網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3023 信邦
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3023 信邦
5/18:
265 △7.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
235,203
36,626
6.42
169,528
72.08
107
26
13
14
54
57.69
254.00
20220506
235,203
36,561
6.43
170,055
72.30
108
24
16
15
53
57.11
251.00
20220429
235,203
36,541
6.44
171,519
72.92
110
27
14
16
53
57.29
260.50
20220422
235,203
36,416
6.46
172,020
73.14
111
29
14
15
53
57.59
269.00
20220415
235,203
36,595
6.43
170,901
72.66
108
28
13
14
53
58.06
253.00
20220408
235,203
36,771
6.40
170,774
72.61
107
28
12
15
52
57.83
264.00
20220401
235,203
36,783
6.39
171,034
72.72
107
27
13
13
54
58.73
261.00
20220325
234,429
36,523
6.42
169,342
72.24
105
26
16
9
54
58.97
253.50
20220318
234,429
36,276
6.46
168,595
71.92
104
27
13
10
54
59.00
247.50
20220311
234,414
35,655
6.57
169,356
72.25
103
25
14
10
54
59.31
267.50
20220304
234,408
35,537
6.60
170,308
72.65
105
25
16
10
54
59.26
272.50
20220225
234,408
35,397
6.62
170,411
72.70
105
25
16
9
55
59.71
268.50
20220218
234,357
35,175
6.66
170,258
72.65
105
25
16
9
55
59.63
283.50
20220211
234,313
35,108
6.67
169,796
72.47
105
24
17
10
54
59.07
273.50
20220126
234,313
34,801
6.73
171,172
73.05
107
28
15
11
53
58.92
267.50
20220121
234,261
34,759
6.74
170,210
72.66
105
25
16
12
52
58.48
276.00
20220114
234,253
34,815
6.73
170,045
72.59
105
26
15
12
52
58.45
276.50
20220107
234,206
34,719
6.75
170,735
72.90
106
28
14
12
52
58.56
277.00
20211230
234,176
34,744
6.74
170,334
72.74
105
26
15
13
51
58.24
284.00
20211224
233,677
35,209
6.64
170,012
72.76
104
24
16
13
51
58.25
289.50
20211217
233,636
35,021
6.67
170,410
72.94
103
23
16
13
51
58.61
259.00
20211210
233,556
35,524
6.57
169,538
72.59
101
24
13
14
50
58.41
258.00
20211203
233,553
35,238
6.63
169,590
72.61
103
28
11
14
50
58.16
258.00
20211126
233,503
35,346
6.61
168,487
72.16
100
25
11
14
50
58.42
258.50
20211119
233,377
35,561
6.56
167,674
71.85
100
27
11
13
49
57.97
260.00
20211112
233,377
35,894
6.50
167,117
71.61
99
26
11
12
50
58.41
247.50
20211105
233,377
36,065
6.47
165,707
71.00
96
24
10
12
50
58.45
229.00
20211029
233,377
36,003
6.48
166,220
71.22
98
25
11
13
49
57.86
230.00
20211022
233,377
35,939
6.49
166,798
71.47
99
25
11
13
50
58.13
246.50
20211015
233,377
36,110
6.46
166,567
71.37
99
23
11
15
50
57.60
241.50
20211008
233,377
36,168
6.45
166,848
71.49
100
24
11
14
51
57.93
234.00
20211001
233,377
36,143
6.46
166,927
71.53
101
24
12
14
51
57.82
228.50
20210924
233,377
36,282
6.43
166,676
71.42
102
25
12
14
51
57.56
241.00
20210917
233,377
36,436
6.41
166,358
71.28
103
25
14
13
51
57.27
229.00
20210910
233,377
36,440
6.40
166,449
71.32
104
27
13
13
51
57.15
210.50
20210903
233,377
36,326
6.42
165,889
71.08
104
29
11
13
51
56.91
213.00
20210827
233,377
36,237
6.44
165,752
71.02
103
28
11
13
51
56.98
212.50
20210820
233,377
36,185
6.45
165,175
70.78
102
25
14
12
51
56.79
209.00
20210813
233,377
36,148
6.46
164,612
70.53
101
25
11
12
53
57.54
222.50
20210806
233,377
36,009
6.48
165,355
70.85
102
25
12
12
53
57.67
236.00
20210730
233,377
35,779
6.52
165,089
70.74
101
24
14
10
53
57.90
240.00
20210723
233,365
35,404
6.59
167,051
71.58
103
21
17
12
53
57.71
270.50
20210716
233,341
35,374
6.60
167,821
71.92
105
23
18
11
53
57.60
275.00
20210709
233,340
35,347
6.60
167,917
71.96
105
23
18
13
51
56.83
265.00
20210702
233,313
35,340
6.60
167,430
71.76
104
24
16
13
51
56.85
273.00
20210625
233,167
35,226
6.62
167,346
71.77
105
25
16
13
51
56.72
278.00
20210618
232,994
35,553
6.55
167,049
71.70
105
26
14
15
50
56.28
273.00
20210611
232,937
35,715
6.52
166,896
71.65
105
27
14
14
50
56.26
265.00
20210604
232,937
36,117
6.45
165,950
71.24
103
25
13
14
51
56.68
269.00
20210528
232,937
36,282
6.42
166,104
71.31
103
25
14
13
51
56.75
261.50
20210521
232,937
36,476
6.39
166,786
71.60
104
26
14
13
51
56.77
243.50
20210514
232,937
36,560
6.37
167,526
71.92
106
26
14
13
53
57.24
241.50
20210507
232,937
36,894
6.31
165,881
71.21
106
28
14
13
51
56.10
263.50
20210429
232,937
37,292
6.25
165,637
71.11
105
27
14
14
50
55.70
260.00
20210423
232,937
37,526
6.21
165,167
70.91
105
28
14
13
50
55.64
258.50
20210416
232,937
37,401
6.23
165,377
71.00
106
29
14
12
51
55.98
262.50
20210409
232,937
37,270
6.25
164,612
70.67
106
28
14
13
51
55.59
265.00
20210401
232,937
36,638
6.36
165,428
71.02
109
29
18
11
51
55.31
269.00
20210326
232,937
36,393
6.40
164,040
70.42
105
26
17
11
51
55.68
268.50
20210319
232,780
36,380
6.40
163,295
70.15
105
25
18
11
51
55.36
271.50
20210312
232,777
36,350
6.40
162,983
70.02
105
25
20
9
51
55.28
271.00
20210305
232,777
36,214
6.43
162,319
69.73
106
24
20
12
50
54.07
264.50
20210226
232,777
36,369
6.40
161,107
69.21
103
23
19
12
49
54.07
269.00
20210219
232,777
36,129
6.44
161,452
69.36
104
25
19
11
49
54.23
269.00
20210209
232,777
36,305
6.41
161,830
69.52
104
24
21
10
49
54.18
261.50
20210205
232,777
36,272
6.42
162,003
69.60
104
24
20
11
49
54.16
261.50
20210129
232,777
35,774
6.51
163,653
70.30
106
25
22
8
51
55.27
251.00
20210122
232,777
35,901
6.48
164,137
70.51
108
28
21
8
51
55.20
257.00
20210115
232,777
35,912
6.48
163,649
70.30
107
26
22
11
48
53.86
257.50
20210108
232,777
35,706
6.52
162,942
70.00
108
28
20
10
50
54.27
254.50
20201231
232,777
35,581
6.54
163,517
70.25
109
29
19
11
50
54.25
216.00
20201225
232,777
35,676
6.52
163,894
70.41
110
30
23
7
50
54.33
215.50
20201218
232,777
35,889
6.49
163,393
70.19
110
30
21
10
49
53.69
206.00
20201211
232,777
36,282
6.42
162,638
69.87
108
28
21
10
49
53.75
199.50
20201204
232,777
35,864
6.49
163,648
70.30
110
30
20
11
49
53.76
205.50
20201127
232,777
36,194
6.43
162,404
69.77
110
30
21
10
49
53.38
195.50
20201120
232,777
36,184
6.43
162,417
69.77
111
30
20
13
48
52.54
191.50
20201113
232,777
36,033
6.46
162,920
69.99
112
31
20
14
47
52.02
193.50
20201106
232,777
35,947
6.48
162,911
69.99
113
33
20
11
49
52.71
199.00
20201030
232,777
35,967
6.47
162,569
69.84
111
32
19
8
52
54.25
192.50
20201023
232,777
36,189
6.43
161,916
69.56
112
33
20
8
51
53.50
193.00
20201016
232,777
36,210
6.43
161,873
69.54
111
30
22
9
50
53.15
192.00
20201008
232,777
37,361
6.23
158,405
68.05
108
32
19
10
47
51.64
178.50
20200930
232,777
36,991
6.29
159,336
68.45
108
32
19
10
47
51.93
179.00
20200925
232,777
36,977
6.30
160,079
68.77
110
34
18
12
46
51.52
176.00
20200918
232,777
36,946
6.30
159,904
68.69
109
33
17
13
46
51.49
185.00
20200911
232,777
37,126
6.27
158,705
68.18
106
31
17
13
45
51.54
184.00
20200904
232,777
36,909
6.31
158,773
68.21
104
30
16
11
47
52.88
187.00
20200828
232,777
37,547
6.20
158,593
68.13
105
31
16
11
47
52.71
178.50
20200821
232,777
37,541
6.20
158,301
68.01
104
29
16
11
48
53.05
170.00
20200814
232,777
37,482
6.21
158,742
68.19
104
29
17
10
48
53.33
176.00
20200807
232,777
37,200
6.26
158,931
68.28
103
27
15
13
48
53.24
179.50
20200731
232,777
36,908
6.31
159,545
68.54
103
30
12
13
48
53.79
174.00
20200724
232,777
36,626
6.36
157,599
67.70
101
26
13
14
48
52.91
167.50
20200717
232,777
36,774
6.33
157,935
67.85
102
27
14
13
48
52.95
165.50
20200710
232,777
36,946
6.30
157,173
67.52
103
28
14
14
47
52.20
165.00
20200703
232,777
36,970
6.30
155,993
67.01
102
29
14
13
46
51.55
158.50
20200624
232,777
37,094
6.28
155,314
66.72
100
26
14
12
48
52.47
152.50
20200619
232,777
37,078
6.28
156,174
67.09
102
28
16
11
47
52.15
146.00
20200612
232,777
36,890
6.31
156,849
67.38
101
28
15
10
48
53.09
150.00
20200605
232,777
36,427
6.39
160,140
68.80
104
31
12
12
49
54.00
153.50
20200529
232,777
36,544
6.37
162,382
69.76
107
34
14
10
49
54.55
150.50
20200522
232,777
36,593
6.36
161,078
69.20
104
31
14
11
48
54.36
146.50
20200515
232,777
36,890
6.31
161,096
69.21
103
30
12
11
50
55.14
142.00
20200508
232,777
36,759
6.33
161,891
69.55
105
33
13
12
47
54.12
144.00
20200430
232,777
36,824
6.32
162,614
69.86
104
33
11
14
46
54.27
146.50
20200424
232,777
37,199
6.26
160,328
68.88
100
30
10
12
48
55.03
132.00
20200417
232,777
37,239
6.25
160,980
69.16
101
32
9
13
47
54.70
127.00
20200410
232,777
37,282
6.24
160,371
68.89
99
30
9
13
47
54.82
124.50
20200401
232,777
36,576
6.36
161,040
69.18
99
31
10
12
46
54.93
125.00
20200327
232,777
36,736
6.34
159,674
68.60
97
30
9
13
45
54.53
117.00
20200320
232,777
36,618
6.36
159,974
68.72
99
31
10
13
45
54.16
101.00
20200313
232,777
36,474
6.38
160,851
69.10
100
33
12
10
45
54.71
111.00
20200306
232,755
36,299
6.41
162,492
69.81
102
36
12
10
44
54.87
135.00
20200227
232,755
36,347
6.40
160,138
68.80
99
32
14
9
44
54.51
131.00
20200221
232,755
36,221
6.43
159,052
68.33
98
32
12
10
44
54.25
136.00
20200214
232,747
36,272
6.42
158,256
67.99
98
31
11
11
45
54.07
133.50
20200207
232,693
36,201
6.43
158,263
68.01
99
32
11
13
43
53.16
130.50
20200131
232,686
36,189
6.43
158,438
68.09
101
32
13
14
42
52.12
129.00
20200120
232,686
36,200
6.43
158,243
68.01
101
34
10
15
42
52.16
138.00
20200117
232,686
36,420
6.39
157,538
67.70
100
34
10
13
43
52.58
135.00
20200110
232,683
36,727
6.34
156,462
67.24
100
33
11
14
42
51.64
127.50
20200103
232,669
37,000
6.29
154,891
66.57
99
32
11
16
40
50.45
126.50
20191227
232,669
37,013
6.29
154,970
66.61
99
31
12
16
40
50.44
126.00
20191220
232,669
37,174
6.26
154,502
66.40
98
31
11
15
41
50.97
127.00
20191213
232,662
37,381
6.22
155,122
66.67
100
31
12
15
42
50.82
123.00
20191206
232,662
37,582
6.19
155,065
66.65
101
33
13
13
42
50.98
116.50
20191129
232,660
37,645
6.18
155,128
66.68
100
34
11
13
42
51.32
117.00
20191122
232,660
37,683
6.17
155,472
66.82
100
33
14
11
42
51.48
114.50
20191115
232,660
37,677
6.18
155,353
66.77
101
34
12
14
41
50.80
115.50
20191108
232,636
37,542
6.20
155,258
66.74
102
36
11
14
41
50.55
117.50
20191101
232,636
37,339
6.23
156,278
67.18
101
34
15
11
41
51.36
120.00
20191025
232,576
37,308
6.23
157,148
67.57
100
33
14
12
41
51.89
125.50
20191018
232,569
37,299
6.24
155,682
66.94
99
32
16
10
41
51.54
127.00
20191009
232,540
37,350
6.23
156,335
67.23
100
37
14
8
41
52.28
118.50
20191004
232,524
37,158
6.26
156,295
67.22
101
38
14
8
41
52.05
122.00
20190927
232,524
36,829
6.31
158,409
68.13
102
36
16
8
42
52.82
120.50
20190920
232,524
36,674
6.34
159,457
68.58
103
36
14
11
42
52.76
128.00
20190912
232,482
36,609
6.35
160,647
69.10
104
36
15
11
42
52.90
131.00
20190906
232,462
36,559
6.36
161,054
69.28
103
35
16
11
41
52.85
130.00
20190830
232,446
36,494
6.37
161,501
69.48
105
36
17
10
42
52.96
137.50
20190823
232,444
36,519
6.37
161,264
69.38
105
36
18
9
42
52.73
136.50
20190816
232,414
36,684
6.34
161,131
69.33
104
34
18
8
44
53.44
134.00
20190808
229,308
36,765
6.24
157,397
68.64
102
30
20
8
44
52.90
133.00
20190802
229,308
36,829
6.23
156,723
68.35
99
28
18
10
43
52.85
129.50
20190726
229,308
36,605
6.26
156,919
68.43
99
25
20
10
44
52.87
124.50
20190719
229,308
36,746
6.24
155,986
68.02
98
23
22
9
44
52.83
121.50
20190712
229,308
36,749
6.24
155,840
67.96
99
25
22
9
43
52.25
123.00
20190705
229,297
36,862
6.22
155,983
68.03
99
24
24
8
43
52.34
118.00
20190628
229,297
36,885
6.22
156,858
68.41
99
27
20
9
43
52.88
113.50
20190621
229,293
36,989
6.20
156,781
68.38
99
28
19
9
43
53.00
112.00
20190614
229,293
36,990
6.20
156,825
68.39
98
27
18
10
43
53.05
107.00
20190606
229,079
37,028
6.19
155,980
68.09
97
27
17
10
43
53.03
108.50
20190531
229,079
36,983
6.19
157,577
68.79
99
27
19
10
43
53.15
106.50
20190524
229,079
36,976
6.20
157,660
68.82
100
27
19
13
41
51.95
107.50
20190517
229,079
37,002
6.19
157,171
68.61
99
26
20
10
43
52.86
108.00
20190510
229,079
37,122
6.17
156,858
68.47
98
27
16
13
42
52.65
114.00
20190503
229,079
37,176
6.16
157,391
68.71
98
27
16
12
43
53.32
111.00
20190426
229,079
37,271
6.15
157,055
68.56
96
25
16
12
43
53.52
109.00
20190419
229,079
37,473
6.11
155,674
67.96
96
22
18
14
42
52.38
102.00
20190412
229,079
37,408
6.12
155,190
67.75
95
20
21
12
42
52.44
103.00
20190403
229,079
37,429
6.12
155,800
68.01
95
20
22
8
45
53.92
102.50
20190329
229,075
37,382
6.13
156,214
68.19
96
23
22
6
45
54.07
103.50
20190322
228,850
37,498
6.10
153,420
67.04
93
23
19
7
44
53.42
98.90
20190315
228,396
37,793
6.04
149,349
65.39
90
22
19
9
40
51.18
95.30
20190308
228,209
37,784
6.04
149,136
65.35
91
24
18
9
40
51.16
91.80
20190227
227,501
37,830
6.01
148,966
65.48
91
22
17
11
41
51.38
90.20
20190222
227,459
37,810
6.02
149,012
65.51
91
24
16
11
40
51.12
88.80
20190215
227,433
38,073
5.97
147,880
65.02
92
25
18
10
39
50.53
87.30
20190130
227,358
38,089
5.97
147,032
64.67
90
24
17
9
40
51.11
85.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
107
169,528
72.07
108
170,055
72.28
110
171,519
72.92
* 600 張以上
81
157,241
66.85
84
158,689
67.45
83
158,746
67.49
* 800 張以上
68
148,157
62.99
68
147,667
62.77
69
149,006
63.35
* 1000 張以上
54
135,690
57.69
53
134,335
57.11
53
134,753
57.29
1-999股
29,760
1,073
0.45
29,741
1,067
0.45
29,773
1,069
0.45
1-5張
5,277
9,328
3.96
5,238
9,226
3.92
5,199
9,172
3.89
5-10張
608
4,396
1.86
608
4,393
1.86
598
4,312
1.83
10-15張
258
3,094
1.31
256
3,071
1.30
259
3,110
1.32
15-20張
127
2,240
0.95
128
2,247
0.95
121
2,120
0.90
20-30張
123
3,027
1.28
122
3,010
1.27
125
3,091
1.31
30-40張
68
2,388
1.01
64
2,240
0.95
61
2,144
0.91
40-50張
45
2,006
0.85
45
2,003
0.85
50
2,220
0.94
50-100張
100
7,085
3.01
101
7,166
3.04
99
6,958
2.95
100-200張
86
12,181
5.17
83
11,671
4.96
83
11,750
4.99
200-400張
67
18,856
8.01
67
19,055
8.10
63
17,737
7.54
400-600張
26
12,287
5.22
24
11,366
4.83
27
12,773
5.43
600-800張
13
9,084
3.86
16
11,022
4.68
14
9,740
4.14
800-1,000張
14
12,467
5.30
15
13,332
5.66
16
14,253
6.06
1,000張以上
54
135,690
57.69
53
134,335
57.11
53
134,753
57.29
合計
36,626
235,203
100.00
36,561
235,203
100.00
36,541
235,203
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
0.45
3.96
1.86
1.31
0.95
1.28
1.01
0.85
3.01
5.17
8.01
5.22
3.86
5.30
57.69
20220506
0.45
3.92
1.86
1.30
0.95
1.27
0.95
0.85
3.04
4.96
8.10
4.83
4.68
5.66
57.11
20220429
0.45
3.89
1.83
1.32
0.90
1.31
0.91
0.94
2.95
4.99
7.54
5.43
4.14
6.06
57.29
20220422
0.45
3.83
1.83
1.34
0.90
1.30
0.94
0.90
3.14
4.66
7.53
5.79
4.10
5.64
57.58
20220415
0.45
3.93
1.86
1.37
0.90
1.26
0.96
0.94
3.18
4.61
7.82
5.62
3.76
5.21
58.05
20220408
0.45
3.98
1.87
1.39
0.91
1.34
0.93
0.92
3.19
4.53
7.83
5.62
3.46
5.69
57.82
20220401
0.45
3.96
1.87
1.41
0.87
1.29
0.91
0.90
3.28
4.60
7.68
5.33
3.78
4.87
58.73
20220325
0.45
3.98
1.89
1.40
0.91
1.28
0.92
0.99
3.24
4.63
8.01
5.19
4.65
3.41
58.97
20220318
0.45
4.02
1.90
1.37
0.96
1.28
0.94
0.91
3.21
4.76
8.23
5.40
3.74
3.76
59.00
20220311
0.44
3.81
1.84
1.41
0.84
1.32
0.99
0.88
3.02
5.16
7.98
5.13
4.02
3.78
59.30
20220304
0.44
3.82
1.86
1.41
0.82
1.33
0.95
0.91
3.00
5.19
7.57
5.08
4.51
3.79
59.25
20220225
0.44
3.80
1.85
1.42
0.83
1.31
1.02
0.87
2.96
5.06
7.69
5.11
4.48
3.38
59.70
20220218
0.44
3.73
1.86
1.43
0.79
1.29
1.00
0.87
2.86
5.03
8.00
5.12
4.50
3.38
59.62
20220211
0.44
3.89
1.90
1.46
0.81
1.31
1.02
0.83
2.78
5.25
7.80
4.85
4.76
3.77
59.07
20220126
0.44
3.83
1.88
1.41
0.79
1.39
1.00
0.85
2.99
4.80
7.52
5.74
4.18
4.20
58.91
20220121
0.44
3.83
1.87
1.43
0.78
1.31
1.06
0.81
2.90
4.87
7.99
5.13
4.41
4.62
58.47
20220114
0.44
3.89
1.91
1.41
0.80
1.35
1.07
0.77
2.95
4.72
8.06
5.36
4.15
4.62
58.44
20220107
0.44
3.82
1.87
1.41
0.75
1.37
1.02
0.81
2.78
4.62
8.15
5.82
3.89
4.62
58.55
20211230
0.44
3.82
1.85
1.37
0.79
1.27
0.94
0.89
2.83
4.46
8.56
5.26
4.17
5.04
58.24
20211224
0.45
4.04
1.93
1.47
0.84
1.26
1.00
0.77
2.74
4.55
8.13
5.01
4.46
5.02
58.25
20211217
0.45
3.93
1.93
1.43
0.81
1.24
1.06
0.78
2.58
4.71
8.10
4.81
4.47
5.04
58.61
20211210
0.46
4.23
2.00
1.48
0.80
1.34
1.00
0.85
2.65
4.73
7.81
5.12
3.61
5.44
58.40
20211203
0.45
4.11
2.01
1.47
0.80
1.32
1.04
0.82
2.68
4.74
7.91
5.95
3.09
5.39
58.15
20211126
0.46
4.13
2.03
1.48
0.80
1.32
1.03
0.85
2.68
4.73
8.27
5.26
3.07
5.39
58.42
20211119
0.46
4.21
2.09
1.49
0.78
1.30
1.06
0.88
2.73
4.66
8.43
5.81
3.12
4.93
57.97
20211112
0.47
4.38
2.15
1.53
0.83
1.40
1.00
0.87
2.80
4.70
8.22
5.54
3.12
4.52
58.41
20211105
0.47
4.48
2.17
1.56
0.85
1.43
0.99
0.87
2.78
4.84
8.49
5.15
2.85
4.54
58.45
20211029
0.47
4.44
2.14
1.54
0.83
1.43
1.04
0.82
2.85
4.70
8.45
5.27
3.12
4.96
57.85
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
259.50
265.00
266.00
241.00
4.50
253.42
6,452
-
2022-04
261.00
260.50
282.50
244.00
0.50
258.89
12,537
5.33
2022-03
268.50
260.00
277.50
232.00
-8.50
257.72
11,103
4.72
2022-02
261.50
268.50
292.00
257.00
1.00
273.93
7,363
3.14
2022-01
286.00
267.50
288.00
267.00
-16.50
278.47
9,338
3.99
2021-12
254.00
284.00
301.50
241.50
29.50
267.89
24,415
10.43
2021-11
232.00
254.50
265.00
228.00
20.50
247.21
8,846
3.79
2021-10
230.00
230.00
252.00
227.00
-5.00
236.30
11,142
4.77
2021-09
215.50
235.00
247.00
210.50
19.50
223.90
11,777
5.05
2021-08
242.50
215.50
243.00
207.50
-19.50
224.61
10,860
4.65
2021-07
274.50
240.00
281.00
235.00
-34.00
265.30
12,982
5.56
2021-06
266.00
274.00
298.00
261.00
8.00
270.33
9,647
4.13
2021-05
258.00
266.00
268.00
221.00
6.00
250.57
14,923
6.41
2021-04
266.00
260.00
282.00
251.50
1.50
263.56
14,655
6.29
2021-03
274.50
264.00
279.00
259.00
-5.00
268.00
20,383
8.75
2021-02
250.00
269.00
284.50
241.50
23.50
266.89
22,181
9.53
2021-01
216.00
251.00
268.50
214.50
33.00
249.30
25,926
11.14
2020-12
196.00
216.00
219.50
195.50
21.00
208.48
22,605
9.71
2020-11
191.00
195.00
201.00
82.30
8.90
189.84
12,865
5.53
2020-10
180.00
192.50
200.50
177.00
13.50
189.26
23,281
10.00
2020-09
182.00
179.00
194.00
175.00
-1.50
182.86
24,609
10.57
2020-08
174.00
180.50
184.50
162.00
6.50
174.26
24,446
10.50
2020-07
150.00
174.00
185.00
150.00
33.00
166.93
43,208
18.56
2020-06
151.00
149.00
161.50
143.00
-1.50
150.55
27,882
11.98
2020-05
142.50
150.50
157.50
139.00
4.00
146.55
32,487
13.96
2020-04
125.50
146.50
150.50
123.00
21.00
131.53
38,347
16.47
2020-03
127.50
125.50
136.50
91.90
-5.50
117.35
41,651
17.89
2020-02
125.00
131.00
138.00
123.00
2.00
132.32
15,366
6.60
2020-01
124.50
129.00
140.00
124.00
5.00
129.93
15,192
6.53
2019-12
118.00
124.00
129.00
115.00
7.00
122.09
16,790
7.22
2019-11
122.50
117.00
123.00
111.50
-6.00
116.33
13,695
5.89
2019-10
120.50
123.00
128.50
113.00
2.50
122.79
28,636
12.31
2019-09
138.00
120.50
138.50
120.00
-17.00
129.21
14,398
6.19
2019-08
129.00
137.50
138.00
124.00
9.00
133.38
22,119
9.52
2019-07
115.50
133.00
133.00
114.50
19.50
121.87
24,373
10.63
2019-06
106.50
113.50
116.00
103.00
7.00
109.37
13,556
5.91
2019-05
108.00
106.50
116.50
99.90
-2.50
109.91
20,367
8.89
2019-04
103.00
109.00
113.00
98.50
5.50
104.86
22,884
9.99
2019-03
90.20
103.50
103.50
89.20
13.30
95.88
25,670
11.21
2019-02
85.50
90.20
90.60
85.40
5.10
88.29
11,501
5.06
2019-01
83.80
85.10
85.60
79.70
2.30
82.60
11,915
5.24
2018-12
81.10
82.80
86.20
77.20
2.60
80.28
14,092
6.22
2018-11
85.10
80.20
87.50
78.60
-5.00
83.48
10,014
4.42
2018-10
85.30
85.20
91.20
82.80
-2.00
86.78
26,731
11.81
2018-09
87.80
85.20
92.40
81.90
-2.00
85.15
23,803
10.55
2018-08
88.50
87.20
89.50
84.20
-1.60
86.93
19,991
8.87
2018-07
83.90
88.80
89.30
81.80
9.00
85.15
36,439
16.17
2018-06
80.10
83.30
85.60
80.10
2.50
82.77
24,781
10.99
2018-05
78.90
80.80
82.20
76.00
2.10
79.06
13,697
6.08
2018-04
85.00
78.70
87.20
77.20
-3.30
81.03
37,901
16.81
2018-03
79.50
82.00
83.50
76.10
1.80
78.43
26,393
11.71
2018-02
82.00
80.20
83.40
74.80
-1.80
79.28
10,846
4.81
2018-01
86.20
82.00
86.40
80.50
-4.30
82.84
18,761
8.32
2017-12
86.00
86.30
88.20
83.00
0.50
84.81
17,909
7.94
2017-11
86.80
85.80
92.20
80.00
-0.50
84.72
39,170
17.38
2017-10
81.00
86.30
88.90
79.90
6.40
83.93
47,639
21.13
2017-09
74.50
79.90
82.60
73.60
5.40
77.05
36,609
16.24
2017-08
74.50
74.50
76.30
71.90
-0.20
73.62
15,288
6.78
2017-07
71.80
74.00
76.00
67.20
5.90
71.40
23,869
10.59
2017-06
71.70
71.80
72.60
68.70
0.80
70.80
11,438
5.07
2017-05
74.90
71.00
75.50
70.60
-3.50
72.84
12,128
5.38
2017-04
74.90
74.50
76.30
72.00
0.00
74.35
11,381
5.05
2017-03
73.40
74.50
77.60
71.50
1.20
73.61
18,563
8.23
2017-02
69.50
73.30
74.20
68.80
4.60
71.73
15,624
6.93
2017-01
69.70
68.70
72.70
67.60
-1.50
69.84
10,513
4.66
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
6.91△0.12
1582 信錦
68.00△0.30
2059 川湖
446.50±0.00
2308 台達電
231.00△6.00
2313 華通
48.05△0.70
2316 楠梓電
28.85△0.05
2327 國巨
401.00△4.00
2328 廣宇
35.00△0.65
2355 敬鵬
30.35△0.40
2367 燿華
16.45±0.00
2368 金像電
85.40▽-1.70
2375 凱美
65.10△0.30
2383 台光電
227.50△6.50
2385 群光
82.60△0.40
2392 正崴
33.70△0.35
2402 毅嘉
15.35△0.20
2413 環科
19.55△0.10
2415 錩新
38.00△1.40
2420 新巨
42.65▽-0.05
2421 建準
36.90△0.05
2428 興勤
130.50▽-1.00
2431 聯昌
11.00△0.10
2440 太空梭
14.00△0.90
2456 奇力新
±
2457 飛宏
38.40△0.30
2460 建通
21.60±0.00
2462 良得電
28.15△0.95
2467 志聖
43.65▽-0.15
2472 立隆電
61.90▽-0.20
2476 鉅祥
48.80±0.00
2478 大毅
54.70±0.00
2483 百容
23.60△0.10
2484 希華
37.70▽-0.10
2492 華新科
113.00△0.50
2493 揚博
41.25▽-0.20
3003 健和興
72.20△2.00
3011 今皓
18.95▽-0.15
3015 全漢
42.40△0.60
3021 鴻名
20.15▽-0.05
3023 信邦
265.00△7.50
3026 禾伸堂
111.00▽-1.00
3032 偉訓
28.85△0.50
3037 欣興
222.50△3.00
3042 晶技
93.50△1.90
3044 健鼎
116.00▽-0.50
3058 立德
10.65△0.30
3090 日電貿
53.70△0.10
3092 鴻碩
50.70△0.60
3229 晟鈦
20.80△0.55
3296 勝德
15.20±0.00
3308 聯德
15.10▽-0.30
3321 同泰
10.95△0.15
3338 泰碩
43.00▽-0.30
3376 新日興
83.50▽-0.30
3432 台端
13.75△0.05
3501 維熹
42.75△0.05
3533 嘉澤
822.00△10.00
3550 聯穎
14.35△0.45
3593 力銘
14.80△0.05
3605 宏致
41.40▽-0.15
3607 谷崧
13.70△0.30
3645 達邁
47.00△0.05
3653 健策
380.50△5.00
3679 新至陞
85.30△1.50
4545 銘鈺
29.20±0.00
4912 聯德控股-KY
101.50▽-2.00
4915 致伸
56.20△0.20
4927 泰鼎-KY
94.00▽-0.40
4943 康控-KY
19.45▽-0.15
4958 臻鼎-KY
107.50±0.00
4989 榮科
34.15△0.70
4999 鑫禾
35.30△0.30
5469 瀚宇博
36.60△0.30
6108 競國
19.05△0.15
6115 鎰勝
42.45▽-0.05
6133 金橋
9.00△0.53
6141 柏承
23.35△0.15
6153 嘉聯益
20.55▽-0.05
6155 鈞寶
23.90▽-0.10
6191 精成科
31.25△0.15
6197 佳必琪
38.55△1.05
6205 詮欣
79.00▽-0.90
6213 聯茂
102.00△1.00
6224 聚鼎
84.00△0.10
6251 定穎
23.60△1.30
6269 台郡
93.00△0.30
6282 康舒
29.45△0.95
6412 群電
69.60△0.50
6449 鈺邦
51.10▽-0.20
6672 騰輝電子-KY
91.40△0.90
6715 嘉基
109.50△2.50
6781 AES-KY
1085.00△5.00
8039 台虹
45.65±0.00
8046 南電
414.00△6.50
8103 瀚荃
39.60▽-0.10
8213 志超
52.60△0.10
8249 菱光
21.85△0.10