網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2313 華通
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2313 華通
5/18:
48.05 △0.7
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
1,191,821
81,558
14.61
863,527
72.45
238
54
26
22
136
66.97
45.10
20220506
1,191,821
80,911
14.73
870,578
73.05
240
50
28
23
139
67.51
43.10
20220429
1,191,821
81,310
14.66
871,885
73.16
243
56
27
22
138
67.53
45.85
20220422
1,191,821
79,775
14.94
878,510
73.71
242
59
25
15
143
68.57
47.55
20220415
1,191,821
79,543
14.98
876,703
73.56
232
55
27
17
133
68.30
47.05
20220408
1,191,821
77,364
15.41
885,324
74.28
224
51
25
21
127
69.03
46.65
20220401
1,191,821
74,577
15.98
897,301
75.29
228
51
26
20
131
70.15
48.45
20220325
1,191,821
73,905
16.13
894,477
75.05
225
53
22
22
128
69.89
53.00
20220318
1,191,821
79,498
14.99
860,845
72.23
211
48
26
19
118
67.28
46.60
20220311
1,191,821
78,129
15.25
866,347
72.69
209
48
21
21
119
67.87
43.50
20220304
1,191,821
77,974
15.28
866,573
72.71
205
42
27
19
117
67.98
46.50
20220225
1,191,821
77,937
15.29
867,393
72.78
197
38
25
16
118
68.52
47.85
20220218
1,191,821
80,689
14.77
851,486
71.44
198
42
26
17
113
66.90
48.65
20220211
1,191,821
87,680
13.59
804,880
67.53
186
41
20
16
109
63.43
44.50
20220126
1,191,821
89,669
13.29
792,982
66.54
186
39
19
20
108
62.33
42.00
20220121
1,191,821
90,123
13.22
794,211
66.64
186
37
21
16
112
62.71
43.60
20220114
1,191,821
93,660
12.72
772,722
64.84
182
36
21
14
111
61.08
42.20
20220107
1,191,821
93,767
12.71
771,857
64.76
182
37
23
12
110
60.98
42.10
20211230
1,191,821
95,373
12.50
770,544
64.65
182
35
23
14
110
60.75
43.75
20211224
1,191,821
97,987
12.16
761,174
63.87
181
33
23
14
111
60.08
43.90
20211217
1,191,821
100,422
11.87
747,570
62.73
180
35
20
14
111
59.05
42.65
20211210
1,191,821
102,835
11.59
735,999
61.75
179
36
22
14
107
57.90
41.70
20211203
1,191,821
102,000
11.68
735,447
61.71
177
33
21
17
106
57.81
41.20
20211126
1,191,821
102,258
11.66
737,909
61.91
180
34
24
16
106
57.88
41.00
20211119
1,191,821
96,261
12.38
762,524
63.98
185
33
21
16
115
60.15
43.00
20211112
1,191,821
100,282
11.88
741,913
62.25
181
35
23
19
104
57.97
41.25
20211105
1,191,821
100,879
11.81
739,414
62.04
186
41
15
23
107
57.71
41.80
20211029
1,191,821
98,950
12.04
740,944
62.17
184
38
22
16
108
58.11
40.35
20211022
1,191,821
98,830
12.06
737,679
61.90
181
33
23
20
105
57.65
38.75
20211015
1,191,821
99,137
12.02
735,087
61.68
179
30
27
19
103
57.40
37.15
20211008
1,191,821
99,364
11.99
735,031
61.67
184
37
23
20
104
57.24
37.60
20211001
1,191,821
99,980
11.92
732,044
61.42
183
38
20
22
103
56.95
35.55
20210924
1,191,821
100,291
11.88
733,401
61.54
184
36
24
23
101
56.84
38.45
20210917
1,191,821
100,475
11.86
732,616
61.47
181
32
22
24
103
56.98
38.50
20210910
1,191,821
99,066
12.03
743,574
62.39
182
33
20
22
107
58.19
39.35
20210903
1,191,821
99,459
11.98
743,079
62.35
184
37
21
22
104
57.90
40.65
20210827
1,191,821
99,034
12.03
745,951
62.59
185
39
19
23
104
58.05
40.20
20210820
1,191,821
99,209
12.01
744,959
62.51
187
37
15
25
110
58.19
38.65
20210813
1,191,821
100,014
11.92
747,449
62.71
184
32
23
22
107
58.32
38.65
20210806
1,191,821
100,626
11.84
744,852
62.50
186
31
24
24
107
57.94
43.65
20210730
1,191,821
99,991
11.92
755,607
63.40
193
39
18
24
112
58.84
42.80
20210723
1,191,821
99,445
11.98
758,016
63.60
191
35
20
24
112
59.11
44.30
20210716
1,191,821
98,804
12.06
759,318
63.71
187
36
17
25
109
59.25
46.55
20210709
1,191,821
93,112
12.80
750,700
62.99
184
35
17
20
112
59.01
42.80
20210702
1,191,821
95,751
12.45
726,603
60.97
179
35
17
23
104
56.75
42.70
20210625
1,191,821
97,027
12.28
724,537
60.79
178
33
16
21
108
56.89
42.00
20210618
1,191,821
96,840
12.31
718,142
60.26
183
33
20
21
109
56.13
40.55
20210611
1,191,821
96,618
12.34
714,054
59.91
184
35
20
24
105
55.45
38.80
20210604
1,191,821
97,603
12.21
706,337
59.27
180
34
19
25
102
54.82
38.80
20210528
1,191,821
97,303
12.25
707,030
59.32
182
32
21
25
104
54.81
38.30
20210521
1,191,821
97,450
12.23
704,804
59.14
184
33
22
23
106
54.68
35.00
20210514
1,191,821
98,280
12.13
700,457
58.77
185
36
21
22
106
54.31
34.70
20210507
1,191,821
99,460
11.98
700,117
58.74
186
34
23
27
102
53.95
39.65
20210429
1,191,821
98,735
12.07
716,253
60.10
189
34
19
25
111
55.66
43.35
20210423
1,191,821
100,541
11.85
709,176
59.50
187
36
25
22
104
54.87
42.40
20210416
1,191,821
99,239
12.01
715,209
60.01
186
32
24
23
107
55.51
42.50
20210409
1,191,821
96,804
12.31
739,055
62.01
190
34
23
24
109
57.40
43.80
20210401
1,191,821
96,408
12.36
731,498
61.38
186
29
25
25
107
56.81
42.70
20210326
1,191,821
94,382
12.63
742,667
62.31
193
33
29
27
104
57.21
43.55
20210319
1,191,821
91,548
13.02
752,192
63.11
196
37
24
25
110
58.26
43.00
20210312
1,191,821
88,747
13.43
770,318
64.63
197
40
21
25
111
59.84
42.75
20210305
1,191,821
86,819
13.73
786,388
65.98
197
41
19
23
114
61.43
42.90
20210226
1,191,821
86,963
13.70
782,780
65.68
195
38
23
21
113
61.15
44.10
20210219
1,191,821
88,177
13.52
776,635
65.16
195
41
24
19
111
60.61
44.35
20210209
1,191,821
88,133
13.52
776,524
65.15
196
41
24
20
111
60.53
43.40
20210205
1,191,821
88,963
13.40
771,092
64.70
193
38
27
19
109
60.05
43.40
20210129
1,191,821
89,025
13.39
773,145
64.87
196
37
27
22
110
60.08
42.45
20210122
1,191,821
87,987
13.55
779,360
65.39
200
44
24
21
111
60.57
44.15
20210115
1,191,821
86,081
13.85
794,808
66.69
199
43
24
21
111
61.88
44.80
20210108
1,191,821
87,757
13.58
779,044
65.37
201
43
28
18
112
60.54
44.75
20201231
1,191,821
87,813
13.57
773,275
64.88
199
41
26
25
107
59.78
43.50
20201225
1,191,821
87,309
13.65
779,813
65.43
201
46
26
20
109
60.48
43.75
20201218
1,191,821
85,973
13.86
788,923
66.19
207
41
33
23
110
60.83
44.15
20201211
1,191,821
83,176
14.33
810,832
68.03
212
43
34
17
118
62.92
44.35
20201204
1,191,821
77,542
15.37
844,424
70.85
222
48
30
19
125
65.64
47.20
20201127
1,191,821
76,523
15.57
847,507
71.11
224
54
29
18
123
65.82
48.40
20201120
1,191,821
75,163
15.86
859,531
72.12
227
53
34
12
128
66.99
46.25
20201113
1,191,821
74,601
15.98
863,300
72.44
229
58
33
13
125
67.08
46.70
20201106
1,191,821
75,198
15.85
859,868
72.15
233
60
34
18
121
66.33
45.30
20201030
1,191,821
74,592
15.98
864,534
72.54
231
56
36
16
123
66.88
43.55
20201023
1,191,821
74,094
16.09
866,309
72.69
223
47
32
18
126
67.47
46.45
20201016
1,191,821
75,550
15.78
857,463
71.95
226
51
31
20
124
66.53
43.60
20201008
1,191,821
76,190
15.64
850,196
71.34
222
49
28
20
125
66.18
46.30
20200930
1,191,821
76,360
15.61
847,966
71.15
233
55
30
20
128
65.54
40.75
20200925
1,191,821
75,473
15.79
854,093
71.66
229
53
27
23
126
66.11
41.15
20200918
1,191,821
75,333
15.82
857,349
71.94
236
49
31
22
134
66.41
46.95
20200911
1,191,821
75,441
15.80
860,359
72.19
240
55
30
21
134
66.54
47.30
20200904
1,191,821
77,680
15.34
848,480
71.19
241
62
31
19
129
65.34
44.80
20200828
1,191,821
75,678
15.75
854,080
71.66
239
55
33
21
130
65.81
44.30
20200821
1,191,821
73,548
16.20
868,474
72.87
249
57
29
21
142
67.14
45.15
20200814
1,191,821
74,316
16.04
870,418
73.03
255
58
34
19
144
67.12
50.50
20200807
1,191,821
64,355
18.52
908,649
76.24
255
62
28
18
147
70.57
52.80
20200731
1,191,821
64,465
18.49
911,657
76.49
258
56
35
22
145
70.41
48.50
20200724
1,191,821
62,620
19.03
916,646
76.91
259
54
37
22
146
70.83
48.40
20200717
1,191,821
65,041
18.32
902,001
75.68
253
58
29
24
142
69.70
45.85
20200710
1,191,821
60,621
19.66
926,083
77.70
262
59
30
27
146
71.40
45.15
20200703
1,191,821
62,975
18.93
913,685
76.66
270
63
32
26
149
70.12
48.50
20200624
1,191,821
62,117
19.19
914,209
76.71
291
68
41
29
153
69.22
47.10
20200619
1,191,821
60,979
19.54
919,627
77.16
289
67
36
27
159
70.17
47.45
20200612
1,191,821
63,327
18.82
906,212
76.04
282
69
34
31
148
68.81
45.00
20200605
1,191,821
64,873
18.37
891,975
74.84
283
67
33
30
153
67.83
44.25
20200529
1,191,821
69,714
17.10
864,514
72.54
283
67
32
31
153
65.50
42.00
20200522
1,191,821
71,007
16.78
852,656
71.54
275
64
29
28
154
64.97
39.60
20200515
1,191,821
69,138
17.24
865,492
72.62
271
57
28
37
149
65.72
42.00
20200508
1,191,821
66,779
17.85
874,350
73.36
272
57
38
29
148
66.47
41.55
20200430
1,191,821
68,662
17.36
859,777
72.14
267
62
33
29
143
65.32
39.95
20200424
1,191,821
71,186
16.74
845,612
70.95
264
59
40
26
139
64.09
35.45
20200417
1,191,821
67,402
17.68
866,472
72.70
265
63
28
33
141
65.89
35.40
20200410
1,191,821
64,973
18.34
877,603
73.64
259
59
29
29
142
67.25
34.20
20200401
1,191,821
63,048
18.90
883,812
74.16
257
56
36
27
138
67.68
31.75
20200327
1,191,821
61,173
19.48
891,657
74.81
255
57
35
26
137
68.42
30.80
20200320
1,191,821
59,822
19.92
893,767
74.99
245
53
27
27
138
69.10
25.85
20200313
1,191,821
57,878
20.59
916,536
76.90
243
48
30
25
140
71.21
32.05
20200306
1,191,821
56,177
21.22
931,585
78.16
241
48
32
23
138
72.51
41.15
20200227
1,191,821
55,039
21.65
939,724
78.85
249
51
39
19
140
72.98
39.00
20200221
1,191,821
53,991
22.07
945,263
79.31
249
50
37
20
142
73.52
43.75
20200214
1,191,821
54,110
22.03
942,090
79.05
251
52
34
25
140
73.00
43.10
20200207
1,191,821
53,438
22.30
943,519
79.17
242
46
39
21
136
73.38
41.05
20200131
1,191,821
53,175
22.41
945,561
79.34
250
56
34
23
137
73.28
40.90
20200120
1,191,821
52,975
22.50
945,558
79.34
248
53
38
22
135
73.24
46.45
20200117
1,191,821
53,655
22.21
942,109
79.05
246
50
37
25
134
72.94
45.45
20200110
1,191,821
54,944
21.69
935,388
78.48
251
51
39
23
138
72.37
45.65
20200103
1,191,821
53,918
22.10
945,540
79.34
248
50
35
19
144
73.75
43.85
20191227
1,191,821
54,382
21.92
942,059
79.04
247
55
30
17
145
73.69
45.40
20191220
1,191,821
54,072
22.04
944,793
79.27
247
57
27
18
145
73.89
46.80
20191213
1,191,821
50,632
23.54
963,279
80.82
251
56
28
18
149
75.43
45.80
20191206
1,191,821
50,560
23.57
961,360
80.66
251
50
37
16
148
75.18
47.45
20191129
1,191,821
50,278
23.70
959,266
80.49
254
51
37
19
147
74.74
48.95
20191122
1,191,821
50,399
23.65
956,462
80.25
251
51
39
15
146
74.71
49.50
20191115
1,191,821
48,665
24.49
962,589
80.77
250
44
38
20
148
75.18
51.00
20191108
1,191,821
54,426
21.90
920,022
77.19
253
54
28
22
149
71.66
44.70
20191101
1,191,821
54,592
21.83
917,348
76.97
249
54
30
17
148
71.67
43.00
20191025
1,191,821
60,144
19.82
886,987
74.42
249
50
32
17
150
69.18
40.75
20191018
1,191,821
60,844
19.59
880,757
73.90
254
54
29
20
151
68.40
41.30
20191009
1,191,821
62,367
19.11
870,490
73.04
258
52
33
21
152
67.35
38.60
20191004
1,191,821
67,104
17.76
842,963
70.73
253
50
29
19
155
65.56
37.90
20190927
1,191,821
69,152
17.23
831,477
69.77
257
48
29
23
157
64.30
34.75
20190920
1,191,821
70,422
16.92
821,288
68.91
254
41
34
25
154
63.27
36.85
20190912
1,191,821
71,545
16.66
815,107
68.39
249
48
32
27
142
62.42
35.85
20190906
1,191,821
67,438
17.67
826,707
69.37
249
54
27
30
138
63.24
37.00
20190830
1,191,821
75,470
15.79
779,814
65.43
233
48
31
22
132
59.92
32.10
20190823
1,191,821
74,760
15.94
780,874
65.52
227
50
29
22
126
60.03
32.40
20190816
1,191,821
82,794
14.40
701,612
58.87
209
46
28
16
119
54.04
29.50
20190808
1,191,821
87,056
13.69
668,351
56.08
197
37
27
19
114
51.49
26.85
20190802
1,191,821
87,124
13.68
671,596
56.35
197
41
23
16
117
52.05
26.00
20190726
1,191,821
86,594
13.76
679,607
57.02
199
43
28
16
112
52.36
26.75
20190719
1,191,821
83,008
14.36
718,085
60.25
198
43
23
18
114
55.75
29.25
20190712
1,191,821
86,972
13.70
687,967
57.72
194
39
26
15
114
53.39
27.10
20190705
1,191,821
87,605
13.60
684,059
57.40
195
36
24
20
115
52.91
26.70
20190628
1,191,821
87,437
13.63
686,288
57.58
196
36
21
21
118
53.25
26.05
20190621
1,191,821
88,003
13.54
682,951
57.30
199
39
25
24
111
52.43
25.95
20190614
1,191,821
86,712
13.74
687,445
57.68
201
38
30
19
114
52.93
25.00
20190606
1,191,821
87,585
13.61
680,171
57.07
197
36
25
20
116
52.64
23.40
20190531
1,191,821
87,832
13.57
679,664
57.03
201
40
27
17
117
52.53
23.15
20190524
1,191,821
87,838
13.57
681,009
57.14
199
35
24
20
120
52.80
23.00
20190517
1,191,821
88,400
13.48
678,164
56.90
199
35
21
22
121
52.58
23.75
20190510
1,191,821
88,728
13.43
677,830
56.87
200
39
21
20
120
52.56
24.00
20190503
1,191,821
88,685
13.44
681,271
57.16
197
38
24
17
118
52.91
25.75
20190426
1,191,821
88,829
13.42
683,326
57.33
197
37
27
15
118
53.13
25.70
20190419
1,191,821
88,877
13.41
689,135
57.82
210
40
31
19
120
52.96
27.35
20190412
1,191,821
85,709
13.91
705,226
59.17
210
38
27
20
125
54.58
27.55
20190403
1,191,821
84,276
14.14
707,859
59.39
211
46
27
18
120
54.57
26.60
20190329
1,191,821
85,704
13.91
681,718
57.20
198
39
25
18
116
52.79
23.70
20190322
1,191,821
86,115
13.84
680,191
57.07
203
44
23
22
114
52.27
22.35
20190315
1,191,821
85,139
14.00
680,938
57.13
206
45
26
22
113
52.15
21.80
20190308
1,191,821
84,370
14.13
690,245
57.92
208
41
30
20
117
53.04
21.65
20190227
1,191,821
84,398
14.12
693,102
58.15
205
38
32
19
116
53.32
22.70
20190222
1,191,821
84,219
14.15
696,166
58.41
203
38
28
18
119
53.90
23.00
20190215
1,191,821
84,081
14.17
692,030
58.06
201
38
29
21
113
53.28
21.55
20190130
1,191,821
84,389
14.12
688,019
57.73
195
36
26
19
114
53.35
20.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
238
863,528
72.44
240
870,577
73.03
243
871,885
73.14
* 600 張以上
184
836,590
70.18
190
845,646
70.94
187
844,242
70.83
* 800 張以上
158
817,968
68.62
162
825,546
69.26
160
825,022
69.22
* 1000 張以上
136
798,145
66.96
139
804,629
67.51
138
804,842
67.53
1-999股
24,156
1,598
0.13
24,217
1,592
0.13
24,268
1,594
0.13
1-5張
46,315
94,751
7.95
45,936
93,311
7.82
46,321
93,857
7.87
5-10張
6,027
49,988
4.19
5,870
48,755
4.09
5,854
48,621
4.07
10-15張
1,502
19,773
1.65
1,431
18,797
1.57
1,437
18,840
1.58
15-20張
1,174
22,227
1.86
1,126
21,319
1.78
1,121
21,219
1.78
20-30張
748
19,587
1.64
717
18,774
1.57
709
18,582
1.55
30-40張
353
12,944
1.08
350
12,776
1.07
350
12,808
1.07
40-50張
253
12,042
1.01
248
11,801
0.99
243
11,578
0.97
50-100張
461
33,929
2.84
449
33,262
2.79
439
32,487
2.72
100-200張
224
31,504
2.64
217
30,621
2.56
214
29,964
2.51
200-400張
107
29,950
2.51
110
30,235
2.53
111
30,385
2.54
400-600張
54
26,938
2.26
50
24,931
2.09
56
27,643
2.31
600-800張
26
18,622
1.56
28
20,100
1.68
27
19,220
1.61
800-1,000張
22
19,823
1.66
23
20,917
1.75
22
20,180
1.69
1,000張以上
136
798,145
66.96
139
804,629
67.51
138
804,842
67.53
合計
81,558
1,191,821
100.00
80,911
1,191,821
100.00
81,310
1,191,821
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
0.13
7.95
4.19
1.65
1.86
1.64
1.08
1.01
2.84
2.64
2.51
2.26
1.56
1.66
66.96
20220506
0.13
7.82
4.09
1.57
1.78
1.57
1.07
0.99
2.79
2.56
2.53
2.09
1.68
1.75
67.51
20220429
0.13
7.87
4.07
1.58
1.78
1.55
1.07
0.97
2.72
2.51
2.54
2.31
1.61
1.69
67.53
20220422
0.13
7.66
3.97
1.48
1.77
1.49
1.02
0.94
2.65
2.49
2.63
2.46
1.50
1.16
68.57
20220415
0.13
7.63
3.93
1.53
1.81
1.49
1.02
0.97
2.62
2.53
2.72
2.31
1.62
1.32
68.29
20220408
0.12
7.36
3.84
1.48
1.76
1.50
0.98
0.91
2.62
2.51
2.58
2.10
1.51
1.63
69.03
20220401
0.12
7.02
3.66
1.44
1.71
1.49
0.95
0.87
2.63
2.42
2.35
2.04
1.53
1.54
70.15
20220325
0.12
7.01
3.71
1.42
1.67
1.51
0.94
0.96
2.54
2.50
2.52
2.18
1.31
1.66
69.88
20220318
0.12
7.96
4.36
1.65
1.96
1.76
1.10
1.07
2.82
2.58
2.34
1.96
1.52
1.45
67.28
20220311
0.12
7.82
4.30
1.65
1.94
1.76
1.07
1.04
2.81
2.55
2.21
1.97
1.23
1.61
67.86
20220304
0.12
7.78
4.32
1.62
1.90
1.69
1.07
0.97
2.85
2.54
2.37
1.73
1.56
1.42
67.98
20220225
0.12
7.79
4.29
1.57
1.91
1.73
1.07
0.99
2.83
2.53
2.33
1.55
1.48
1.22
68.51
20220218
0.12
8.23
4.47
1.68
2.06
1.87
1.11
1.10
2.96
2.56
2.33
1.74
1.51
1.27
66.90
20220211
0.12
9.25
5.31
1.99
2.38
2.18
1.32
1.23
3.54
2.99
2.09
1.70
1.19
1.19
63.43
20220126
0.12
9.54
5.49
2.06
2.47
2.28
1.40
1.29
3.59
2.99
2.18
1.59
1.10
1.50
62.32
20220121
0.12
9.59
5.52
2.08
2.49
2.24
1.39
1.32
3.57
2.87
2.15
1.52
1.20
1.20
62.70
20220114
0.12
10.10
5.81
2.23
2.62
2.43
1.55
1.33
3.80
2.97
2.16
1.48
1.21
1.04
61.08
20220107
0.12
10.10
5.80
2.22
2.59
2.43
1.52
1.35
3.87
2.90
2.29
1.52
1.35
0.90
60.97
20211230
0.12
10.33
5.91
2.22
2.61
2.43
1.49
1.32
3.85
2.84
2.18
1.44
1.39
1.06
60.75
20211224
0.12
10.70
6.07
2.27
2.67
2.48
1.52
1.34
3.78
2.80
2.31
1.36
1.37
1.04
60.07
20211217
0.12
11.07
6.31
2.34
2.76
2.56
1.59
1.40
3.85
2.93
2.29
1.43
1.17
1.06
59.05
20211210
0.12
11.42
6.50
2.41
2.85
2.61
1.62
1.45
3.89
3.01
2.30
1.47
1.28
1.08
57.89
20211203
0.12
11.29
6.51
2.45
2.85
2.60
1.64
1.44
3.90
3.04
2.40
1.36
1.22
1.30
57.81
20211126
0.12
11.34
6.45
2.44
2.81
2.59
1.62
1.48
3.81
3.02
2.36
1.38
1.41
1.22
57.88
20211119
0.12
10.51
6.05
2.31
2.63
2.46
1.60
1.37
3.71
2.93
2.26
1.36
1.22
1.24
60.14
20211112
0.12
11.09
6.39
2.45
2.75
2.63
1.64
1.52
3.70
3.13
2.27
1.45
1.33
1.48
57.97
20211105
0.12
11.17
6.45
2.53
2.85
2.62
1.65
1.47
3.79
3.11
2.15
1.70
0.87
1.75
57.70
20211029
0.12
10.93
6.41
2.55
2.83
2.63
1.67
1.40
3.87
3.06
2.28
1.54
1.28
1.22
58.11
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
46.40
48.05
48.40
40.65
2.20
44.53
290,051
-
2022-04
48.20
45.85
49.45
43.40
0.80
46.58
404,308
33.92
2022-03
48.15
48.30
53.50
42.85
0.45
46.97
589,523
49.46
2022-02
42.35
47.85
49.45
42.30
5.85
46.12
407,019
34.15
2022-01
43.90
42.00
45.15
40.90
-1.75
43.05
196,738
16.51
2021-12
41.80
43.75
44.40
40.50
2.15
42.74
240,264
20.16
2021-11
41.45
41.60
45.70
39.80
-1.05
41.68
363,363
30.49
2021-10
36.90
40.35
41.00
34.85
3.05
37.59
169,040
14.18
2021-09
41.00
37.30
41.30
36.00
-3.65
38.52
140,595
11.80
2021-08
42.80
40.95
44.00
37.90
-1.85
40.67
276,968
23.24
2021-07
42.30
42.80
47.90
40.95
0.10
44.19
776,795
65.18
2021-06
39.00
42.00
43.60
37.50
3.60
40.19
263,038
22.07
2021-05
43.30
38.40
43.30
31.70
-4.95
36.86
251,355
21.09
2021-04
43.00
43.35
45.50
41.50
1.00
43.04
245,812
20.62
2021-03
44.60
42.90
44.70
41.85
-1.20
42.91
242,941
20.38
2021-02
42.05
44.10
45.50
41.45
2.90
43.51
127,384
10.69
2021-01
43.75
42.45
47.10
42.40
-1.75
44.27
351,325
29.48
2020-12
48.50
43.50
48.70
42.85
-4.55
44.99
418,920
35.15
2020-11
43.60
48.05
49.55
42.60
4.95
46.18
439,547
36.88
2020-10
41.60
43.55
47.60
41.15
2.80
45.30
377,628
31.68
2020-09
44.15
40.75
48.30
40.05
-2.90
44.92
447,154
37.52
2020-08
48.55
43.65
54.70
43.00
-4.85
48.38
839,928
70.47
2020-07
48.00
48.50
50.90
44.30
1.60
47.77
672,058
56.39
2020-06
42.30
47.70
48.70
42.20
5.70
45.48
595,301
49.95
2020-05
38.90
42.00
44.55
38.15
2.05
40.96
733,859
61.57
2020-04
31.15
39.95
40.00
30.70
8.70
35.26
761,521
63.90
2020-03
37.55
31.25
41.55
23.50
-7.75
32.76
640,040
53.70
2020-02
37.80
39.00
44.95
37.40
-1.90
42.25
318,546
26.73
2020-01
45.50
40.90
47.40
39.80
-4.20
44.64
414,782
34.80
2019-12
49.00
45.10
49.90
44.55
-3.85
46.93
438,314
36.78
2019-11
42.85
48.95
52.50
42.45
6.20
48.40
731,886
61.41
2019-10
35.25
42.75
43.35
35.00
8.00
40.18
771,142
64.70
2019-09
32.00
34.75
38.15
31.60
2.65
35.64
901,393
75.63
2019-08
26.70
32.10
33.20
24.55
5.10
28.92
911,840
76.51
2019-07
26.80
27.00
30.40
25.75
1.30
27.23
627,485
52.65
2019-06
23.00
26.05
26.45
22.80
2.90
24.91
244,717
20.53
2019-05
25.55
23.15
26.05
22.00
-2.40
23.76
246,146
20.65
2019-04
25.15
25.55
28.80
24.60
1.85
26.75
748,840
62.83
2019-03
22.80
23.70
23.95
21.35
1.00
22.36
240,515
20.18
2019-02
20.90
22.70
23.35
20.75
2.10
22.34
226,408
19.00
2019-01
20.00
20.60
21.20
18.90
0.80
20.23
140,423
11.78
2018-12
21.40
19.80
22.70
19.80
-0.60
21.00
293,351
24.61
2018-11
19.65
20.40
21.35
17.80
0.60
19.51
417,640
35.04
2018-10
24.25
19.80
24.55
18.10
-4.65
20.86
332,133
27.87
2018-09
29.35
24.10
29.35
23.00
-5.30
24.96
319,727
26.83
2018-08
30.85
29.40
33.15
26.90
-1.00
29.97
403,690
33.87
2018-07
32.30
30.40
33.70
28.85
-1.15
30.57
339,214
28.46
2018-06
33.70
32.35
39.55
31.65
-1.25
34.15
696,216
58.42
2018-05
29.80
33.60
35.40
29.80
3.85
33.25
559,128
46.91
2018-04
30.40
29.75
33.65
28.50
-0.30
30.59
370,912
31.12
2018-03
33.65
30.05
35.35
29.45
-3.95
31.76
531,412
44.59
2018-02
36.40
34.00
37.45
31.50
-2.20
34.67
252,290
21.17
2018-01
38.05
36.20
42.40
34.55
-2.20
38.61
388,098
32.56
2017-12
45.10
38.40
45.40
37.55
-6.05
41.79
361,362
30.32
2017-11
35.65
44.45
52.20
35.55
9.00
45.48
788,700
66.18
2017-10
34.10
35.45
37.40
33.25
1.60
35.26
245,130
20.57
2017-09
32.65
33.85
39.10
31.50
1.30
34.17
443,660
37.23
2017-08
27.80
32.55
33.60
27.65
3.10
30.43
395,843
33.21
2017-07
24.80
27.80
28.25
24.15
3.15
25.63
364,048
30.55
2017-06
23.40
24.80
25.95
23.40
1.45
24.82
371,479
31.17
2017-05
22.55
23.35
24.10
22.10
1.15
23.24
359,062
30.13
2017-04
22.20
22.20
23.20
20.60
0.25
21.82
306,745
25.74
2017-03
20.10
21.95
24.30
19.10
1.90
21.59
543,469
45.60
2017-02
16.85
20.05
20.30
16.75
3.40
18.41
551,944
46.31
2017-01
15.55
16.65
16.80
15.50
1.10
16.07
170,768
14.33
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
6.91△0.12
1582 信錦
68.00△0.30
2059 川湖
446.50±0.00
2308 台達電
231.00△6.00
2313 華通
48.05△0.70
2316 楠梓電
28.85△0.05
2327 國巨
401.00△4.00
2328 廣宇
35.00△0.65
2355 敬鵬
30.35△0.40
2367 燿華
16.45±0.00
2368 金像電
85.40▽-1.70
2375 凱美
65.10△0.30
2383 台光電
227.50△6.50
2385 群光
82.60△0.40
2392 正崴
33.70△0.35
2402 毅嘉
15.35△0.20
2413 環科
19.55△0.10
2415 錩新
38.00△1.40
2420 新巨
42.65▽-0.05
2421 建準
36.90△0.05
2428 興勤
130.50▽-1.00
2431 聯昌
11.00△0.10
2440 太空梭
14.00△0.90
2456 奇力新
±
2457 飛宏
38.40△0.30
2460 建通
21.60±0.00
2462 良得電
28.15△0.95
2467 志聖
43.65▽-0.15
2472 立隆電
61.90▽-0.20
2476 鉅祥
48.80±0.00
2478 大毅
54.70±0.00
2483 百容
23.60△0.10
2484 希華
37.70▽-0.10
2492 華新科
113.00△0.50
2493 揚博
41.25▽-0.20
3003 健和興
72.20△2.00
3011 今皓
18.95▽-0.15
3015 全漢
42.40△0.60
3021 鴻名
20.15▽-0.05
3023 信邦
265.00△7.50
3026 禾伸堂
111.00▽-1.00
3032 偉訓
28.85△0.50
3037 欣興
222.50△3.00
3042 晶技
93.50△1.90
3044 健鼎
116.00▽-0.50
3058 立德
10.65△0.30
3090 日電貿
53.70△0.10
3092 鴻碩
50.70△0.60
3229 晟鈦
20.80△0.55
3296 勝德
15.20±0.00
3308 聯德
15.10▽-0.30
3321 同泰
10.95△0.15
3338 泰碩
43.00▽-0.30
3376 新日興
83.50▽-0.30
3432 台端
13.75△0.05
3501 維熹
42.75△0.05
3533 嘉澤
822.00△10.00
3550 聯穎
14.35△0.45
3593 力銘
14.80△0.05
3605 宏致
41.40▽-0.15
3607 谷崧
13.70△0.30
3645 達邁
47.00△0.05
3653 健策
380.50△5.00
3679 新至陞
85.30△1.50
4545 銘鈺
29.20±0.00
4912 聯德控股-KY
101.50▽-2.00
4915 致伸
56.20△0.20
4927 泰鼎-KY
94.00▽-0.40
4943 康控-KY
19.45▽-0.15
4958 臻鼎-KY
107.50±0.00
4989 榮科
34.15△0.70
4999 鑫禾
35.30△0.30
5469 瀚宇博
36.60△0.30
6108 競國
19.05△0.15
6115 鎰勝
42.45▽-0.05
6133 金橋
9.00△0.53
6141 柏承
23.35△0.15
6153 嘉聯益
20.55▽-0.05
6155 鈞寶
23.90▽-0.10
6191 精成科
31.25△0.15
6197 佳必琪
38.55△1.05
6205 詮欣
79.00▽-0.90
6213 聯茂
102.00△1.00
6224 聚鼎
84.00△0.10
6251 定穎
23.60△1.30
6269 台郡
93.00△0.30
6282 康舒
29.45△0.95
6412 群電
69.60△0.50
6449 鈺邦
51.10▽-0.20
6672 騰輝電子-KY
91.40△0.90
6715 嘉基
109.50△2.50
6781 AES-KY
1085.00△5.00
8039 台虹
45.65±0.00
8046 南電
414.00△6.50
8103 瀚荃
39.60▽-0.10
8213 志超
52.60△0.10
8249 菱光
21.85△0.10