網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2464 盟立
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
2464 盟立
12/6:
39.3 △0.15
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(其他電子)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191206
195,531
29,376
6.66
75,608
38.67
52
18
12
6
16
27.36
39.30
20191129
195,531
29,337
6.67
75,441
38.58
51
16
13
6
16
27.31
39.60
20191122
195,531
29,276
6.68
76,097
38.92
52
17
12
7
16
27.30
39.00
20191115
195,531
29,156
6.71
76,367
39.06
52
16
13
5
18
28.34
38.55
20191108
195,531
29,028
6.74
76,628
39.19
52
15
14
4
19
28.97
39.95
20191101
195,531
28,950
6.75
76,644
39.20
52
16
14
3
19
29.04
38.85
20191025
195,531
28,922
6.76
76,879
39.32
52
18
12
3
19
29.26
39.15
20191018
195,531
28,752
6.80
78,184
39.99
53
16
14
6
17
28.46
39.50
20191009
195,531
28,709
6.81
78,230
40.01
53
18
13
4
18
29.10
36.90
20191004
195,531
28,553
6.85
79,440
40.63
54
16
16
4
18
29.21
37.20
20190927
195,531
28,372
6.89
80,625
41.23
55
17
15
4
19
29.90
38.70
20190920
195,531
28,096
6.96
82,531
42.21
57
19
14
4
20
30.86
40.30
20190912
195,531
27,897
7.01
83,486
42.70
57
17
15
6
19
30.55
40.35
20190906
195,531
27,688
7.06
85,307
43.63
58
19
11
8
20
31.55
41.95
20190830
195,531
27,492
7.11
85,591
43.77
58
18
12
8
20
31.69
41.65
20190823
195,531
27,416
7.13
86,756
44.37
59
19
13
6
21
32.54
42.40
20190816
195,531
27,024
7.24
87,728
44.87
58
17
14
6
21
33.18
41.95
20190808
195,531
26,906
7.27
89,800
45.93
61
20
13
7
21
33.51
42.10
20190802
195,531
26,888
7.27
91,253
46.67
63
22
13
7
21
33.88
42.00
20190726
195,531
26,874
7.28
91,123
46.60
60
19
12
7
22
34.73
45.30
20190719
195,531
26,876
7.28
91,274
46.68
60
21
10
7
22
35.02
44.50
20190712
195,531
26,818
7.29
91,831
46.97
62
23
10
8
21
34.29
45.10
20190705
195,531
26,278
7.44
93,113
47.62
62
23
11
6
22
35.42
48.25
20190628
195,531
25,915
7.55
93,636
47.89
58
19
9
7
23
36.94
47.90
20190621
195,531
25,921
7.54
92,987
47.56
56
17
8
8
23
37.00
47.10
20190614
195,531
25,901
7.55
93,143
47.64
56
17
8
6
25
37.94
46.55
20190606
195,531
25,938
7.54
92,636
47.38
55
17
8
6
24
37.62
45.95
20190531
195,531
25,730
7.60
93,744
47.94
56
18
8
6
24
37.95
46.60
20190524
195,531
25,674
7.62
95,290
48.73
57
17
10
7
23
37.90
46.90
20190517
195,531
25,824
7.57
97,584
49.91
59
20
9
7
23
38.63
49.00
20190510
195,531
25,663
7.62
94,938
48.55
58
20
10
4
24
38.33
50.00
20190503
195,531
25,756
7.59
93,208
47.67
55
17
10
4
24
38.18
48.90
20190426
195,531
25,560
7.65
95,047
48.61
57
17
10
6
24
38.30
49.65
20190419
195,531
25,710
7.61
92,597
47.36
56
16
11
6
23
36.92
49.80
20190412
195,531
25,675
7.62
91,702
46.90
54
14
11
5
24
37.17
49.80
20190403
195,531
25,044
7.81
88,330
45.17
55
19
8
5
23
35.36
48.15
20190329
195,531
24,464
7.99
86,208
44.09
53
17
8
4
24
35.29
47.00
20190322
195,531
23,077
8.47
83,790
42.85
51
16
9
3
23
34.37
44.90
20190315
195,531
23,215
8.42
83,446
42.68
50
15
9
3
23
34.47
43.50
20190308
195,531
23,185
8.43
84,180
43.05
51
16
9
3
23
34.59
42.25
20190227
195,531
22,922
8.53
84,578
43.26
50
15
9
3
23
35.01
42.75
20190222
195,531
22,789
8.58
85,315
43.63
51
16
9
3
23
35.17
41.35
20190215
195,531
22,537
8.68
85,200
43.57
49
14
8
3
24
35.96
41.70
20190130
195,531
22,441
8.71
85,860
43.91
50
16
7
2
25
36.70
40.85
20190125
195,531
22,444
8.71
84,617
43.28
47
13
7
2
25
36.69
40.50
20190118
195,531
22,241
8.79
85,489
43.72
49
15
7
4
23
35.72
41.05
20190111
195,531
22,084
8.85
86,268
44.12
49
14
7
5
23
35.95
40.75
20190104
195,531
21,955
8.91
87,119
44.56
50
14
8
5
23
36.07
40.05
20181228
195,531
21,905
8.93
87,671
44.84
51
15
7
5
24
36.57
42.00
20181222
195,531
21,888
8.93
88,219
45.12
52
16
7
5
24
36.65
41.85
20181214
195,531
21,886
8.93
88,010
45.01
51
15
7
5
24
36.83
43.50
20181207
195,531
21,875
8.94
88,324
45.17
51
16
6
5
24
37.03
43.80
20181130
195,531
21,973
8.90
86,676
44.33
48
14
6
4
24
37.07
44.75
20181123
195,531
22,226
8.80
86,159
44.06
48
14
7
4
23
36.44
41.55
20181116
195,531
22,219
8.80
86,550
44.26
48
13
8
4
23
36.48
40.50
20181109
195,531
22,197
8.81
86,907
44.45
48
14
6
5
23
36.68
40.10
20181102
195,531
22,279
8.78
86,651
44.32
49
15
7
5
22
36.09
39.40
20181026
195,531
22,327
8.76
87,143
44.57
50
17
8
3
22
36.29
37.25
20181019
195,531
22,334
8.75
86,361
44.17
50
16
10
3
21
35.43
39.65
20181012
195,531
22,267
8.78
86,934
44.46
52
18
10
4
20
34.93
38.20
20181005
195,531
22,147
8.83
88,173
45.09
50
14
12
3
21
36.01
41.00
20180928
195,531
22,112
8.84
89,543
45.79
51
15
12
3
21
36.65
42.05
20180921
195,531
22,062
8.86
89,076
45.56
51
15
11
3
22
36.70
42.60
20180914
195,531
22,078
8.86
89,346
45.69
51
14
11
4
22
36.67
43.75
20180907
195,531
22,139
8.83
88,571
45.30
50
14
12
2
22
36.81
44.80
20180831
195,531
22,258
8.78
88,946
45.49
52
16
12
3
21
36.12
45.85
20180824
195,531
22,429
8.72
86,362
44.17
50
17
9
2
22
35.98
45.00
20180817
195,531
22,590
8.66
87,058
44.52
53
21
8
2
22
35.68
45.40
20180810
195,531
22,864
8.55
84,927
43.43
51
20
9
2
20
34.37
42.00
20180803
195,531
22,887
8.54
87,385
44.69
56
22
12
2
20
34.22
40.95
20180727
195,531
22,991
8.50
86,612
44.30
53
19
10
5
19
33.76
42.25
20180720
195,531
22,955
8.52
86,628
44.30
54
18
13
3
20
33.97
41.70
20180713
195,531
22,926
8.53
88,471
45.25
57
21
12
5
19
33.54
42.10
20180706
195,531
22,884
8.54
88,957
45.50
55
18
12
3
22
35.50
40.00
20180629
195,531
22,751
8.59
90,614
46.34
55
17
15
2
21
36.08
43.00
20180622
195,531
22,593
8.65
91,604
46.85
54
17
11
3
23
37.60
42.55
20180615
195,531
22,425
8.72
92,840
47.48
50
18
12
2
18
38.08
44.95
20180608
195,531
22,202
8.81
96,887
49.55
51
19
13
1
18
39.95
46.00
20180601
195,531
22,093
8.85
97,476
49.85
50
15
14
2
19
40.29
46.90
20180525
195,531
22,291
8.77
97,064
49.64
50
17
10
4
19
40.12
47.20
20180518
195,531
22,288
8.77
97,172
49.70
51
17
11
5
18
39.41
44.85
20180511
195,531
22,359
8.75
97,076
49.65
51
18
13
3
17
39.07
45.00
20180504
195,531
22,355
8.75
96,104
49.15
51
20
10
4
17
38.81
42.70
20180427
195,531
22,356
8.75
97,127
49.67
52
20
10
4
18
39.42
41.30
20180420
195,531
22,339
8.75
97,870
50.05
53
18
14
3
18
39.42
44.35
20180413
195,531
22,369
8.74
98,541
50.40
53
17
14
3
19
39.93
45.55
20180403
195,531
22,005
8.89
101,051
51.68
55
14
15
5
21
40.72
47.30
20180331
195,531
21,930
8.92
101,145
51.73
56
16
15
4
21
40.79
46.05
20180323
195,531
21,879
8.94
101,250
51.78
54
16
12
5
21
41.06
45.75
20180316
195,531
21,769
8.98
102,096
52.21
53
13
13
5
22
42.00
47.25
20180309
195,531
21,492
9.10
104,888
53.64
54
14
11
2
27
45.12
49.00
20180302
195,531
21,334
9.17
106,612
54.52
57
17
9
3
28
45.56
48.85
20180223
195,531
21,162
9.24
109,017
55.75
62
22
10
3
27
45.13
50.30
20180214
195,531
21,254
9.20
108,003
55.24
62
22
10
4
26
44.16
20180209
195,531
21,176
9.23
109,037
55.76
59
14
15
3
27
45.45
50.70
20180202
195,531
21,299
9.18
108,715
55.60
58
15
11
5
27
45.69
52.90
20180126
195,531
21,321
9.17
109,670
56.09
60
17
12
5
26
45.17
55.90
20180119
195,531
21,619
9.04
107,471
54.96
57
14
13
2
28
45.91
53.40
20180112
195,531
21,765
8.98
104,949
53.67
62
16
14
3
29
43.37
53.20
20180105
195,531
22,548
8.67
97,442
49.83
58
16
10
4
28
40.51
46.60
20171229
195,531
22,807
8.57
98,568
50.41
62
19
15
3
25
38.93
48.10
20171222
195,531
23,240
8.41
93,206
47.67
59
19
12
6
22
35.74
46.60
20171215
195,531
23,668
8.26
89,089
45.56
53
13
15
3
22
35.42
41.90
20171208
195,531
23,810
8.21
89,163
45.60
53
12
15
5
21
34.77
41.50
20171201
195,531
23,944
8.17
88,671
45.35
53
11
13
8
21
34.22
41.80
20171124
195,531
24,131
8.10
88,003
45.01
53
12
14
6
21
34.09
41.45
20171117
195,531
24,000
8.15
87,777
44.89
54
14
14
5
21
34.10
40.70
20171110
195,531
23,940
8.17
90,191
46.13
57
17
14
4
22
35.16
44.25
20171103
195,531
23,670
8.26
92,198
47.15
58
16
11
7
24
36.00
47.50
20171027
195,531
23,824
8.21
92,279
47.19
55
12
12
8
23
36.36
45.65
20171020
195,531
23,815
8.21
88,650
45.34
59
17
16
6
20
32.78
44.05
20171013
195,531
24,199
8.08
85,327
43.64
54
17
11
6
20
32.86
43.90
20171006
195,531
24,168
8.09
86,410
44.19
55
18
11
6
20
33.07
42.25
20170930
195,531
24,232
8.07
86,554
44.27
55
18
11
6
20
33.13
42.20
20170922
195,531
24,467
7.99
87,666
44.83
55
16
13
5
21
34.15
43.60
20170915
195,531
24,621
7.94
88,683
45.35
55
17
14
3
21
34.75
44.30
20170908
195,531
24,702
7.92
88,529
45.28
55
16
14
4
21
34.59
43.40
20170901
195,531
25,225
7.75
87,728
44.87
53
16
13
3
21
35.03
43.80
20170825
191,697
21,386
8.96
87,318
45.55
48
12
11
4
21
36.55
42.10
20170818
191,697
20,160
9.51
90,108
47.01
49
14
11
4
20
37.61
40.70
20170811
191,697
20,074
9.55
91,149
47.55
51
16
11
4
20
37.94
39.95
20170804
191,697
20,299
9.44
90,164
47.03
49
13
11
6
19
37.14
40.05
20170728
191,697
20,360
9.42
89,707
46.80
48
12
13
5
18
36.82
39.20
20170721
191,697
20,134
9.52
90,442
47.18
49
14
13
4
18
36.92
41.50
20170714
191,697
20,187
9.50
90,775
47.35
49
13
13
5
18
37.17
40.75
20170707
191,697
20,217
9.48
90,755
47.34
49
14
12
5
18
37.19
39.95
20170630
191,697
20,325
9.43
91,437
47.70
50
17
12
2
19
38.02
41.20
20170623
191,697
20,600
9.31
90,153
47.03
49
17
11
2
19
37.72
41.05
20170616
191,697
21,090
9.09
86,870
45.32
48
16
11
3
18
36.00
41.30
20170609
191,697
21,066
9.10
87,220
45.50
48
15
11
4
18
36.00
39.35
20170603
191,697
21,274
9.01
86,936
45.35
48
14
11
5
18
35.64
38.80
20170526
191,697
21,408
8.95
85,223
44.46
44
10
10
6
18
35.65
38.70
20170519
191,697
21,450
8.94
85,328
44.51
45
11
12
4
18
35.64
37.90
20170512
191,697
21,535
8.90
85,978
44.85
47
13
11
5
18
35.48
37.70
20170505
191,697
20,963
9.14
89,413
46.64
49
11
14
5
19
36.52
40.85
20170428
191,697
20,886
9.18
90,852
47.39
50
12
13
5
20
37.33
40.35
20170421
191,697
20,878
9.18
90,427
47.17
48
9
14
5
20
37.58
40.50
20170414
191,697
20,819
9.21
91,441
47.70
48
10
12
5
21
38.40
40.00
20170407
191,697
20,889
9.18
90,743
47.34
50
11
13
6
20
37.17
42.20
20170331
191,697
21,130
9.07
88,025
45.92
47
11
11
4
21
37.27
41.45
20170324
191,697
21,241
9.02
87,421
45.60
45
9
8
7
21
37.45
41.40
20170317
191,697
20,862
9.19
87,117
45.44
47
12
7
7
21
36.75
42.80
20170310
191,697
20,858
9.19
83,780
43.70
45
11
9
4
21
35.88
39.65
20170303
191,697
20,896
9.17
84,263
43.96
47
11
9
7
20
34.85
39.40
20170224
191,697
20,290
9.45
86,387
45.06
49
11
11
7
20
35.22
42.00
20170218
191,697
20,024
9.57
85,791
44.75
47
12
7
8
20
35.44
38.95
20170210
191,697
19,909
9.63
86,335
45.04
48
12
8
8
20
35.39
38.60
20170203
191,697
19,746
9.71
88,132
45.97
51
14
11
5
21
36.00
38.25
20170126
191,697
19,710
9.73
88,347
46.09
51
14
10
6
21
36.09
20170120
191,697
19,641
9.76
88,534
46.18
51
14
9
7
21
36.14
38.25
20170113
191,697
19,657
9.75
87,991
45.90
52
17
8
6
21
35.92
38.40
20170106
191,697
19,821
9.67
87,967
45.89
52
17
8
6
21
35.90
39.55
20161230
191,697
20,091
9.54
85,111
44.40
50
16
8
6
20
34.77
37.35
20161223
191,697
20,057
9.56
84,983
44.33
49
15
7
7
20
34.75
36.70
20161216
191,697
20,032
9.57
84,698
44.18
49
14
9
6
20
34.73
37.65
20161209
191,697
19,941
9.61
86,724
45.24
51
15
10
5
21
35.59
36.70
20161202
191,697
19,878
9.64
86,575
45.16
51
19
6
7
19
34.89
37.45
20161125
191,697
19,906
9.63
84,789
44.23
49
17
9
4
19
34.85
35.65
20161118
191,697
19,835
9.66
85,975
44.85
53
19
10
5
19
34.19
35.40
20161111
191,697
19,523
9.82
89,135
46.50
53
19
7
5
22
36.79
34.30
20161104
191,697
19,291
9.94
90,901
47.42
54
17
8
7
22
36.91
38.15
20161028
191,697
19,285
9.94
91,584
47.78
56
18
9
7
22
36.65
39.90
20161021
191,697
19,073
10.05
91,724
47.85
56
17
10
8
21
36.27
41.25
20161014
191,697
18,905
10.14
92,643
48.33
55
15
11
6
23
37.77
38.80
20161007
191,697
18,604
10.30
95,081
49.60
59
20
10
6
23
38.15
40.95
20160930
191,697
18,104
10.59
98,464
51.36
61
19
12
8
22
38.43
44.35
20160923
191,697
17,923
10.70
98,333
51.30
59
15
14
8
22
38.56
45.55
20160914
191,697
17,526
10.94
100,095
52.21
63
19
13
9
22
38.61
45.50
20160910
191,697
17,361
11.04
101,460
52.93
64
19
15
6
24
40.05
45.80
20160902
191,697
17,464
10.98
103,428
53.95
66
20
15
7
24
40.06
43.20
20160826
191,697
16,960
11.30
107,268
55.96
68
21
17
4
26
42.72
47.50
20160819
191,697
17,718
10.82
99,870
52.10
63
18
14
7
24
39.14
45.50
20160812
191,697
18,946
10.12
92,971
48.50
56
15
10
9
22
36.88
38.35
20160805
191,697
18,969
10.11
96,190
50.18
58
15
13
6
24
38.75
40.55
20160729
191,697
18,228
10.52
98,678
51.48
61
15
13
7
26
39.52
39.60
20160722
191,697
16,996
11.28
106,100
55.35
73
21
20
6
26
39.84
41.85
20160715
191,697
15,942
12.02
107,964
56.32
73
23
13
7
30
42.56
50.80
20160707
191,697
16,436
11.66
102,871
53.66
72
26
10
7
29
40.22
45.85
20160701
191,697
16,701
11.48
101,471
52.93
71
25
10
7
29
39.85
41.45
20160624
191,697
17,009
11.27
99,223
51.76
72
28
14
4
26
37.84
40.05
20160617
191,697
17,492
10.96
97,435
50.83
74
30
16
5
23
35.38
36.70
20160608
191,697
17,556
10.92
97,455
50.84
74
31
13
7
23
35.20
36.80
20160604
191,697
17,678
10.84
95,893
50.02
72
28
15
6
23
34.91
37.45
20160527
191,697
17,979
10.66
94,429
49.26
71
24
17
8
22
33.66
36.35
20160520
191,697
17,944
10.68
95,140
49.63
70
21
19
8
22
33.88
32.75
20160513
191,697
17,907
10.71
95,468
49.80
71
21
19
8
23
34.01
33.30
20160506
191,697
17,624
10.88
98,317
51.29
76
26
17
10
23
34.04
34.45
20160429
191,697
17,648
10.86
97,818
51.03
76
27
16
10
23
33.91
34.20
20160422
191,697
17,623
10.88
99,413
51.86
78
28
17
9
24
34.49
35.05
20160415
191,697
17,476
10.97
101,188
52.79
79
28
17
9
25
35.48
35.30
20160408
191,697
17,080
11.22
101,145
52.76
79
29
16
9
25
35.54
38.05
20160401
191,697
17,035
11.25
101,622
53.01
80
28
18
9
25
35.38
38.40
20160325
191,697
16,702
11.48
103,689
54.09
83
30
20
9
24
35.05
38.50
20160318
191,697
16,606
11.54
103,108
53.79
81
27
21
8
25
35.76
39.35
20160311
191,697
16,409
11.68
103,420
53.95
80
25
21
7
27
37.03
40.65
20160304
191,697
16,529
11.60
101,574
52.99
78
28
18
6
26
36.56
40.80
20160226
191,697
16,735
11.45
97,035
50.62
73
27
14
9
23
34.55
39.70
20160219
191,697
17,004
11.27
98,050
51.15
76
30
12
9
25
35.05
36.35
20160205
191,697
16,914
11.33
96,167
50.17
72
27
13
7
25
35.34
20160130
191,697
16,911
11.34
96,199
50.18
72
26
14
8
24
34.78
33.60
20160122
191,697
16,750
11.44
96,988
50.59
72
25
15
8
24
34.95
32.65
20160115
191,697
16,357
11.72
98,195
51.22
76
31
13
8
24
34.86
31.80
20160108
191,697
16,137
11.88
98,522
51.39
75
29
14
8
24
35.19
34.00
20151231
191,697
16,381
11.70
96,802
50.50
74
27
17
5
25
35.26
35.10
20151225
191,697
16,230
11.81
97,375
50.80
74
26
17
6
25
35.52
36.25
20151218
191,697
16,049
11.94
98,360
51.31
77
28
17
7
25
35.17
35.40
20151211
191,697
15,753
12.17
94,196
49.14
67
23
13
6
25
35.83
31.60
20151204
191,697
15,472
12.39
95,525
49.83
67
22
13
8
24
35.95
29.50
20151127
191,697
15,422
12.43
96,964
50.58
69
23
15
8
23
35.59
30.35
20151120
191,697
15,386
12.46
96,790
50.49
68
23
14
8
23
35.78
30.20
20151113
191,697
15,306
12.52
97,131
50.67
68
21
17
7
23
35.93
29.30
20151106
191,697
15,327
12.51
96,505
50.34
66
21
13
9
23
36.10
29.50
20151030
191,697
15,378
12.47
95,868
50.01
66
23
12
8
23
36.16
28.65
20151023
191,697
15,425
12.43
97,355
50.79
69
23
15
6
25
36.75
28.55
20151016
191,697
15,452
12.41
97,043
50.62
69
23
14
8
24
36.01
28.10
20151008
191,697
15,504
12.36
96,373
50.27
68
22
14
8
24
35.93
26.35
20151002
191,697
15,482
12.38
97,709
50.97
72
26
14
8
24
35.62
25.75
20150925
191,697
15,487
12.38
97,827
51.03
72
26
14
8
24
35.65
26.00
20150918
191,697
15,500
12.37
97,485
50.85
71
25
14
7
25
36.19
25.85
20150911
191,697
15,499
12.37
97,391
50.80
70
24
13
8
25
36.32
25.95
20150904
191,697
15,504
12.36
97,344
50.78
70
24
14
7
25
36.43
24.40
20150828
182,569
14,997
12.17
91,653
50.20
65
22
14
6
23
35.91
24.25
20150821
182,569
14,992
12.18
91,216
49.96
64
21
14
7
22
35.35
24.60
20150814
182,569
15,004
12.17
91,241
49.98
64
21
13
8
22
35.53
26.45
20150807
182,569
15,019
12.16
91,574
50.16
65
22
14
6
23
35.97
25.70
20150731
182,569
15,050
12.13
90,923
49.80
63
22
12
6
23
36.33
25.90
20150724
182,569
15,011
12.16
90,027
49.31
65
25
13
7
20
34.25
28.90
20150717
182,569
15,008
12.16
90,782
49.72
65
26
11
7
21
35.13
28.90
20150709
182,569
15,007
12.17
90,772
49.72
64
24
12
7
21
35.27
28.40
20150703
182,569
15,036
12.14
90,622
49.64
64
24
12
7
21
35.17
28.95
20150626
182,569
15,064
12.12
90,836
49.75
64
22
12
8
22
35.33
29.15
20150618
182,569
14,958
12.21
91,857
50.31
65
22
12
10
21
34.83
27.90
20150612
182,569
14,962
12.20
92,126
50.46
66
24
11
10
21
34.76
28.00
20150605
182,569
14,991
12.18
91,711
50.23
66
23
13
10
20
34.14
28.10
20150529
182,569
14,991
12.18
91,960
50.37
66
24
13
8
21
34.87
28.60
20150522
182,569
14,980
12.19
92,266
50.54
66
22
15
9
20
34.31
28.75
20150515
182,569
14,993
12.18
92,038
50.41
65
20
16
8
21
34.90
28.80
20150508
182,569
15,054
12.13
91,796
50.28
64
18
16
9
21
34.86
29.60
20150430
182,569
15,110
12.08
91,457
50.09
64
19
16
8
21
34.85
29.95
2015-03
182,569
15,340
11.90
90,236
49.43
64
22
14
7
21
34.85
29.35
2015-02
182,569
15,344
11.90
90,834
49.75
63
20
14
7
22
35.56
29.45
2015-01
182,569
15,485
11.79
90,815
49.74
62
19
15
6
22
35.95
28.65
2014-12
182,569
15,559
11.73
91,439
50.08
63
22
14
6
21
35.86
28.10
2014-11
182,569
15,650
11.67
90,703
49.68
62
22
13
6
21
35.95
26.35
2014-10
182,569
15,544
11.75
91,446
50.09
63
22
15
5
21
36.08
25.70
2014-09
182,569
15,700
11.63
90,794
49.73
61
18
19
4
20
35.49
28.40
2014-08
182,569
15,771
11.58
92,646
50.75
65
20
18
8
19
34.58
30.90
2014-07
182,569
15,583
11.72
92,023
50.40
63
21
16
4
22
36.61
29.00
2014-06
182,569
15,570
11.73
91,426
50.08
62
21
12
6
23
36.83
31.90
2014-05
182,569
14,846
12.30
93,034
50.96
61
17
16
4
24
38.30
2014-04
182,569
14,767
12.36
92,802
50.83
62
17
13
7
25
37.85
28.10
2014-03
182,569
14,975
12.19
92,792
50.83
65
18
16
6
25
36.94
32.00
2014-02
182,569
14,593
12.51
91,545
50.14
59
22
11
5
21
37.75
32.10
2014-01
182,569
14,390
12.69
89,803
49.19
52
17
12
3
20
38.55
26.65
2013-12
182,569
14,526
12.57
89,119
48.81
50
18
11
2
19
38.69
25.60
2013-11
182,569
14,595
12.51
87,915
48.15
49
17
10
3
19
38.15
23.75
2013-10
182,569
14,636
12.47
87,756
48.07
49
16
11
3
19
37.94
25.00
2013-09
182,569
14,636
12.47
87,630
48.00
47
14
9
4
20
38.69
23.90
2013-08
182,569
14,497
12.59
90,415
49.52
50
16
11
2
21
39.98
24.30
2013-07
182,569
14,514
12.58
91,124
49.91
51
19
10
2
20
39.93
22.30
2013-06
182,569
14,518
12.58
91,463
50.10
52
21
8
3
20
39.80
22.40
2013-05
182,569
14,580
12.52
91,516
50.13
53
23
8
2
20
39.98
23.25
2013-04
182,569
14,614
12.49
90,289
49.45
50
20
8
2
20
39.90
20.55
2013-03
182,569
14,738
12.39
90,697
49.68
51
21
8
2
20
39.83
20.90
2013-02
182,569
14,615
12.49
91,842
50.31
53
22
7
4
20
39.74
20.25
2013-01
182,569
14,681
12.44
91,145
49.92
51
22
7
6
16
38.35
20.40
2012-12
182,569
14,697
12.42
90,273
49.45
52
23
8
5
16
37.71
21.10
2012-11
182,569
14,768
12.36
89,696
49.13
56
22
9
8
17
36.01
17.35
2012-10
182,569
14,795
12.34
88,922
48.71
54
21
10
6
17
36.39
17.80
2012-09
182,569
14,869
12.28
88,361
48.40
53
21
9
6
17
36.40
20.10
2012-08
182,569
14,948
12.21
88,373
48.41
54
21
8
6
19
36.95
20.10
2012-07
177,251
14,797
11.98
85,201
48.07
52
22
8
4
18
36.67
19.60
2012-06
177,251
14,840
11.94
85,027
47.97
54
22
9
5
18
35.81
21.50
2012-05
177,251
14,865
11.92
84,154
47.48
53
21
9
5
18
35.55
21.30
2012-04
177,251
14,904
11.89
84,748
47.81
54
21
10
5
18
35.45
22.90
2012-03
177,251
14,916
11.88
84,055
47.42
54
21
10
5
18
35.03
24.00
2012-02
177,251
15,144
11.70
82,932
46.79
55
21
11
7
16
33.04
25.10
2012-01
177,251
15,168
11.69
83,763
47.26
57
23
10
7
17
33.47
23.35
2011-12
177,251
15,145
11.70
83,752
47.25
57
23
10
7
17
33.36
22.55
2011-11
177,251
15,194
11.67
83,381
47.04
56
22
11
6
17
33.61
21.00
2011-10
177,251
15,138
11.71
84,763
47.82
59
22
13
8
16
32.57
23.80
2011-09
177,251
14,879
11.91
87,165
49.18
58
20
12
6
20
35.97
23.95
2011-08
177,251
14,631
12.11
88,804
50.10
57
21
10
7
19
36.92
28.15
2011-07
168,906
13,627
12.39
84,717
50.16
53
18
10
8
17
36.33
30.00
2011-06
168,906
13,331
12.67
85,018
50.33
52
16
10
7
19
37.89
34.40
2011-05
168,906
13,373
12.63
85,193
50.44
53
18
10
6
19
37.90
34.90
2011-04
168,906
13,492
12.52
84,278
49.90
51
16
11
4
20
38.62
34.50
2011-03
168,906
13,536
12.48
84,388
49.96
53
20
9
5
19
37.85
32.95
2011-02
168,906
13,220
12.78
86,075
50.96
55
22
9
4
20
38.89
32.60
2011-01
168,906
13,231
12.77
86,534
51.23
55
22
9
3
21
39.63
2010-12
168,906
13,455
12.55
84,966
50.30
50
15
9
5
21
39.69
34.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
39.60
39.30
39.80
38.90
-0.30
39.12
1,924
-
2019-11
38.90
39.60
40.75
38.50
0.80
39.32
15,250
7.80
2019-10
38.30
38.80
40.00
36.65
0.10
38.35
23,215
11.87
2019-09
41.70
38.70
42.30
38.65
-2.95
40.44
18,232
9.32
2019-08
43.55
41.65
43.55
40.35
-2.00
41.97
17,923
9.17
2019-07
48.30
43.65
49.30
43.40
-0.50
45.86
31,295
16.01
2019-06
46.30
47.90
48.10
45.65
1.30
46.96
15,088
7.72
2019-05
50.00
46.60
52.20
45.20
-3.40
48.48
52,021
26.60
2019-04
47.80
50.00
51.40
47.45
3.00
49.39
49,410
25.27
2019-03
42.75
47.00
47.55
41.50
4.25
43.94
29,796
15.24
2019-02
41.25
42.75
42.85
40.95
1.90
41.57
11,209
5.73
2019-01
42.30
40.85
42.50
39.80
-1.15
40.68
12,070
6.17
2018-12
45.20
42.00
45.45
41.35
-2.75
42.95
13,550
6.93
2018-11
38.60
44.75
45.70
38.50
6.35
41.01
24,019
12.28
2018-10
42.05
38.40
42.55
36.30
-3.90
39.52
18,819
9.62
2018-09
45.85
42.05
47.05
41.70
-3.80
43.67
18,810
9.62
2018-08
43.30
45.85
47.00
39.90
3.00
44.01
58,693
30.02
2018-07
43.15
42.85
43.60
40.00
1.35
41.83
20,973
10.73
2018-06
47.50
43.00
47.90
42.45
-4.90
44.81
45,281
23.16
2018-05
43.10
47.90
48.20
42.05
4.80
45.43
26,685
13.65
2018-04
46.10
43.10
48.30
41.00
-2.95
44.52
28,814
14.74
2018-03
48.90
46.05
50.40
44.50
-3.40
47.12
39,316
20.11
2018-02
53.80
49.45
54.00
47.35
-4.35
50.53
38,922
19.91
2018-01
48.50
53.80
57.50
46.05
5.70
52.00
180,735
92.43
2017-12
41.55
48.10
49.25
39.35
6.70
43.75
111,703
57.13
2017-11
46.30
41.40
47.50
39.85
-4.60
42.57
64,506
32.99
2017-10
42.40
46.00
49.05
42.15
3.80
44.40
91,612
46.85
2017-09
43.80
42.20
45.65
40.95
-1.30
43.21
60,348
30.86
2017-08
40.50
43.50
47.00
38.60
3.40
41.32
116,364
59.51
2017-07
41.20
40.00
41.50
38.70
0.55
40.46
22,000
11.48
2017-06
38.70
41.20
42.05
37.55
2.85
39.96
29,330
15.30
2017-05
40.40
38.35
41.85
36.70
-2.00
38.76
35,426
18.48
2017-04
41.90
40.35
43.25
39.55
-1.10
40.94
29,760
15.52
2017-03
41.85
41.45
43.80
39.10
-0.55
40.99
98,580
51.42
2017-02
38.65
42.00
42.70
37.25
3.35
39.09
71,802
37.46
2017-01
37.35
38.65
40.75
37.35
1.30
38.78
29,841
15.57
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2312 金寶
12.00△0.15
2317 鴻海
90.50△0.60
2354 鴻準
67.30▽-0.20
2359 所羅門
20.60▽-0.50
2360 致茂
142.00△2.00
2373 震旦行
91.00▽-0.40
2390 云辰
11.15△0.05
2404 漢唐
171.00▽-2.00
2423 固緯
27.00△0.20
2433 互盛電
53.10△0.20
2461 光群雷
20.55△0.40
2464 盟立
39.30△0.15
2474 可成
253.00△1.50
2477 美隆電
27.65△0.45
2482 連宇
12.15▽-0.20
2488 漢平
34.30△0.05
2495 普安
13.90▽-0.05
2497 怡利電
22.45△0.05
3018 同開
22.60▽-0.35
3030 德律
51.50△0.20
3043 科風
2.02±0.00
3305 昇貿
24.50±0.00
3450 聯鈞
52.70△0.10
3518 柏騰
28.25△0.25
3617 碩天
113.00△0.50
3665 貿聯-KY
217.50▽-5.00
5225 東科-KY
55.50▽-0.60
6139 亞翔
25.75▽-0.05
6192 巨路
74.60△2.60
6196 帆宣
73.60△0.90
6201 亞弘電
35.45±0.00
6215 和椿
14.95±0.00
6283 淳安
29.55△0.05
6409 旭隼
699.00▽-16.00
6558 興能高
69.90▽-1.50
8021 尖點
22.95▽-0.55
8201 無敵
11.30±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。