神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230324	1,191,821	86,739	13.74	840,095	70.49	225	38	27	22	138	65.65	45.65
20230317	1,191,821	85,983	13.86	844,119	70.83	233	45	25	24	139	65.67	43.30
20230310	1,191,821	82,468	14.45	868,197	72.85	245	51	26	23	145	67.51	45.25
20230303	1,191,821	82,126	14.51	864,517	72.54	242	47	25	27	143	67.13	46.75
20230224	1,191,821	82,195	14.50	861,966	72.32	243	47	29	23	144	66.98	45.60
20230217	1,191,821	82,033	14.53	862,946	72.41	253	51	29	24	149	66.84	46.60
20230210	1,191,821	82,260	14.49	858,558	72.04	252	49	28	24	151	66.65	45.70
20230203	1,191,821	82,122	14.51	858,972	72.07	259	49	30	29	151	66.10	46.75
20230117	1,191,821	83,522	14.27	844,448	70.85	262	54	32	27	149	64.73	44.25
20230113	1,191,821	82,670	14.42	848,107	71.16	259	52	33	26	148	65.12	43.50
20230106	1,191,821	80,079	14.88	862,443	72.36	261	53	32	21	155	66.74	44.30
20221230	1,191,821	78,945	15.10	869,078	72.92	263	54	32	21	156	67.24	44.50
20221223	1,191,821	77,958	15.29	875,374	73.45	267	55	34	20	158	67.68	45.95
20221216	1,191,821	75,638	15.76	887,759	74.49	266	49	34	25	158	68.60	48.90
20221209	1,191,821	72,521	16.43	903,525	75.81	269	52	32	25	160	69.84	48.80
20221202	1,191,821	72,042	16.54	902,217	75.70	266	49	31	28	158	69.78	51.10
20221125	1,191,821	74,154	16.07	891,309	74.79	261	48	30	26	157	69.10	48.05
20221118	1,191,821	73,906	16.13	892,138	74.86	267	52	27	34	154	68.55	48.40
20221111	1,191,821	75,888	15.70	880,658	73.89	272	54	33	31	154	67.35	47.95
20221104	1,191,821	74,733	15.95	888,883	74.58	273	60	33	27	153	68.01	46.00
20221028	1,191,821	76,586	15.56	881,283	73.94	269	55	37	22	155	67.79	42.10
20221021	1,191,821	75,919	15.70	882,960	74.09	269	56	32	23	158	68.11	43.25
20221014	1,191,821	75,697	15.74	884,361	74.20	272	56	38	23	155	67.87	44.80
20221007	1,191,821	74,507	16.00	888,660	74.56	274	60	34	25	155	68.17	46.35
20220930	1,191,821	73,997	16.11	889,731	74.65	267	57	34	23	153	68.53	45.20
20220923	1,191,821	73,888	16.13	891,061	74.76	269	57	34	26	152	68.38	47.30
20220916	1,191,821	72,832	16.36	897,286	75.29	265	55	35	21	154	69.32	48.25
20220908	1,191,821	69,564	17.13	913,083	76.61	268	51	32	28	157	70.51	51.40
20220902	1,191,821	68,462	17.41	922,031	77.36	275	56	35	26	158	70.98	50.50
20220826	1,191,821	67,804	17.58	922,574	77.41	271	59	28	19	165	71.87	52.40
20220819	1,191,821	69,603	17.12	916,858	76.93	273	58	30	20	165	71.26	50.30
20220812	1,191,821	68,658	17.36	921,978	77.36	277	67	26	20	164	71.51	51.10
20220805	1,191,821	72,230	16.50	906,957	76.10	274	64	27	22	161	70.15	49.15
20220729	1,191,821	71,589	16.65	908,834	76.26	271	55	37	22	157	70.09	48.70
20220722	1,191,821	71,463	16.68	909,933	76.35	269	55	33	21	160	70.50	49.10
20220715	1,191,821	75,724	15.74	888,957	74.59	267	51	32	24	160	68.82	48.50
20220708	1,191,821	77,462	15.39	879,066	73.76	265	54	29	25	157	67.93	44.20
20220701	1,191,821	76,797	15.52	883,027	74.09	255	50	31	24	150	68.36	41.00
20220624	1,191,821	75,932	15.70	887,164	74.44	250	47	31	24	148	68.83	46.20
20220617	1,191,821	75,957	15.69	893,130	74.94	258	51	31	29	147	68.78	45.90
20220610	1,191,821	75,071	15.88	901,493	75.64	259	58	24	26	151	69.87	47.90
20220602	1,191,821	73,196	16.28	905,599	75.98	243	50	26	23	144	70.60	48.55
20220527	1,191,821	73,865	16.14	905,109	75.94	242	52	25	22	143	70.64	47.30
20220520	1,191,821	75,641	15.76	898,232	75.37	245	58	24	21	142	69.88	48.80
20220513	1,191,821	81,558	14.61	863,527	72.45	238	54	26	22	136	66.97	45.10
20220506	1,191,821	80,911	14.73	870,578	73.05	240	50	28	23	139	67.51	43.10
20220429	1,191,821	81,310	14.66	871,885	73.16	243	56	27	22	138	67.53	45.85
20220422	1,191,821	79,775	14.94	878,510	73.71	242	59	25	15	143	68.57	47.55
20220415	1,191,821	79,543	14.98	876,703	73.56	232	55	27	17	133	68.30	47.05
20220408	1,191,821	77,364	15.41	885,324	74.28	224	51	25	21	127	69.03	46.65
20220401	1,191,821	74,577	15.98	897,301	75.29	228	51	26	20	131	70.15	48.45
20220325	1,191,821	73,905	16.13	894,477	75.05	225	53	22	22	128	69.89	53.00
20220318	1,191,821	79,498	14.99	860,845	72.23	211	48	26	19	118	67.28	46.60
20220311	1,191,821	78,129	15.25	866,347	72.69	209	48	21	21	119	67.87	43.50
20220304	1,191,821	77,974	15.28	866,573	72.71	205	42	27	19	117	67.98	46.50
20220225	1,191,821	77,937	15.29	867,393	72.78	197	38	25	16	118	68.52	47.85
20220218	1,191,821	80,689	14.77	851,486	71.44	198	42	26	17	113	66.90	48.65
20220211	1,191,821	87,680	13.59	804,880	67.53	186	41	20	16	109	63.43	44.50
20220126	1,191,821	89,669	13.29	792,982	66.54	186	39	19	20	108	62.33	42.00
20220121	1,191,821	90,123	13.22	794,211	66.64	186	37	21	16	112	62.71	43.60
20220114	1,191,821	93,660	12.72	772,722	64.84	182	36	21	14	111	61.08	42.20
20220107	1,191,821	93,767	12.71	771,857	64.76	182	37	23	12	110	60.98	42.10
20211230	1,191,821	95,373	12.50	770,544	64.65	182	35	23	14	110	60.75	43.75
20211224	1,191,821	97,987	12.16	761,174	63.87	181	33	23	14	111	60.08	43.90
20211217	1,191,821	100,422	11.87	747,570	62.73	180	35	20	14	111	59.05	42.65
20211210	1,191,821	102,835	11.59	735,999	61.75	179	36	22	14	107	57.90	41.70
20211203	1,191,821	102,000	11.68	735,447	61.71	177	33	21	17	106	57.81	41.20
20211126	1,191,821	102,258	11.66	737,909	61.91	180	34	24	16	106	57.88	41.00
20211119	1,191,821	96,261	12.38	762,524	63.98	185	33	21	16	115	60.15	43.00
20211112	1,191,821	100,282	11.88	741,913	62.25	181	35	23	19	104	57.97	41.25
20211105	1,191,821	100,879	11.81	739,414	62.04	186	41	15	23	107	57.71	41.80
20211029	1,191,821	98,950	12.04	740,944	62.17	184	38	22	16	108	58.11	40.35
20211022	1,191,821	98,830	12.06	737,679	61.90	181	33	23	20	105	57.65	38.75
20211015	1,191,821	99,137	12.02	735,087	61.68	179	30	27	19	103	57.40	37.15
20211008	1,191,821	99,364	11.99	735,031	61.67	184	37	23	20	104	57.24	37.60
20211001	1,191,821	99,980	11.92	732,044	61.42	183	38	20	22	103	56.95	35.55
20210924	1,191,821	100,291	11.88	733,401	61.54	184	36	24	23	101	56.84	38.45
20210917	1,191,821	100,475	11.86	732,616	61.47	181	32	22	24	103	56.98	38.50
20210910	1,191,821	99,066	12.03	743,574	62.39	182	33	20	22	107	58.19	39.35
20210903	1,191,821	99,459	11.98	743,079	62.35	184	37	21	22	104	57.90	40.65
20210827	1,191,821	99,034	12.03	745,951	62.59	185	39	19	23	104	58.05	40.20
20210820	1,191,821	99,209	12.01	744,959	62.51	187	37	15	25	110	58.19	38.65
20210813	1,191,821	100,014	11.92	747,449	62.71	184	32	23	22	107	58.32	38.65
20210806	1,191,821	100,626	11.84	744,852	62.50	186	31	24	24	107	57.94	43.65
20210730	1,191,821	99,991	11.92	755,607	63.40	193	39	18	24	112	58.84	42.80
20210723	1,191,821	99,445	11.98	758,016	63.60	191	35	20	24	112	59.11	44.30
20210716	1,191,821	98,804	12.06	759,318	63.71	187	36	17	25	109	59.25	46.55
20210709	1,191,821	93,112	12.80	750,700	62.99	184	35	17	20	112	59.01	42.80
20210702	1,191,821	95,751	12.45	726,603	60.97	179	35	17	23	104	56.75	42.70
20210625	1,191,821	97,027	12.28	724,537	60.79	178	33	16	21	108	56.89	42.00
20210618	1,191,821	96,840	12.31	718,142	60.26	183	33	20	21	109	56.13	40.55
20210611	1,191,821	96,618	12.34	714,054	59.91	184	35	20	24	105	55.45	38.80
20210604	1,191,821	97,603	12.21	706,337	59.27	180	34	19	25	102	54.82	38.80
20210528	1,191,821	97,303	12.25	707,030	59.32	182	32	21	25	104	54.81	38.30
20210521	1,191,821	97,450	12.23	704,804	59.14	184	33	22	23	106	54.68	35.00
20210514	1,191,821	98,280	12.13	700,457	58.77	185	36	21	22	106	54.31	34.70
20210507	1,191,821	99,460	11.98	700,117	58.74	186	34	23	27	102	53.95	39.65
20210429	1,191,821	98,735	12.07	716,253	60.10	189	34	19	25	111	55.66	43.35
20210423	1,191,821	100,541	11.85	709,176	59.50	187	36	25	22	104	54.87	42.40
20210416	1,191,821	99,239	12.01	715,209	60.01	186	32	24	23	107	55.51	42.50
20210409	1,191,821	96,804	12.31	739,055	62.01	190	34	23	24	109	57.40	43.80
20210401	1,191,821	96,408	12.36	731,498	61.38	186	29	25	25	107	56.81	42.70
20210326	1,191,821	94,382	12.63	742,667	62.31	193	33	29	27	104	57.21	43.55
20210319	1,191,821	91,548	13.02	752,192	63.11	196	37	24	25	110	58.26	43.00
20210312	1,191,821	88,747	13.43	770,318	64.63	197	40	21	25	111	59.84	42.75
20210305	1,191,821	86,819	13.73	786,388	65.98	197	41	19	23	114	61.43	42.90
20210226	1,191,821	86,963	13.70	782,780	65.68	195	38	23	21	113	61.15	44.10
20210219	1,191,821	88,177	13.52	776,635	65.16	195	41	24	19	111	60.61	44.35
20210209	1,191,821	88,133	13.52	776,524	65.15	196	41	24	20	111	60.53	43.40
20210205	1,191,821	88,963	13.40	771,092	64.70	193	38	27	19	109	60.05	43.40
20210129	1,191,821	89,025	13.39	773,145	64.87	196	37	27	22	110	60.08	42.45
20210122	1,191,821	87,987	13.55	779,360	65.39	200	44	24	21	111	60.57	44.15
20210115	1,191,821	86,081	13.85	794,808	66.69	199	43	24	21	111	61.88	44.80
20210108	1,191,821	87,757	13.58	779,044	65.37	201	43	28	18	112	60.54	44.75
20201231	1,191,821	87,813	13.57	773,275	64.88	199	41	26	25	107	59.78	43.50
20201225	1,191,821	87,309	13.65	779,813	65.43	201	46	26	20	109	60.48	43.75
20201218	1,191,821	85,973	13.86	788,923	66.19	207	41	33	23	110	60.83	44.15
20201211	1,191,821	83,176	14.33	810,832	68.03	212	43	34	17	118	62.92	44.35
20201204	1,191,821	77,542	15.37	844,424	70.85	222	48	30	19	125	65.64	47.20
20201127	1,191,821	76,523	15.57	847,507	71.11	224	54	29	18	123	65.82	48.40
20201120	1,191,821	75,163	15.86	859,531	72.12	227	53	34	12	128	66.99	46.25
20201113	1,191,821	74,601	15.98	863,300	72.44	229	58	33	13	125	67.08	46.70
20201106	1,191,821	75,198	15.85	859,868	72.15	233	60	34	18	121	66.33	45.30
20201030	1,191,821	74,592	15.98	864,534	72.54	231	56	36	16	123	66.88	43.55
20201023	1,191,821	74,094	16.09	866,309	72.69	223	47	32	18	126	67.47	46.45
20201016	1,191,821	75,550	15.78	857,463	71.95	226	51	31	20	124	66.53	43.60
20201008	1,191,821	76,190	15.64	850,196	71.34	222	49	28	20	125	66.18	46.30
20200930	1,191,821	76,360	15.61	847,966	71.15	233	55	30	20	128	65.54	40.75
20200925	1,191,821	75,473	15.79	854,093	71.66	229	53	27	23	126	66.11	41.15
20200918	1,191,821	75,333	15.82	857,349	71.94	236	49	31	22	134	66.41	46.95
20200911	1,191,821	75,441	15.80	860,359	72.19	240	55	30	21	134	66.54	47.30
20200904	1,191,821	77,680	15.34	848,480	71.19	241	62	31	19	129	65.34	44.80
20200828	1,191,821	75,678	15.75	854,080	71.66	239	55	33	21	130	65.81	44.30
20200821	1,191,821	73,548	16.20	868,474	72.87	249	57	29	21	142	67.14	45.15
20200814	1,191,821	74,316	16.04	870,418	73.03	255	58	34	19	144	67.12	50.50
20200807	1,191,821	64,355	18.52	908,649	76.24	255	62	28	18	147	70.57	52.80
20200731	1,191,821	64,465	18.49	911,657	76.49	258	56	35	22	145	70.41	48.50
20200724	1,191,821	62,620	19.03	916,646	76.91	259	54	37	22	146	70.83	48.40
20200717	1,191,821	65,041	18.32	902,001	75.68	253	58	29	24	142	69.70	45.85
20200710	1,191,821	60,621	19.66	926,083	77.70	262	59	30	27	146	71.40	45.15
20200703	1,191,821	62,975	18.93	913,685	76.66	270	63	32	26	149	70.12	48.50
20200624	1,191,821	62,117	19.19	914,209	76.71	291	68	41	29	153	69.22	47.10
20200619	1,191,821	60,979	19.54	919,627	77.16	289	67	36	27	159	70.17	47.45
20200612	1,191,821	63,327	18.82	906,212	76.04	282	69	34	31	148	68.81	45.00
20200605	1,191,821	64,873	18.37	891,975	74.84	283	67	33	30	153	67.83	44.25
20200529	1,191,821	69,714	17.10	864,514	72.54	283	67	32	31	153	65.50	42.00
20200522	1,191,821	71,007	16.78	852,656	71.54	275	64	29	28	154	64.97	39.60
20200515	1,191,821	69,138	17.24	865,492	72.62	271	57	28	37	149	65.72	42.00
20200508	1,191,821	66,779	17.85	874,350	73.36	272	57	38	29	148	66.47	41.55
20200430	1,191,821	68,662	17.36	859,777	72.14	267	62	33	29	143	65.32	39.95
20200424	1,191,821	71,186	16.74	845,612	70.95	264	59	40	26	139	64.09	35.45
20200417	1,191,821	67,402	17.68	866,472	72.70	265	63	28	33	141	65.89	35.40
20200410	1,191,821	64,973	18.34	877,603	73.64	259	59	29	29	142	67.25	34.20
20200401	1,191,821	63,048	18.90	883,812	74.16	257	56	36	27	138	67.68	31.75
20200327	1,191,821	61,173	19.48	891,657	74.81	255	57	35	26	137	68.42	30.80
20200320	1,191,821	59,822	19.92	893,767	74.99	245	53	27	27	138	69.10	25.85
20200313	1,191,821	57,878	20.59	916,536	76.90	243	48	30	25	140	71.21	32.05
20200306	1,191,821	56,177	21.22	931,585	78.16	241	48	32	23	138	72.51	41.15
20200227	1,191,821	55,039	21.65	939,724	78.85	249	51	39	19	140	72.98	39.00
20200221	1,191,821	53,991	22.07	945,263	79.31	249	50	37	20	142	73.52	43.75
20200214	1,191,821	54,110	22.03	942,090	79.05	251	52	34	25	140	73.00	43.10
20200207	1,191,821	53,438	22.30	943,519	79.17	242	46	39	21	136	73.38	41.05
20200131	1,191,821	53,175	22.41	945,561	79.34	250	56	34	23	137	73.28	40.90
20200120	1,191,821	52,975	22.50	945,558	79.34	248	53	38	22	135	73.24	46.45
20200117	1,191,821	53,655	22.21	942,109	79.05	246	50	37	25	134	72.94	45.45
20200110	1,191,821	54,944	21.69	935,388	78.48	251	51	39	23	138	72.37	45.65
20200103	1,191,821	53,918	22.10	945,540	79.34	248	50	35	19	144	73.75	43.85
20191227	1,191,821	54,382	21.92	942,059	79.04	247	55	30	17	145	73.69	45.40
20191220	1,191,821	54,072	22.04	944,793	79.27	247	57	27	18	145	73.89	46.80
20191213	1,191,821	50,632	23.54	963,279	80.82	251	56	28	18	149	75.43	45.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230324	0.15	8.26	4.65	1.77	2.05	1.91	1.20	1.16	2.84	2.67	2.80	1.55	1.61	1.67	65.64
20230317	0.15	8.17	4.63	1.78	2.03	1.92	1.20	1.19	2.78	2.68	2.59	1.87	1.48	1.79	65.66
20230310	0.15	7.72	4.26	1.61	1.85	1.71	1.15	1.07	2.59	2.61	2.39	2.06	1.54	1.72	67.50
20230303	0.15	7.69	4.30	1.62	1.90	1.76	1.15	1.06	2.65	2.64	2.49	1.91	1.45	2.03	67.13
20230224	0.15	7.72	4.31	1.63	1.92	1.76	1.16	1.08	2.68	2.80	2.41	1.91	1.70	1.72	66.97
20230217	0.15	7.72	4.33	1.60	1.91	1.73	1.15	1.10	2.65	2.78	2.42	2.08	1.71	1.76	66.83
20230210	0.15	7.76	4.35	1.63	1.91	1.76	1.16	1.08	2.74	2.78	2.58	1.98	1.64	1.76	66.64
20230203	0.14	7.78	4.34	1.65	1.87	1.76	1.18	1.09	2.75	2.76	2.54	2.01	1.79	2.16	66.10
20230117	0.14	8.00	4.51	1.73	1.97	1.86	1.23	1.12	2.91	2.87	2.74	2.22	1.88	2.01	64.72
20230113	0.14	7.90	4.44	1.70	1.94	1.85	1.21	1.10	2.89	2.82	2.79	2.14	1.93	1.96	65.12
20230106	0.14	7.57	4.24	1.55	1.85	1.75	1.15	1.04	2.75	2.67	2.87	2.16	1.88	1.57	66.74
20221230	0.14	7.43	4.10	1.51	1.81	1.70	1.13	1.01	2.69	2.74	2.76	2.18	1.90	1.59	67.24
20221223	0.14	7.28	4.00	1.47	1.79	1.64	1.12	0.97	2.70	2.84	2.56	2.23	2.03	1.49	67.67
20221216	0.13	6.97	3.78	1.40	1.69	1.57	1.04	0.94	2.58	2.77	2.60	1.99	2.02	1.86	68.59
20221209	0.13	6.52	3.57	1.30	1.58	1.46	0.98	0.89	2.49	2.77	2.47	2.15	1.93	1.87	69.84
20221202	0.13	6.46	3.53	1.26	1.56	1.42	0.98	0.88	2.52	2.74	2.76	2.03	1.82	2.06	69.78
20221125	0.13	6.76	3.67	1.36	1.66	1.47	0.97	0.94	2.55	2.75	2.89	1.99	1.78	1.90	69.10
20221118	0.13	6.73	3.66	1.34	1.65	1.47	0.99	0.94	2.59	2.72	2.87	2.16	1.59	2.54	68.54
20221111	0.13	7.02	3.78	1.46	1.74	1.53	1.00	1.00	2.79	2.77	2.84	2.26	1.96	2.30	67.35
20221104	0.13	6.86	3.71	1.43	1.66	1.51	1.01	0.93	2.70	2.73	2.70	2.54	1.98	2.04	68.00
20221028	0.13	7.13	3.82	1.50	1.75	1.56	1.04	0.98	2.65	2.83	2.60	2.31	2.21	1.62	67.78
20221021	0.13	7.04	3.75	1.48	1.72	1.57	1.03	0.98	2.66	2.77	2.73	2.35	1.91	1.70	68.10
20221014	0.13	7.00	3.74	1.44	1.69	1.53	1.03	0.97	2.63	2.86	2.73	2.36	2.26	1.71	67.86
20221007	0.13	6.84	3.66	1.41	1.62	1.50	1.01	0.99	2.64	2.84	2.73	2.51	2.01	1.85	68.16
20220930	0.13	6.76	3.65	1.39	1.62	1.49	0.99	0.97	2.61	2.84	2.84	2.39	2.02	1.69	68.53
20220923	0.13	6.74	3.59	1.38	1.63	1.48	1.02	0.94	2.51	2.88	2.88	2.40	2.04	1.94	68.37
20220916	0.13	6.57	3.47	1.34	1.53	1.44	1.00	0.87	2.41	2.90	2.99	2.32	2.08	1.54	69.32
20220908	0.12	6.13	3.23	1.20	1.47	1.32	0.93	0.82	2.26	2.78	3.07	2.14	1.88	2.08	70.50
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-03	45.50	46.30	47.35	42.90	0.70	45.43	205,421	-
2023-02	45.75	45.60	47.10	45.25	0.05	46.12	152,089	12.76
2023-01	44.50	45.55	45.85	43.10	1.05	44.63	153,732	12.90
2022-12	50.20	44.50	51.80	44.00	-5.05	47.83	244,165	20.49
2022-11	43.60	49.55	49.95	43.40	5.85	47.25	340,019	28.53
2022-10	44.65	43.70	47.60	41.30	-1.50	44.18	252,622	21.20
2022-09	52.00	45.20	53.20	43.50	-7.50	48.43	339,287	28.47
2022-08	48.95	52.70	54.70	46.70	4.00	50.44	537,740	45.12
2022-07	43.40	48.70	51.10	40.70	5.30	46.09	412,276	34.59
2022-06	47.50	43.40	50.80	42.90	-4.00	46.81	432,975	36.33
2022-05	46.40	47.40	49.85	40.65	1.55	46.05	499,214	41.89
2022-04	48.20	45.85	49.45	43.40	0.80	46.58	404,308	33.92
2022-03	48.15	48.30	53.50	42.85	0.45	46.97	589,523	49.46
2022-02	42.35	47.85	49.45	42.30	5.85	46.12	407,019	34.15
2022-01	43.90	42.00	45.15	40.90	-1.75	43.05	196,738	16.51
2021-12	41.80	43.75	44.40	40.50	2.15	42.74	240,264	20.16
2021-11	41.45	41.60	45.70	39.80	-1.05	41.68	363,363	30.49
2021-10	36.90	40.35	41.00	34.85	3.05	37.59	169,040	14.18
2021-09	41.00	37.30	41.30	36.00	-3.65	38.52	140,595	11.80
2021-08	42.80	40.95	44.00	37.90	-1.85	40.67	276,968	23.24
2021-07	42.30	42.80	47.90	40.95	0.10	44.19	776,795	65.18
2021-06	39.00	42.00	43.60	37.50	3.60	40.19	263,038	22.07
2021-05	43.30	38.40	43.30	31.70	-4.95	36.86	251,355	21.09
2021-04	43.00	43.35	45.50	41.50	1.00	43.04	245,812	20.62
2021-03	44.60	42.90	44.70	41.85	-1.20	42.91	242,941	20.38
2021-02	42.05	44.10	45.50	41.45	2.90	43.51	127,384	10.69
2021-01	43.75	42.45	47.10	42.40	-1.75	44.27	351,325	29.48
2020-12	48.50	43.50	48.70	42.85	-4.55	44.99	418,920	35.15
2020-11	43.60	48.05	49.55	42.60	4.95	46.18	439,547	36.88
2020-10	41.60	43.55	47.60	41.15	2.80	45.30	377,628	31.68
2020-09	44.15	40.75	48.30	40.05	-2.90	44.92	447,154	37.52
2020-08	48.55	43.65	54.70	43.00	-4.85	48.38	839,928	70.47
2020-07	48.00	48.50	50.90	44.30	1.60	47.77	672,058	56.39
2020-06	42.30	47.70	48.70	42.20	5.70	45.48	595,301	49.95
2020-05	38.90	42.00	44.55	38.15	2.05	40.96	733,859	61.57
2020-04	31.15	39.95	40.00	30.70	8.70	35.26	761,521	63.90
2020-03	37.55	31.25	41.55	23.50	-7.75	32.76	640,040	53.70
2020-02	37.80	39.00	44.95	37.40	-1.90	42.25	318,546	26.73
2020-01	45.50	40.90	47.40	39.80	-4.20	44.64	414,782	34.80
2019-12	49.00	45.10	49.90	44.55	-3.85	46.93	438,314	36.78
2019-11	42.85	48.95	52.50	42.45	6.20	48.40	731,886	61.41
2019-10	35.25	42.75	43.35	35.00	8.00	40.18	771,142	64.70
2019-09	32.00	34.75	38.15	31.60	2.65	35.64	901,393	75.63
2019-08	26.70	32.10	33.20	24.55	5.10	28.92	911,840	76.51
2019-07	26.80	27.00	30.40	25.75	1.30	27.23	627,485	52.65
2019-06	23.00	26.05	26.45	22.80	2.90	24.91	244,717	20.53
2019-05	25.55	23.15	26.05	22.00	-2.40	23.76	246,146	20.65
2019-04	25.15	25.55	28.80	24.60	1.85	26.75	748,840	62.83
2019-03	22.80	23.70	23.95	21.35	1.00	22.36	240,515	20.18
2019-02	20.90	22.70	23.35	20.75	2.10	22.34	226,408	19.00
2019-01	20.00	20.60	21.20	18.90	0.80	20.23	140,423	11.78
2018-12	21.40	19.80	22.70	19.80	-0.60	21.00	293,351	24.61
2018-11	19.65	20.40	21.35	17.80	0.60	19.51	417,640	35.04
2018-10	24.25	19.80	24.55	18.10	-4.65	20.86	332,133	27.87
2018-09	29.35	24.10	29.35	23.00	-5.30	24.96	319,727	26.83
2018-08	30.85	29.40	33.15	26.90	-1.00	29.97	403,690	33.87
2018-07	32.30	30.40	33.70	28.85	-1.15	30.57	339,214	28.46
2018-06	33.70	32.35	39.55	31.65	-1.25	34.15	696,216	58.42
2018-05	29.80	33.60	35.40	29.80	3.85	33.25	559,128	46.91
2018-04	30.40	29.75	33.65	28.50	-0.30	30.59	370,912	31.12
2018-03	33.65	30.05	35.35	29.45	-3.95	31.76	531,412	44.59
2018-02	36.40	34.00	37.45	31.50	-2.20	34.67	252,290	21.17
2018-01	38.05	36.20	42.40	34.55	-2.20	38.61	388,098	32.56
2017-12	45.10	38.40	45.40	37.55	-6.05	41.79	361,362	30.32
2017-11	35.65	44.45	52.20	35.55	9.00	45.48	788,700	66.18
2017-10	34.10	35.45	37.40	33.25	1.60	35.26	245,130	20.57
2017-09	32.65	33.85	39.10	31.50	1.30	34.17	443,660	37.23
2017-08	27.80	32.55	33.60	27.65	3.10	30.43	395,843	33.21
2017-07	24.80	27.80	28.25	24.15	3.15	25.63	364,048	30.55
2017-06	23.40	24.80	25.95	23.40	1.45	24.82	371,479	31.17
2017-05	22.55	23.35	24.10	22.10	1.15	23.24	359,062	30.13
2017-04	22.20	22.20	23.20	20.60	0.25	21.82	306,745	25.74
2017-03	20.10	21.95	24.30	19.10	1.90	21.59	543,469	45.60
2017-02	16.85	20.05	20.30	16.75	3.40	18.41	551,944	46.31
2017-01	15.55	16.65	16.80	15.50	1.10	16.07	170,768	14.33
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平