
11
54
66.67
35.00
20210122
763,360
32,899
23.20
539,183
70.63
101
25
8
12
56
66.95
35.20
20210115
763,360
32,827
23.25
541,652
70.96
101
25
8
11
57
67.33
36.50
20210108
763,360
32,477
23.50
545,620
71.48
101
23
9
12
57
67.83
37.45
20201231
763,360
31,863
23.96
554,348
72.62
103
23
13
11
56
68.69
38.20
20201225
763,360
31,698
24.08
554,801
72.68
103
24
11
11
57
68.85
38.55
20201218
763,360
31,837
23.98
554,042
72.58
99
23
10
10
56
69.06
38.90
20201211
763,360
31,869
23.95
554,149
72.59
99
23
10
10
56
69.09
38.60
20201204
763,360
31,398
24.31
558,584
73.17
105
27
10
11
57
69.31
38.95
20201127
763,358
31,247
24.43
560,569
73.43
106
27
11
11
57
69.47
39.10
20201120
763,351
31,522
24.22
560,034
73.37
106
26
12
11
57
69.34
39.45
20201113
763,351
31,657
24.11
558,658
73.18
106
26
14
10
56
69.08
39.35
20201106
763,351
32,040
23.82
557,208
72.99
106
27
13
11
55
68.79
38.45
20201030
763,351
32,124
23.76
558,103
73.11
108
28
11
14
55
68.69
38.95
20201023
763,351
32,442
23.53
555,901
72.82
107
28
12
12
55
68.53
38.70
20201016
763,351
32,360
23.59
555,899
72.82
107
26
14
13
54
68.34
38.80
20201008
763,351
32,420
23.55
554,465
72.64
104
26
13
12
53
68.34
39.45
20200930
763,351
32,922
23.19
552,955
72.44
105
28
11
13
53
68.12
39.05
20200925
763,348
33,220
22.98
551,132
72.20
105
26
13
12
54
67.98
37.70
20200918
763,341
33,488
22.79
548,035
71.79
105
28
11
12
54
67.59
39.75
20200911
763,333
33,683
22.66
546,873
71.64
106
26
15
12
53
67.22
39.75
20200904
763,333
34,025
22.43
539,807
70.72
98
22
11
13
52
66.81
39.00
20200828
763,333
33,997
22.45
541,606
70.95
98
21
12
13
52
67.04
35.95
20200821
763,333
34,059
22.41
542,884
71.12
99
21
13
13
52
67.05
34.95
20200814
763,333
34,130
22.37
541,804
70.98
98
20
14
10
54
67.25
34.70
20200807
763,333
33,862
22.54
544,640
71.35
102
25
11
10
56
67.57
35.50
20200731
763,333
33,670
22.67
546,278
71.56
103
26
10
12
55
67.56
34.90
20200724
763,333
33,653
22.68
548,037
71.80
106
29
9
13
55
67.60
36.50
20200717
763,333
33,358
22.88
547,644
71.74
102
24
11
11
56
67.91
38.65
20200710
763,333
33,411
22.85
547,870
71.77
105
28
11
11
55
67.70
38.20
20200703
763,333
33,475
22.80
547,341
71.70
105
28
10
11
56
67.73
38.90
20200624
763,331
33,170
23.01
548,566
71.86
113
28
12
14
59
67.32
38.65
20200619
763,331
33,046
23.10
547,011
71.66
118
31
13
11
63
67.15
39.40
20200612
763,327
33,299
22.92
545,406
71.45
116
31
9
11
65
67.28
37.50
20200605
763,321
33,728
22.63
540,532
70.81
116
30
10
13
63
66.42
36.85
20200529
763,321
33,770
22.60
543,344
71.18
115
30
13
10
62
66.87
33.90
20200522
763,321
33,789
22.59
543,643
71.22
116
31
13
10
62
66.87
34.20
20200515
763,321
33,942
22.49
542,535
71.08
115
32
11
11
61
66.72
32.85
20200508
763,321
33,847
22.55
542,377
71.05
111
28
13
10
60
66.86
33.15
20200430
763,321
33,103
23.06
548,443
71.85
109
28
10
10
61
67.94
32.95
20200424
763,321
32,578
23.43
552,096
72.33
110
27
10
10
63
68.47
30.65
20200417
763,321
31,916
23.92
556,262
72.87
111
25
14
9
63
68.92
30.80
20200410
763,321
31,611
24.15
559,036
73.24
109
23
11
11
64
69.45
30.40
20200401
763,321
30,827
24.76
565,247
74.05
108
22
11
9
66
70.57
28.65
20200327
763,321
30,675
24.88
566,926
74.27
110
24
11
9
66
70.68
28.25
20200320
763,321
30,289
25.20
570,713
74.77
108
21
11
9
67
71.38
27.45
20200313
763,320
30,396
25.11
572,753
75.03
111
23
14
9
65
71.24
30.80
20200306
763,320
30,409
25.10
572,700
75.03
110
22
14
9
65
71.28
34.85
20200227
763,320
30,009
25.44
578,326
75.76
112
25
12
11
64
71.77
37.00
20200221
763,320
29,818
25.60
580,057
75.99
113
25
11
13
64
71.85
37.00
20200214
763,320
29,590
25.80
580,047
75.99
112
25
12
10
65
72.11
37.45
20200207
763,320
29,303
26.05
582,964
76.37
115
27
12
10
66
72.40
36.80
20200131
763,319
29,288
26.06
583,846
76.49
116
26
13
11
66
72.36
37.70
20200120
763,319
29,336
26.02
583,454
76.44
116
26
13
12
65
72.20
38.00
20200117
763,318
29,285
26.07
584,046
76.51
116
26
13
12
65
72.28
38.20
20200110
763,318
29,280
26.07
583,289
76.41
115
26
12
12
65
72.27
37.20
20200103
763,318
29,124
26.21
584,321
76.55
113
23
14
10
66
72.62
37.70
20191227
763,318
28,912
26.40
585,753
76.74
114
21
15
10
68
72.91
38.00
20191220
763,318
28,529
26.76
587,447
76.96
113
22
14
10
67
73.11
37.60
20191213
763,318
28,376
26.90
588,626
77.11
116
24
14
9
69
73.27
37.80
20191206
763,318
28,276
27.00
588,986
77.16
114
22
14
9
69
73.40
39.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230317
20230310
20230303
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
133
543,162
67.86
132
542,299
67.82
132
545,638
68.29
* 600 張以上
93
523,665
65.43
91
522,264
65.32
93
526,670
65.92
* 800 張以上
74
509,711
63.69
73
509,195
63.69
77
515,306
64.50
* 1000 張以上
61
498,195
62.26
60
497,422
62.22
62
501,765
62.81
1-999股
8,854
1,899
0.23
8,801
1,865
0.23
8,740
1,848
0.23
1-5張
22,418
47,459
5.93
22,091
46,498
5.81
20,905
44,156
5.52
5-10張
3,972
31,288
3.91
3,847
30,251
3.78
3,744
29,433
3.68
10-15張
1,287
16,302
2.03
1,275
16,183
2.02
1,255
15,889
1.98
15-20張
813
14,837
1.85
788
14,371
1.79
771
14,025
1.75
20-30張
772
19,621
2.45
759
19,201
2.40
739
18,652
2.33
30-40張
330
11,635
1.45
330
11,695
1.46
341
12,023
1.50
40-50張
270
12,342
1.54
264
12,085
1.51
273
12,551
1.57
50-100張
516
36,602
4.57
518
36,695
4.59
514
36,559
4.57
100-200張
251
35,331
4.41
245
34,482
4.31
245
34,551
4.32
200-400張
109
29,655
3.70
124
33,738
4.22
123
33,503
4.19
400-600張
40
19,497
2.43
41
20,035
2.50
39
18,968
2.37
600-800張
19
13,954
1.74
18
13,069
1.63
16
11,364
1.42
800-1,000張
13
11,516
1.43
13
11,773
1.47
15
13,541
1.69
1,000張以上
61
498,195
62.26
60
497,422
62.22
62
501,765
62.81
合計
39,725
800,132
100.00
39,174
799,364
100.00
37,782
798,825
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230317
0.23
5.93
3.91
2.03
1.85
2.45
1.45
1.54
4.57
4.41
3.70
2.43
1.74
1.43
62.26
20230310
0.23
5.81
3.78
2.02
1.79
2.40
1.46
1.51
4.59
4.31
4.22
2.50
1.63
1.47
62.22
20230303
0.23
5.52
3.68
1.98
1.75
2.33
1.50
1.57
4.57
4.32
4.19
2.37
1.42
1.69
62.81
20230224
0.23
5.52
3.68
1.97
1.75
2.30
1.50
1.54
4.55
4.41
4.09
2.39
1.51
1.71
62.76
20230217
0.23
5.56
3.68
1.98
1.76
2.34
1.56
1.50
4.55
4.40
4.12
2.39
1.69
1.58
62.58
20230210
0.23
5.62
3.71
1.98
1.80
2.38
1.57
1.55
4.46
4.44
4.09
2.41
1.42
1.71
62.57
20230203
0.23
5.67
3.71
1.98
1.80
2.39
1.56
1.51
4.51
4.40
4.26
2.17
1.51
1.60
62.62
20230117
0.23
5.70
3.73
2.00
1.80
2.41
1.55
1.55
4.50
4.31
4.30
2.38
1.19
1.80
62.46
20230113
0.23
5.72
3.75
2.02
1.79
2.42
1.58
1.49
4.52
4.26
4.19
2.47
1.27
1.71
62.51
20230106
0.23
5.67
3.72
1.99
1.78
2.41
1.53
1.55
4.46
4.26
4.31
2.36
1.35
1.82
62.48
20221230
0.23
5.68
3.73
1.97
1.79
2.37
1.57
1.47
4.43
4.22
4.20
2.42
1.51
1.73
62.61
20221223
0.23
5.71
3.74
2.00
1.75
2.38
1.57
1.44
4.46
4.21
4.23
2.40
1.49
1.71
62.60
20221216
0.23
5.73
3.74
1.97
1.78
2.41
1.56
1.47
4.45
4.22
4.17
2.44
1.58
1.50
62.66
20221209
0.23
5.76
3.74
1.97
1.79
2.35
1.57
1.49
4.45
4.33
3.89
2.60
1.66
1.13
62.98
20221202
0.23
5.86
3.83
2.01
1.78
2.33
1.59
1.48
4.57
4.22
4.05
2.34
1.67
1.13
62.83
20221125
0.23
5.93
3.87
2.04
1.80
2.39
1.60
1.40
4.58
4.25
3.97
2.42
1.41
1.13
62.91
20221118
0.23
5.89
3.84
2.01
1.80
2.37
1.57
1.46
4.53
4.20
3.98
2.22
1.32
1.23
63.27
20221111
0.23
5.87
3.81
2.02
1.74
2.32
1.61
1.48
4.54
4.19
3.86
2.20
1.57
1.33
63.17
20221104
0.22
5.13
3.34
1.81
1.58
2.10
1.45
1.39
4.32
4.20
3.91
2.53
1.59
0.99
65.37
20221028
0.22
4.86
3.24
1.79
1.50
2.02
1.41
1.35
4.25
4.05
3.87
2.42
1.87
1.11
65.98
20221021
0.22
4.91
3.28
1.78
1.53
2.01
1.45
1.38
4.27
4.02
4.10
2.42
1.70
1.10
65.75
20221014
0.22
4.92
3.28
1.78
1.56
2.01
1.44
1.36
4.26
4.18
4.03
2.28
1.86
1.35
65.38
20221007
0.22
4.94
3.29
1.77
1.53
2.07
1.45
1.32
4.26
4.16
4.10
2.31
1.67
1.70
65.14
20220930
0.21
4.86
3.24
1.75
1.48
2.07
1.39
1.31
4.21
4.12
4.27
2.24
1.75
1.82
65.21
20220923
0.21
4.83
3.25
1.77
1.48
2.00
1.37
1.32
4.21
4.21
4.11
2.48
1.68
1.82
65.17
20220916
0.20
4.90
3.28
1.78
1.53
2.06
1.39
1.32
4.23
4.41
4.09
2.63
1.58
1.61
64.91
20220908
0.20
4.76
3.21
1.75
1.50
2.04
1.39
1.31
4.22
4.35
4.07
2.56
1.60
1.58
65.39
20220902
0.20
4.57
3.21
1.78
1.46
2.07
1.36
1.31
4.24
4.46
3.98
2.47
1.77
1.83
65.21
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
44.20
42.55
45.85
41.00
-1.90
42.87
48,860
-
2023-02
43.30
44.45
45.15
43.05
1.25
43.95
26,325
3.30
2023-01
41.80
43.20
43.30
41.40
1.35
42.51
22,485
2.84
2022-12
40.90
41.85
43.90
40.90
1.20
42.19
53,593
6.78
2022-11
46.65
40.65
47.65
38.10
-6.25
40.60
122,320
15.47
2022-10
45.20
46.90
47.60
43.25
1.30
45.83
44,816
5.67
2022-09
44.95
45.60
49.70
44.50
0.55
47.53
77,550
9.82
2022-08
44.00
45.05
46.20
42.25
0.60
44.60
32,738
4.15
2022-07
42.60
44.45
45.05
39.60
2.05
42.10
42,638
5.42
2022-06
46.70
44.90
50.40
44.75
-1.80
46.59
80,456
10.24
2022-05
46.70
46.70
49.75
43.60
0.10
46.20
46,941
5.99
2022-04
46.50
46.60
48.20
44.90
0.25
46.36
41,113
5.25
2022-03
41.50
46.35
47.50
40.00
5.20
43.97
88,984
11.37
2022-02
38.40
41.15
41.75
38.40
2.80
40.52
47,384
6.13
2022-01
37.30
38.35
38.85
37.00
1.15
38.09
30,843
4.03
2021-12
35.75
37.20
37.35
35.60
1.45
36.45
23,084
3.02
2021-11
36.70
35.75
37.30
35.60
-0.70
36.45
26,829
3.51
2021-10
35.85
36.45
36.75
35.55
0.60
36.23
18,980
2.48
2021-09
36.05
35.85
36.30
35.05
-0.20
35.65
28,699
3.76
2021-08
38.30
36.05
38.90
35.40
-0.25
37.52
26,302
3.44
2021-07
39.20
38.25
39.60
37.85
-0.95
38.88
27,968
3.66
2021-06
37.80
39.20
39.80
37.40
1.40
38.41
23,551
3.09
2021-05
39.40
37.80
39.85
35.10
-3.55
37.56
38,098
4.99
2021-04
37.95
39.50
41.55
37.65
1.90
38.94
44,442
5.82
2021-03
36.65
37.90
37.95
35.80
1.40
36.87
72,788
9.54
2021-02
35.00
36.50
37.25
35.00
1.45
36.16
18,551
2.43
2021-01
38.25
35.00
38.55
34.90
-3.30
36.45
38,612
5.06
2020-12
39.15
38.20
39.40
38.00
-0.95
38.58
40,056
5.25
2020-11
38.90
39.15
45.95
38.45
-0.25
39.55
27,133
3.55
2020-10
39.05
38.95
39.90
38.15
-0.10
38.99
31,772
4.16
2020-09
36.05
39.05
41.30
35.70
3.05
38.58
102,204
13.39
2020-08
35.05
36.00
36.70
34.50
1.10
35.33
25,202
3.30
2020-07
38.90
34.90
39.25
34.55
-2.20
37.82
44,713
5.86
2020-06
34.10
39.00
40.20
33.85
5.10
38.02
112,044
14.68
2020-05
32.50
33.90
34.95
31.80
0.95
33.69
51,739
6.78
2020-04
29.30
32.95
32.95
27.80
3.65
30.44
50,624
6.63
2020-03
36.60
29.30
36.70
25.70
-7.70
30.78
55,345
7.25
2020-02
37.35
37.00
37.90
36.20
-0.70
37.15
22,893
3.00
2020-01
38.35
37.70
38.50
36.50
-0.40
37.60
20,828
2.73
2019-12
37.70
38.10
39.75
37.05
0.45
38.05
41,323
5.41
2019-11
40.85
37.65
41.40
35.45
-3.25
38.30
60,733
7.96
2019-10
42.00
40.90
42.40
40.75
-0.80
41.75
24,510
3.21
2019-09
43.80
41.70
43.90
41.70
-2.10
43.44
21,756
2.85
2019-08
45.00
43.80
45.05
43.20
-1.70
43.95
18,750
2.46
2019-07
46.20
45.50
47.30
44.85
0.60
46.22
16,208
2.12
2019-06
46.70
46.25
46.80
45.40
-0.60
45.94
16,585
2.17
2019-05
47.60
46.85
47.95
45.70
-1.05
46.70
23,321
3.06
2019-04
47.85
47.90
48.40
46.60
-0.10
47.36
15,651
2.05
2019-03
48.20
48.00
49.00
47.35
-0.20
48.50
13,306
1.74
2019-02
47.40
48.20
48.60
46.80
1.20
47.87
7,073
0.93
2019-01
44.40
47.00
47.75
44.00
2.60
46.56
15,799
2.07
2018-12
45.50
44.40
45.50
43.15
-1.10
44.28
10,626
1.39
2018-11
43.65
45.50
45.50
43.45
1.85
44.05
16,145
2.12
2018-10
49.15
43.65
49.90
42.60
-5.40
45.77
23,786
3.12
2018-09
47.40
49.10
50.10
47.10
2.05
48.80
26,654
3.49
2018-08
46.00
47.05
47.20
44.95
1.20
45.83
19,205
2.52
2018-07
48.80
45.85
50.90
44.70
0.50
49.24
30,228
3.96
2018-06
49.05
48.80
50.30
48.45
-0.35
49.09
17,522
2.30
2018-05
50.50
49.15
50.90
47.00
-0.80
48.31
27,424
3.59
2018-04
48.70
49.95
54.90
48.40
1.50
49.92
50,095
6.56
2018-03
45.00
48.45
50.70
44.90
3.45
46.84
34,509
4.52
2018-02
45.50
45.00
45.50
43.55
-0.30
44.73
11,913
1.56
2018-01
45.25
45.30
48.00
44.85
0.15
46.30
30,791
4.03
2017-12
44.05
45.15
45.30
43.00
1.15
44.79
30,616
4.01
2017-11
46.70
44.00
47.00
43.90
-2.75
45.15
24,008
3.15
2017-10
48.85
46.75
48.85
46.60
-2.10
47.68
14,412
1.89
2017-09
48.80
48.85
49.15
47.65
0.05
48.57
14,149
1.85
2017-08
49.55
48.80
49.60
47.05
-0.65
48.39
22,890
3.00
2017-07
51.60
49.25
52.80
49.15
-0.75
51.62
19,871
2.60
2017-06
50.00
51.80
51.80
48.80
2.25
49.88
29,429
3.86
2017-05
52.40
49.55
53.10
49.00
-3.25
50.95
19,462
2.55
2017-04
53.50
52.80
53.80
51.30
-0.20
52.47
19,397
2.54
2017-03
50.90
53.00
54.50
49.40
2.10
51.18
28,965
3.79
2017-02
49.30
50.90
51.90
47.75
2.10
50.11
28,881
3.78
2017-01
48.85
48.80
49.60
47.70
0.10
48.47
20,769
2.72
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1342 八貫
154.00△4.00
1416 廣豐
11.05△0.15
1435 中福
32.25▽-1.90
1437 勤益控
27.90△0.15
1443 立益
29.10▽-0.05
1516 川飛
20.75△0.20
2062 橋椿
22.85▽-0.10
2348 海悅
67.40△0.20
2358 廷鑫
14.85▽-0.15
2443 億麗
2.92±0.00
2496 卓越
51.80△0.20
2514 龍邦
17.30△0.05
2614 東森
19.20▽-0.25
2904 匯僑
21.25▽-1.50
3040 遠見
32.00△0.05
3557 嘉威
62.40▽-0.10
4536 拓凱
215.50△2.00
5284 F-JPP
102.50▽-4.00
5871 中租-KY
232.00▽-5.00
6165 捷泰
29.75▽-0.05
6184 大豐電
50.40△0.10
6464 台數科
89.50±0.00
6504 南六
77.70±0.00
6581 鋼聯
100.50▽-0.50
6592 和潤企業
119.00±0.00
6625 必應
48.90▽-0.10
6641 基士德-KY
57.40±0.00
6655 科定
131.00±0.00
6670 復盛應用
236.50±0.00
6671 三能-KY
39.40▽-0.05
6754 匯僑設計
51.00▽-0.60
6768 志強-KY
70.50▽-0.30
6806 森崴能源
88.30±0.00
6807 峰源-KY
28.35△2.55
8033 雷虎
59.00▽-1.30
8341 日友
165.50▽-1.50
8404 百和興業-KY
27.25△0.15
8411 福貞-KY
14.70▽-0.10
8422 可寧衛
187.50△0.50
8427 基勝-KY
±
8442 威宏-KY
86.80△0.50
8463 潤泰材
23.25△0.40
8464 億豐
334.50△11.00
8466 美吉吉-KY
41.00▽-0.10
8467 波力-KY
59.70▽-0.80
8473 山林水
30.40▽-0.75
8478 東哥
480.00△7.00
8480 泰昇-KY
±
8481 政伸
58.80△0.10
8482 商億-KY
74.40△0.40
8488 吉源-KY
15.55±0.00
9802 鈺齊-KY
130.50▽-2.00
9902 台火
12.60△0.05
9904 寶成
30.70▽-0.15
9905 大華
25.20▽-0.05
9907 統一實
19.05△0.10
9910 豐泰
193.00△1.00
9911 櫻花
63.90△0.10
9914 美利達
167.00▽-3.00
9917 中保
103.00△0.50
9919 康那香
17.20△0.05
9921 巨大
176.00▽-3.50
9924 福興
43.90△0.05
9925 新保
40.65±0.00
9927 泰銘
42.55△0.20
9928 中視
18.40△0.20
9929 秋雨
9.15△0.08
9930 中聯資源
48.50±0.00
9933 中鼎
42.55▽-0.10
9934 成霖
12.85△0.45
9935 慶豐富
18.40△0.05
9938 百和
59.20△0.20
9939 宏全
97.50▽-1.10
9940 信義
28.75△0.05
9941 裕融
176.00▽-1.50
9942 茂順
117.50△2.50
9944 新麗
20.45±0.00
9945 潤泰新
35.85±0.00
9955 佳龍
26.25△0.10