神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200529	1,191,821	69,714	17.10	864,514	72.54	283	67	32	31	153	65.50	42.00
20200522	1,191,821	71,007	16.78	852,656	71.54	275	64	29	28	154	64.97	39.60
20200515	1,191,821	69,138	17.24	865,492	72.62	271	57	28	37	149	65.72	42.00
20200508	1,191,821	66,779	17.85	874,350	73.36	272	57	38	29	148	66.47	41.55
20200430	1,191,821	68,662	17.36	859,777	72.14	267	62	33	29	143	65.32	39.95
20200424	1,191,821	71,186	16.74	845,612	70.95	264	59	40	26	139	64.09	35.45
20200417	1,191,821	67,402	17.68	866,472	72.70	265	63	28	33	141	65.89	35.40
20200410	1,191,821	64,973	18.34	877,603	73.64	259	59	29	29	142	67.25	34.20
20200401	1,191,821	63,048	18.90	883,812	74.16	257	56	36	27	138	67.68	31.75
20200327	1,191,821	61,173	19.48	891,657	74.81	255	57	35	26	137	68.42	30.80
20200320	1,191,821	59,822	19.92	893,767	74.99	245	53	27	27	138	69.10	25.85
20200313	1,191,821	57,878	20.59	916,536	76.90	243	48	30	25	140	71.21	32.05
20200306	1,191,821	56,177	21.22	931,585	78.16	241	48	32	23	138	72.51	41.15
20200227	1,191,821	55,039	21.65	939,724	78.85	249	51	39	19	140	72.98	39.00
20200221	1,191,821	53,991	22.07	945,263	79.31	249	50	37	20	142	73.52	43.75
20200214	1,191,821	54,110	22.03	942,090	79.05	251	52	34	25	140	73.00	43.10
20200207	1,191,821	53,438	22.30	943,519	79.17	242	46	39	21	136	73.38	41.05
20200131	1,191,821	53,175	22.41	945,561	79.34	250	56	34	23	137	73.28	40.90
20200120	1,191,821	52,975	22.50	945,558	79.34	248	53	38	22	135	73.24	46.45
20200117	1,191,821	53,655	22.21	942,109	79.05	246	50	37	25	134	72.94	45.45
20200110	1,191,821	54,944	21.69	935,388	78.48	251	51	39	23	138	72.37	45.65
20200103	1,191,821	53,918	22.10	945,540	79.34	248	50	35	19	144	73.75	43.85
20191227	1,191,821	54,382	21.92	942,059	79.04	247	55	30	17	145	73.69	45.40
20191220	1,191,821	54,072	22.04	944,793	79.27	247	57	27	18	145	73.89	46.80
20191213	1,191,821	50,632	23.54	963,279	80.82	251	56	28	18	149	75.43	45.80
20191206	1,191,821	50,560	23.57	961,360	80.66	251	50	37	16	148	75.18	47.45
20191129	1,191,821	50,278	23.70	959,266	80.49	254	51	37	19	147	74.74	48.95
20191122	1,191,821	50,399	23.65	956,462	80.25	251	51	39	15	146	74.71	49.50
20191115	1,191,821	48,665	24.49	962,589	80.77	250	44	38	20	148	75.18	51.00
20191108	1,191,821	54,426	21.90	920,022	77.19	253	54	28	22	149	71.66	44.70
20191101	1,191,821	54,592	21.83	917,348	76.97	249	54	30	17	148	71.67	43.00
20191025	1,191,821	60,144	19.82	886,987	74.42	249	50	32	17	150	69.18	40.75
20191018	1,191,821	60,844	19.59	880,757	73.90	254	54	29	20	151	68.40	41.30
20191009	1,191,821	62,367	19.11	870,490	73.04	258	52	33	21	152	67.35	38.60
20191004	1,191,821	67,104	17.76	842,963	70.73	253	50	29	19	155	65.56	37.90
20190927	1,191,821	69,152	17.23	831,477	69.77	257	48	29	23	157	64.30	34.75
20190920	1,191,821	70,422	16.92	821,288	68.91	254	41	34	25	154	63.27	36.85
20190912	1,191,821	71,545	16.66	815,107	68.39	249	48	32	27	142	62.42	35.85
20190906	1,191,821	67,438	17.67	826,707	69.37	249	54	27	30	138	63.24	37.00
20190830	1,191,821	75,470	15.79	779,814	65.43	233	48	31	22	132	59.92	32.10
20190823	1,191,821	74,760	15.94	780,874	65.52	227	50	29	22	126	60.03	32.40
20190816	1,191,821	82,794	14.40	701,612	58.87	209	46	28	16	119	54.04	29.50
20190808	1,191,821	87,056	13.69	668,351	56.08	197	37	27	19	114	51.49	26.85
20190802	1,191,821	87,124	13.68	671,596	56.35	197	41	23	16	117	52.05	26.00
20190726	1,191,821	86,594	13.76	679,607	57.02	199	43	28	16	112	52.36	26.75
20190719	1,191,821	83,008	14.36	718,085	60.25	198	43	23	18	114	55.75	29.25
20190712	1,191,821	86,972	13.70	687,967	57.72	194	39	26	15	114	53.39	27.10
20190705	1,191,821	87,605	13.60	684,059	57.40	195	36	24	20	115	52.91	26.70
20190628	1,191,821	87,437	13.63	686,288	57.58	196	36	21	21	118	53.25	26.05
20190621	1,191,821	88,003	13.54	682,951	57.30	199	39	25	24	111	52.43	25.95
20190614	1,191,821	86,712	13.74	687,445	57.68	201	38	30	19	114	52.93	25.00
20190606	1,191,821	87,585	13.61	680,171	57.07	197	36	25	20	116	52.64	23.40
20190531	1,191,821	87,832	13.57	679,664	57.03	201	40	27	17	117	52.53	23.15
20190524	1,191,821	87,838	13.57	681,009	57.14	199	35	24	20	120	52.80	23.00
20190517	1,191,821	88,400	13.48	678,164	56.90	199	35	21	22	121	52.58	23.75
20190510	1,191,821	88,728	13.43	677,830	56.87	200	39	21	20	120	52.56	24.00
20190503	1,191,821	88,685	13.44	681,271	57.16	197	38	24	17	118	52.91	25.75
20190426	1,191,821	88,829	13.42	683,326	57.33	197	37	27	15	118	53.13	25.70
20190419	1,191,821	88,877	13.41	689,135	57.82	210	40	31	19	120	52.96	27.35
20190412	1,191,821	85,709	13.91	705,226	59.17	210	38	27	20	125	54.58	27.55
20190403	1,191,821	84,276	14.14	707,859	59.39	211	46	27	18	120	54.57	26.60
20190329	1,191,821	85,704	13.91	681,718	57.20	198	39	25	18	116	52.79	23.70
20190322	1,191,821	86,115	13.84	680,191	57.07	203	44	23	22	114	52.27	22.35
20190315	1,191,821	85,139	14.00	680,938	57.13	206	45	26	22	113	52.15	21.80
20190308	1,191,821	84,370	14.13	690,245	57.92	208	41	30	20	117	53.04	21.65
20190227	1,191,821	84,398	14.12	693,102	58.15	205	38	32	19	116	53.32	22.70
20190222	1,191,821	84,219	14.15	696,166	58.41	203	38	28	18	119	53.90	23.00
20190215	1,191,821	84,081	14.17	692,030	58.06	201	38	29	21	113	53.28	21.55
20190130	1,191,821	84,389	14.12	688,019	57.73	195	36	26	19	114	53.35	20.60
20190125	1,191,821	84,618	14.08	685,542	57.52	193	38	22	20	113	53.24	20.70
20190118	1,191,821	85,087	14.01	683,303	57.33	191	37	23	19	112	53.12	20.60
20190111	1,191,821	85,081	14.01	682,495	57.26	191	37	22	21	111	53.00	19.90
20190104	1,191,821	85,385	13.96	679,223	56.99	191	40	23	21	107	52.51	19.20
20181228	1,191,821	85,338	13.97	682,919	57.30	193	40	23	24	106	52.62	19.80
20181222	1,191,821	85,399	13.96	684,199	57.41	192	40	24	21	107	52.83	20.60
20181214	1,191,821	84,713	14.07	692,215	58.08	195	41	26	22	106	53.28	21.50
20181207	1,191,821	85,307	13.97	684,101	57.40	196	40	23	24	109	52.70	21.20
20181130	1,191,821	85,909	13.87	678,735	56.95	197	43	23	21	110	52.34	20.40
20181123	1,191,821	86,226	13.82	677,403	56.84	199	43	22	24	110	52.05	19.05
20181116	1,191,821	85,317	13.97	681,700	57.20	199	40	24	24	111	52.43	19.20
20181109	1,191,821	85,427	13.95	685,378	57.51	206	44	22	26	114	52.48	18.30
20181102	1,191,821	83,962	14.19	699,047	58.65	202	40	22	22	118	54.11	21.30
20181026	1,191,821	84,636	14.08	691,443	58.02	204	41	20	24	119	53.39	18.35
20181019	1,191,821	84,285	14.14	698,415	58.60	209	41	26	28	114	53.30	20.45
20181012	1,191,821	84,756	14.06	696,831	58.47	210	42	21	30	117	53.35	20.10
20181005	1,191,821	84,258	14.14	712,113	59.75	218	45	19	29	125	54.71	21.40
20180928	1,191,821	83,820	14.22	718,485	60.28	222	46	22	25	129	55.24	24.10
20180921	1,191,821	81,708	14.59	729,782	61.23	223	47	20	27	129	56.15	24.10
20180914	1,191,821	81,368	14.65	732,945	61.50	225	47	21	29	128	56.26	24.60
20180907	1,191,821	79,896	14.92	754,835	63.33	236	49	24	33	130	57.48	25.85
20180831	1,191,821	79,047	15.08	765,782	64.25	243	53	27	31	132	58.16	29.40
20180824	1,191,821	78,457	15.19	770,958	64.69	248	59	25	32	132	58.41	28.80
20180817	1,191,821	77,049	15.47	782,142	65.63	247	56	24	29	138	59.71	29.00
20180810	1,191,821	76,375	15.60	789,634	66.25	246	51	28	29	138	60.31	31.10
20180803	1,191,821	76,106	15.66	791,933	66.45	241	50	27	30	134	60.48	32.00
20180727	1,191,821	77,455	15.39	782,159	65.63	240	51	24	25	140	60.19	30.90
20180720	1,191,821	76,876	15.50	788,047	66.12	248	51	26	30	141	60.23	30.25
20180713	1,191,821	75,570	15.77	801,777	67.27	252	55	26	30	141	61.16	31.00
20180706	1,191,821	74,672	15.96	809,672	67.94	251	56	25	26	144	62.19	30.80
20180629	1,191,821	73,960	16.11	814,983	68.38	255	60	23	30	142	62.31	32.35
20180622	1,191,821	72,500	16.44	830,555	69.69	263	61	25	33	144	63.21	33.15
20180615	1,191,821	63,544	18.76	872,622	73.22	268	53	27	37	151	66.68	37.70
20180608	1,191,821	62,185	19.17	868,776	72.89	265	56	24	29	156	67.01	33.40
20180601	1,191,821	61,882	19.26	868,695	72.89	258	55	22	32	149	66.90	33.70
20180525	1,191,821	60,731	19.62	877,220	73.60	257	56	23	31	147	67.57	34.20
20180518	1,191,821	60,403	19.73	876,061	73.51	257	59	21	28	149	67.71	32.70
20180511	1,191,821	61,902	19.25	865,894	72.65	249	56	24	25	144	67.04	34.10
20180504	1,191,821	63,102	18.89	856,728	71.88	248	52	26	26	144	66.25	30.95
20180427	1,191,821	63,594	18.74	851,898	71.48	245	51	26	24	144	66.03	29.30
20180420	1,191,821	63,698	18.71	855,490	71.78	248	53	21	25	149	66.44	32.10
20180413	1,191,821	59,646	19.98	866,118	72.67	247	50	24	24	149	67.36	33.05
20180403	1,191,821	60,885	19.57	853,546	71.62	254	50	30	25	149	65.86	30.20
20180331	1,191,821	60,670	19.64	852,141	71.50	254	51	30	25	148	65.68	30.05
20180323	1,191,821	58,252	20.46	868,622	72.88	266	51	33	26	156	66.84	30.50
20180316	1,191,821	57,246	20.82	876,271	73.52	272	48	31	29	164	67.48	32.15
20180309	1,191,821	54,415	21.90	892,005	74.84	273	55	30	24	164	68.93	31.90
20180302	1,191,821	52,905	22.53	908,117	76.20	282	64	29	23	166	70.07	34.70
20180223	1,191,821	51,073	23.34	922,892	77.44	279	63	27	24	165	71.39	35.85
20180214	1,191,821	50,819	23.45	924,709	77.59	279	60	27	27	165	71.48
20180209	1,191,821	50,731	23.49	927,370	77.81	277	57	32	26	162	71.62	33.35
20180202	1,191,821	50,940	23.40	926,948	77.78	266	55	26	29	156	71.70	35.85
20180126	1,191,821	48,659	24.49	946,975	79.46	272	60	22	30	160	73.40	34.90
20180119	1,191,821	48,407	24.62	950,198	79.73	275	63	25	27	160	73.61	38.75
20180112	1,191,821	47,319	25.19	956,774	80.28	277	64	23	28	162	74.20	39.60
20180105	1,191,821	45,214	26.36	969,537	81.35	283	68	27	27	161	74.90	40.80
20171229	1,191,821	44,592	26.73	972,641	81.61	283	67	26	25	165	75.37	38.40
20171222	1,191,821	42,940	27.76	982,583	82.44	290	70	30	24	166	75.94	42.50
20171215	1,191,821	42,543	28.01	983,151	82.49	289	70	31	26	162	75.76	42.20
20171208	1,191,821	42,184	28.25	985,586	82.70	284	67	32	26	159	76.04	41.85
20171201	1,191,821	41,610	28.64	986,566	82.78	284	68	31	25	160	76.23	44.50
20171124	1,191,821	38,675	30.82	1,001,258	84.01	288	71	31	27	159	77.30	50.20
20171117	1,191,821	39,993	29.80	996,691	83.63	281	63	34	27	157	77.04	46.25
20171110	1,191,821	38,451	31.00	1,006,232	84.43	283	58	42	27	156	77.53	48.50
20171103	1,191,821	38,790	30.72	991,510	83.19	282	64	37	28	153	76.29	40.80
20171027	1,191,821	40,352	29.54	983,479	82.52	277	61	37	28	151	75.74	34.20
20171020	1,191,821	40,673	29.30	981,729	82.37	278	60	39	28	151	75.53	33.85
20171013	1,191,821	39,548	30.14	988,688	82.96	283	61	36	31	155	76.01	36.50
20171006	1,191,821	40,006	29.79	983,862	82.55	280	65	33	29	153	75.75	36.10
20170930	1,191,821	40,453	29.46	981,401	82.34	278	64	33	29	152	75.60	33.85
20170922	1,191,821	38,845	30.68	987,392	82.85	282	63	30	29	160	76.26	37.10
20170915	1,191,821	39,177	30.42	980,098	82.24	285	60	34	30	161	75.53	36.65
20170908	1,191,821	40,278	29.59	973,236	81.66	284	61	29	30	164	75.17	33.50
20170901	1,191,821	40,657	29.31	969,959	81.38	286	59	36	29	162	74.66	32.55
20170825	1,191,821	41,416	28.78	963,596	80.85	283	54	34	30	165	74.40	33.15
20170818	1,191,821	41,571	28.67	965,985	81.05	280	51	34	31	164	74.61	30.75
20170811	1,191,821	41,684	28.59	957,013	80.30	280	56	31	29	164	73.93	28.40
20170804	1,191,821	41,982	28.39	956,719	80.27	286	60	30	32	164	73.60	29.55
20170728	1,191,821	42,650	27.94	949,605	79.68	280	58	28	30	164	73.33	27.60
20170721	1,191,821	44,773	26.62	932,609	78.25	281	59	30	30	162	71.78	25.55
20170714	1,191,821	45,890	25.97	926,746	77.76	277	63	24	30	160	71.48	25.20
20170707	1,191,821	46,968	25.38	913,108	76.61	272	59	25	30	158	70.39	24.40
20170630	1,191,821	47,067	25.32	910,540	76.40	275	62	25	29	159	70.07	24.80
20170623	1,191,821	47,383	25.15	909,634	76.32	274	60	25	27	162	70.27	25.00
20170616	1,191,821	45,930	25.95	912,305	76.55	276	60	26	33	157	69.97	24.85
20170609	1,191,821	45,863	25.99	913,072	76.61	276	60	30	27	159	70.24	24.85
20170603	1,191,821	45,918	25.96	916,160	76.87	277	60	33	28	156	70.29	24.85
20170526	1,191,821	47,733	24.97	899,314	75.46	269	61	32	29	147	68.81	23.60
20170519	1,191,821	47,183	25.26	901,459	75.64	264	57	34	26	147	69.26	23.75
20170512	1,191,821	47,832	24.92	894,538	75.06	255	53	34	29	139	68.60	23.15
20170505	1,191,821	49,929	23.87	881,621	73.97	263	58	35	28	142	67.36	22.65
20170428	1,191,821	50,667	23.52	873,952	73.33	252	53	33	24	142	67.35	22.20
20170421	1,191,821	50,638	23.54	873,423	73.28	247	52	35	26	134	67.11	21.10
20170414	1,191,821	50,031	23.82	880,725	73.90	243	49	30	27	137	68.04	22.10
20170407	1,191,821	48,132	24.76	881,134	73.93	248	49	34	26	139	67.94	22.45
20170331	1,191,821	47,499	25.09	883,061	74.09	245	50	29	26	140	68.37	21.95
20170324	1,191,821	46,825	25.45	883,598	74.14	246	54	30	22	140	68.51	23.00
20170317	1,191,821	46,783	25.48	873,781	73.31	250	60	26	26	138	67.34	23.55
20170310	1,191,821	48,369	24.64	852,961	71.57	253	62	28	24	139	65.52	19.60
20170303	1,191,821	49,654	24.00	840,598	70.53	251	59	27	23	142	64.72	20.20
20170224	1,191,821	50,017	23.83	834,601	70.03	249	61	25	18	145	64.63	20.05
20170218	1,191,821	50,192	23.75	823,628	69.11	259	68	29	21	141	62.94	19.00
20170210	1,191,821	51,932	22.95	792,234	66.47	254	66	28	22	138	60.41	17.75
20170203	1,191,821	54,550	21.85	761,613	63.90	240	62	32	17	129	58.17	17.15
20170126	1,191,821	55,570	21.45	751,272	63.04	242	66	31	19	126	57.09
20170120	1,191,821	56,639	21.04	739,260	62.03	242	66	33	22	121	55.75	16.50
20170113	1,191,821	57,441	20.75	728,369	61.11	241	67	33	17	124	55.11	16.00
20170106	1,191,821	58,297	20.44	719,256	60.35	236	64	29	18	125	54.65	16.00
20161230	1,191,821	58,774	20.28	714,415	59.94	240	64	31	21	124	53.91	15.55
20161223	1,191,821	58,551	20.36	718,739	60.31	239	63	35	17	124	54.34	15.25
20161216	1,191,821	58,352	20.42	724,319	60.77	238	68	29	18	123	54.91	15.35
20161209	1,191,821	58,156	20.49	727,386	61.03	229	60	28	19	122	55.46	15.65
20161202	1,191,821	58,309	20.44	726,424	60.95	231	63	31	17	120	55.20	15.50
20161125	1,191,821	57,900	20.58	733,649	61.56	232	66	27	19	120	55.77	15.45
20161118	1,191,821	57,417	20.76	741,835	62.24	232	65	27	24	116	56.04	15.75
20161111	1,191,821	56,876	20.95	746,723	62.65	239	64	29	26	120	56.25	15.35
20161104	1,191,821	56,332	21.16	754,246	63.29	234	59	27	28	120	57.07	15.90
20161028	1,191,821	55,746	21.38	764,024	64.11	241	64	32	23	122	57.74	16.70
20161021	1,191,821	53,740	22.18	779,705	65.42	242	61	31	24	126	59.17	17.35
20161014	1,191,821	53,667	22.21	776,804	65.18	245	63	33	25	124	58.70	16.10
20161007	1,191,821	52,288	22.79	784,390	65.81	245	65	31	26	123	59.29	16.25
20160930	1,191,821	51,993	22.92	784,472	65.82	244	64	31	30	119	59.01	16.00
20160923	1,191,821	51,845	22.99	787,806	66.10	243	63	28	32	120	59.41	16.35
20160914	1,191,821	51,658	23.07	792,629	66.51	251	69	28	35	119	59.33	15.90
20160910	1,191,821	51,447	23.17	799,025	67.04	249	65	31	33	120	59.98	16.20
20160902	1,191,821	50,518	23.59	803,244	67.40	247	60	32	31	124	60.56	15.80
20160826	1,191,821	50,194	23.74	804,210	67.48	250	63	35	26	126	60.76	16.05
20160819	1,191,821	49,069	24.29	815,214	68.40	242	56	32	30	124	61.83	15.70
20160812	1,191,821	48,521	24.56	824,592	69.19	242	57	31	27	127	62.87	16.10
20160805	1,191,821	48,090	24.78	830,770	69.71	241	56	33	29	123	63.14	17.40
20160729	1,191,821	48,605	24.52	825,640	69.28	246	67	31	23	125	62.84	16.70
20160722	1,191,821	48,403	24.62	823,478	69.09	243	63	31	24	125	62.78	16.55
20160715	1,191,821	48,357	24.65	826,402	69.34	250	65	32	23	130	62.95	15.95
20160707	1,191,821	47,436	25.12	834,875	70.05	258	65	40	27	126	62.83	16.55
20160701	1,191,821	47,015	25.35	842,212	70.67	265	71	35	28	131	63.44	17.05
20160624	1,191,821	47,126	25.29	841,017	70.57	265	71	37	27	130	63.29	16.60
20160617	1,191,821	47,321	25.19	837,335	70.26	266	71	40	25	130	63.02	16.80
20160608	1,191,821	46,891	25.42	840,872	70.55	267	68	38	28	133	63.33	17.15
20160604	1,191,821	46,905	25.41	842,728	70.71	268	69	36	27	136	63.59	17.10
20160527	1,191,821	45,930	25.95	847,956	71.15	278	74	41	30	133	63.32	16.00
20160520	1,191,821	45,091	26.43	860,162	72.17	281	67	49	27	138	64.42	15.30
20160513	1,191,821	44,592	26.73	865,616	72.63	278	66	38	31	143	65.29	15.40
20160506	1,191,821	43,794	27.21	874,687	73.39	279	67	37	31	144	66.06	16.30
20160429	1,191,821	43,606	27.33	879,282	73.78	279	65	43	29	142	66.33	17.90
20160422	1,191,821	42,307	28.17	889,803	74.66	281	68	36	31	146	67.33	18.15
20160415	1,191,821	41,326	28.84	901,400	75.63	287	70	36	34	147	67.98	20.10
20160408	1,191,821	41,361	28.82	898,463	75.39	283	63	38	35	147	67.86	20.00
20160401	1,191,821	41,314	28.85	899,891	75.51	283	65	41	33	144	67.83	20.60
20160325	1,191,821	41,756	28.54	895,484	75.14	279	62	40	33	144	67.70	20.45
20160318	1,191,821	41,546	28.69	895,002	75.10	279	67	42	30	140	67.52	20.90
20160311	1,191,821	42,045	28.35	891,608	74.81	270	63	34	29	144	68.03	21.15
20160304	1,191,821	42,273	28.19	889,038	74.59	265	59	33	29	144	68.00	21.10
20160226	1,191,821	42,879	27.79	880,672	73.89	262	56	31	31	144	67.39	19.60
20160219	1,191,821	42,627	27.96	882,765	74.07	262	52	36	31	143	67.42	19.30
20160205	1,191,821	42,549	28.01	882,804	74.07	267	57	36	28	146	67.46
20160130	1,191,821	42,508	28.04	883,354	74.12	262	53	33	30	146	67.68	19.20
20160122	1,191,821	42,312	28.17	884,975	74.25	262	52	35	32	143	67.55	17.80
20160115	1,191,821	41,938	28.42	888,025	74.51	262	56	36	29	141	67.82	18.80
20160108	1,191,821	42,128	28.29	887,162	74.44	274	64	30	33	147	67.49	20.20
20151231	1,191,821	41,344	28.83	896,564	75.23	277	59	34	31	153	68.38	22.05
20151225	1,191,821	41,006	29.06	900,727	75.58	280	58	35	33	154	68.60	21.80
20151218	1,191,821	40,755	29.24	904,168	75.86	281	65	36	30	150	68.71	21.60
20151211	1,191,821	39,344	30.29	914,468	76.73	277	65	31	30	151	69.89	21.50
20151204	1,191,821	36,387	32.75	935,054	78.46	279	58	33	34	154	71.48	21.65
20151127	1,191,821	35,704	33.38	937,742	78.68	285	67	31	33	154	71.54	21.15
20151120	1,191,821	35,191	33.87	943,421	79.16	285	63	33	36	153	71.81	22.20
20151113	1,191,821	35,576	33.50	941,523	79.00	287	64	28	39	156	71.71	22.10
20151106	1,191,821	35,226	33.83	944,348	79.24	269	54	25	38	152	72.66	23.15
20151030	1,191,821	36,499	32.65	933,378	78.32	275	62	20	40	153	71.54	21.35
20151023	1,191,821	36,001	33.11	938,884	78.78	278	61	24	38	155	71.98	22.60
20151016	1,191,821	36,008	33.10	940,941	78.95	282	64	23	36	159	72.25	22.15
20151008	1,191,821	35,940	33.16	942,161	79.05	278	59	26	35	158	72.44	22.45
20151002	1,191,821	34,418	34.63	952,902	79.95	279	56	32	34	157	73.17	24.25
20150925	1,191,821	34,420	34.63	952,881	79.95	278	58	31	32	157	73.27	23.65
20150918	1,191,821	34,697	34.35	950,015	79.71	278	52	36	34	156	72.90	23.35
20150911	1,191,821	35,023	34.03	942,379	79.07	276	56	30	27	163	72.90	23.45
20150904	1,191,821	35,392	33.67	935,064	78.46	269	54	27	26	162	72.65	22.20
20150828	1,191,821	36,551	32.61	926,580	77.74	266	51	27	27	161	71.96	21.20
20150821	1,191,821	37,015	32.20	917,118	76.95	256	49	30	21	156	71.50	20.25
20150814	1,191,821	37,093	32.13	915,785	76.84	254	48	27	23	156	71.51	20.70
20150807	1,191,821	37,754	31.57	910,497	76.40	256	56	21	27	152	70.83	21.40
20150731	1,191,821	38,459	30.99	902,615	75.73	252	46	28	23	155	70.47	20.80
20150724	1,191,821	39,708	30.01	892,462	74.88	250	50	24	28	148	69.23	20.25
20150717	1,191,821	41,195	28.93	877,878	73.66	240	50	27	20	143	68.55	19.65
20150709	1,191,821	41,904	28.44	868,481	72.87	233	47	29	21	136	67.62	18.55
20150703	1,191,821	41,645	28.62	867,195	72.76	232	48	28	20	136	67.63	19.70
20150626	1,191,821	42,186	28.25	860,982	72.24	237	52	26	20	139	67.04	18.30
20150618	1,191,821	42,425	28.09	857,617	71.96	229	44	24	19	142	67.32	18.15
20150612	1,191,821	42,336	28.15	859,206	72.09	233	45	27	21	140	67.09	17.55
20150605	1,191,821	42,162	28.27	862,564	72.37	239	49	29	17	144	67.45	18.05
20150529	1,191,821	42,062	28.33	866,690	72.72	245	47	33	23	142	67.19	19.75
20150522	1,191,821	42,382	28.12	860,677	72.22	243	46	33	20	144	66.94	19.50
20150515	1,191,821	43,068	27.67	852,790	71.55	245	48	35	19	143	66.15	18.70
20150508	1,191,821	43,275	27.54	855,503	71.78	253	53	36	26	138	65.60	19.05
20150430	1,191,821	43,516	27.39	854,527	71.70	253	60	30	25	138	65.62	19.45
2015-03	1,191,821	45,875	25.98	824,012	69.14	249	62	30	21	136	63.22	19.80
2015-02	1,191,821	46,240	25.77	796,206	66.81	245	58	28	27	132	60.73	17.50
2015-01	1,191,821	44,581	26.73	818,221	68.65	249	56	31	21	141	62.91	18.05
2014-12	1,191,821	44,170	26.98	820,235	68.82	256	62	31	25	138	62.60	18.15
2014-11	1,191,821	45,231	26.35	806,753	67.69	257	66	25	22	144	61.86	17.60
2014-10	1,191,821	46,106	25.85	789,822	66.27	273	74	30	25	144	59.58	17.15
2014-09	1,191,821	43,708	27.27	823,230	69.07	277	68	36	24	149	62.43	18.15
2014-08	1,191,821	41,148	28.96	841,603	70.61	279	69	39	21	150	64.01	18.55
2014-07	1,191,821	40,438	29.47	858,347	72.02	271	69	31	23	148	65.64	17.60
2014-06	1,191,821	39,427	30.23	872,450	73.20	270	64	35	24	147	66.77	19.55
2014-05	1,191,821	38,297	31.12	887,485	74.46	275	69	37	26	143	67.56
2014-04	1,191,821	38,438	31.01	894,868	75.08	270	73	38	16	143	68.65	20.15
2014-03	1,191,821	42,302	28.17	845,000	70.90	243	63	29	15	136	65.49	18.80
2014-02	1,191,821	42,116	28.30	849,347	71.26	237	64	22	18	133	66.07	15.80
2014-01	1,191,821	40,955	29.10	867,090	72.75	237	63	28	20	126	67.05	16.40
2013-12	1,191,821	40,706	29.28	866,511	72.70	227	56	25	19	127	67.61	18.00
2013-11	1,191,821	42,175	28.26	853,211	71.59	209	51	23	18	117	66.80	16.95
2013-10	1,191,821	46,029	25.89	812,299	68.16	204	54	21	16	113	63.52	14.55
2013-09	1,191,821	46,752	25.49	807,756	67.77	210	50	21	23	116	62.79	14.30
2013-08	1,191,821	47,309	25.19	800,767	67.19	218	53	27	20	118	61.90	13.75
2013-07	1,191,821	50,472	23.61	758,178	63.62	202	45	19	23	115	58.93	13.65
2013-06	1,191,821	52,670	22.63	742,267	62.28	205	47	20	23	115	57.51	13.30
2013-05	1,191,821	53,801	22.15	727,907	61.08	199	44	20	22	113	56.46	13.30
2013-04	1,191,821	55,801	21.36	705,139	59.16	197	51	16	21	109	54.55	11.05
2013-03	1,191,821	55,311	21.55	718,506	60.29	191	46	16	23	106	55.73	11.25
2013-02	1,191,821	55,113	21.63	730,154	61.26	186	44	17	21	104	56.95	11.05
2013-01	1,191,821	54,541	21.85	738,972	62.00	187	48	13	20	106	57.81	11.15
2012-12	1,191,821	52,825	22.56	763,284	64.04	186	45	15	21	105	59.77	12.60
2012-11	1,191,821	52,547	22.68	761,844	63.92	185	46	16	18	105	59.78	12.50
2012-10	1,191,821	52,744	22.60	760,896	63.84	182	45	14	17	106	59.94	11.10
2012-09	1,191,821	51,448	23.17	783,964	65.78	184	37	22	16	109	61.71	13.50
2012-08	1,191,821	51,604	23.10	780,241	65.47	193	49	22	15	107	61.04	12.95
2012-07	1,191,821	52,652	22.64	769,181	64.54	188	42	23	18	105	60.10	12.80
2012-06	1,191,821	53,087	22.45	768,686	64.50	177	43	21	12	101	60.63	11.80
2012-05	1,191,821	52,895	22.53	770,364	64.64	175	41	18	15	101	60.83	11.25
2012-04	1,191,821	53,220	22.39	769,176	64.54	178	44	18	16	100	60.53	12.25
2012-03	1,191,821	51,701	23.05	789,450	66.24	173	40	17	15	101	62.48	12.85
2012-02	1,191,821	54,128	22.02	760,691	63.83	164	43	15	13	93	60.23	13.05
2012-01	1,191,821	55,054	21.65	753,588	63.23	165	43	19	14	89	59.36	11.30
2011-12	1,191,821	54,792	21.75	754,059	63.27	164	42	18	14	90	59.48	9.05
2011-11	1,191,821	55,109	21.63	753,513	63.22	167	42	23	10	92	59.43	9.38
2011-10	1,191,821	54,665	21.80	772,626	64.83	169	44	17	11	97	61.23	12.10
2011-09	1,191,821	55,979	21.29	759,985	63.77	164	41	17	11	95	60.31	12.25
2011-08	1,191,821	56,150	21.23	758,351	63.63	163	39	18	9	97	60.34	12.30
2011-07	1,191,821	55,120	21.62	776,669	65.17	163	34	21	9	99	61.91	15.45
2011-06	1,191,821	54,960	21.69	770,402	64.64	163	31	22	12	98	61.24	13.30
2011-05	1,191,821	54,249	21.97	779,434	65.40	164	27	24	13	100	61.95	15.05
2011-04	1,191,821	53,112	22.44	798,336	66.98	175	33	24	16	102	63.03	16.10
2011-03	1,191,821	51,620	23.09	810,178	67.98	184	38	27	17	102	63.56	17.15
2011-02	1,191,821	52,335	22.77	799,623	67.09	186	38	24	18	106	62.69	19.00
2011-01	1,191,821	49,852	23.91	827,924	69.47	195	41	24	20	110	64.82
2010-12	1,191,821	42,919	27.77	872,965	73.25	223	47	33	22	121	67.59	19.65
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-06	42.30	44.60	45.65	42.20	2.60	43.76	142,511	-
2020-05	38.90	42.00	44.55	38.15	2.05	40.96	733,859	61.57
2020-04	31.15	39.95	40.00	30.70	8.70	35.26	761,521	63.90
2020-03	37.55	31.25	41.55	23.50	-7.75	32.76	640,040	53.70
2020-02	37.80	39.00	44.95	37.40	-1.90	42.25	318,546	26.73
2020-01	45.50	40.90	47.40	39.80	-4.20	44.64	414,782	34.80
2019-12	49.00	45.10	49.90	44.55	-3.85	46.93	438,314	36.78
2019-11	42.85	48.95	52.50	42.45	6.20	48.40	731,886	61.41
2019-10	35.25	42.75	43.35	35.00	8.00	40.18	771,142	64.70
2019-09	32.00	34.75	38.15	31.60	2.65	35.64	901,393	75.63
2019-08	26.70	32.10	33.20	24.55	5.10	28.92	911,840	76.51
2019-07	26.80	27.00	30.40	25.75	1.30	27.23	627,485	52.65
2019-06	23.00	26.05	26.45	22.80	2.90	24.91	244,717	20.53
2019-05	25.55	23.15	26.05	22.00	-2.40	23.76	246,146	20.65
2019-04	25.15	25.55	28.80	24.60	1.85	26.75	748,840	62.83
2019-03	22.80	23.70	23.95	21.35	1.00	22.36	240,515	20.18
2019-02	20.90	22.70	23.35	20.75	2.10	22.34	226,408	19.00
2019-01	20.00	20.60	21.20	18.90	0.80	20.23	140,423	11.78
2018-12	21.40	19.80	22.70	19.80	-0.60	21.00	293,351	24.61
2018-11	19.65	20.40	21.35	17.80	0.60	19.51	417,640	35.04
2018-10	24.25	19.80	24.55	18.10	-4.65	20.86	332,133	27.87
2018-09	29.35	24.10	29.35	23.00	-5.30	24.96	319,727	26.83
2018-08	30.85	29.40	33.15	26.90	-1.00	29.97	403,690	33.87
2018-07	32.30	30.40	33.70	28.85	-1.15	30.57	339,214	28.46
2018-06	33.70	32.35	39.55	31.65	-1.25	34.15	696,216	58.42
2018-05	29.80	33.60	35.40	29.80	3.85	33.25	559,128	46.91
2018-04	30.40	29.75	33.65	28.50	-0.30	30.59	370,912	31.12
2018-03	33.65	30.05	35.35	29.45	-3.95	31.76	531,412	44.59
2018-02	36.40	34.00	37.45	31.50	-2.20	34.67	252,290	21.17
2018-01	38.05	36.20	42.40	34.55	-2.20	38.61	388,098	32.56
2017-12	45.10	38.40	45.40	37.55	-6.05	41.79	361,362	30.32
2017-11	35.65	44.45	52.20	35.55	9.00	45.48	788,700	66.18
2017-10	34.10	35.45	37.40	33.25	1.60	35.26	245,130	20.57
2017-09	32.65	33.85	39.10	31.50	1.30	34.17	443,660	37.23
2017-08	27.80	32.55	33.60	27.65	3.10	30.43	395,843	33.21
2017-07	24.80	27.80	28.25	24.15	3.15	25.63	364,048	30.55
2017-06	23.40	24.80	25.95	23.40	1.45	24.82	371,479	31.17
2017-05	22.55	23.35	24.10	22.10	1.15	23.24	359,062	30.13
2017-04	22.20	22.20	23.20	20.60	0.25	21.82	306,745	25.74
2017-03	20.10	21.95	24.30	19.10	1.90	21.59	543,469	45.60
2017-02	16.85	20.05	20.30	16.75	3.40	18.41	551,944	46.31
2017-01	15.55	16.65	16.80	15.50	1.10	16.07	170,768	14.33
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平