網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2464 盟立
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2464 盟立
3/30:
37.8 △0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他電子)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
195,531
46,439
4.21
66,836
34.18
41
21
6
1
13
26.48
38.00
20230317
195,531
45,599
4.29
66,798
34.16
41
20
6
1
14
26.69
37.60
20230310
195,531
44,624
4.38
66,792
34.16
41
20
6
1
14
26.64
39.15
20230303
195,531
44,264
4.42
67,599
34.57
42
21
5
1
15
27.18
39.10
20230224
195,531
44,066
4.44
67,793
34.67
42
21
4
2
15
27.18
39.15
20230217
195,531
43,874
4.46
68,007
34.78
42
21
4
1
16
27.78
39.10
20230210
195,531
43,736
4.47
67,988
34.77
42
21
4
1
16
27.76
39.00
20230203
195,531
43,553
4.49
67,980
34.77
42
21
4
1
16
27.75
39.30
20230117
195,531
43,498
4.50
67,890
34.72
42
21
4
1
16
27.75
38.35
20230113
195,531
43,487
4.50
67,813
34.68
42
21
3
2
16
27.69
38.50
20230106
195,531
43,470
4.50
67,723
34.64
42
21
3
2
16
27.66
38.00
20221230
195,531
43,457
4.50
67,321
34.43
41
20
3
2
16
27.66
37.85
20221223
195,531
43,459
4.50
67,369
34.45
41
20
3
2
16
27.65
38.10
20221216
195,531
43,458
4.50
67,335
34.44
41
20
3
2
16
27.61
38.55
20221209
195,531
42,937
4.55
66,613
34.07
40
19
3
2
16
27.50
40.85
20221202
195,531
42,865
4.56
67,164
34.35
41
20
3
2
16
27.55
37.95
20221125
195,531
42,860
4.56
67,219
34.38
41
20
3
2
16
27.56
37.60
20221118
195,531
42,832
4.57
67,133
34.33
41
20
3
2
16
27.56
37.60
20221111
195,531
42,842
4.56
66,952
34.24
41
20
3
2
16
27.45
37.30
20221104
195,531
42,839
4.56
67,017
34.27
41
20
3
2
16
27.45
36.35
20221028
195,531
42,811
4.57
67,009
34.27
41
20
3
2
16
27.45
35.90
20221021
195,531
42,766
4.57
66,124
33.82
39
18
3
2
16
27.45
36.05
20221014
195,531
42,733
4.58
66,177
33.84
39
18
2
3
16
27.46
36.55
20221007
195,531
42,621
4.59
66,134
33.82
39
18
2
3
16
27.40
37.70
20220930
195,531
42,596
4.59
67,000
34.27
41
20
2
3
16
27.41
37.60
20220923
195,531
42,546
4.60
67,231
34.38
41
19
3
3
16
27.40
39.80
20220916
195,531
42,497
4.60
67,295
34.42
41
18
4
3
16
27.37
39.80
20220908
195,531
42,541
4.60
67,298
34.42
41
18
4
3
16
27.33
39.55
20220902
195,531
42,523
4.60
67,369
34.45
41
18
3
4
16
27.30
39.55
20220826
195,531
42,502
4.60
66,690
34.11
39
16
3
4
16
27.32
40.15
20220819
195,531
42,506
4.60
66,672
34.10
39
16
3
4
16
27.29
40.40
20220812
195,531
42,606
4.59
66,486
34.00
39
16
3
4
16
27.20
39.90
20220805
195,531
42,630
4.59
66,322
33.92
39
16
3
4
16
27.16
38.10
20220729
195,531
42,592
4.59
65,964
33.74
38
15
3
4
16
27.17
38.40
20220722
195,531
42,628
4.59
65,426
33.46
37
14
4
3
16
27.16
38.20
20220715
195,531
42,587
4.59
65,412
33.45
37
14
4
3
16
27.13
37.75
20220708
195,531
42,562
4.59
65,285
33.39
37
14
4
3
16
27.08
36.50
20220701
195,531
42,522
4.60
64,993
33.24
36
14
3
4
15
26.84
38.35
20220624
195,531
42,469
4.60
65,499
33.50
37
15
2
6
14
26.32
39.90
20220617
195,531
42,482
4.60
65,441
33.47
37
15
2
6
14
26.28
39.80
20220610
195,531
42,484
4.60
65,512
33.50
37
14
3
6
14
26.22
40.60
20220602
195,531
42,421
4.61
65,425
33.46
37
14
3
6
14
26.23
40.35
20220527
195,531
42,437
4.61
65,317
33.40
37
14
3
6
14
26.23
40.40
20220520
195,531
42,476
4.60
64,477
32.98
35
12
3
6
14
26.24
39.75
20220513
195,531
42,529
4.60
64,766
33.12
36
13
3
6
14
26.19
39.75
20220506
195,531
42,581
4.59
64,254
32.86
35
12
3
6
14
26.16
40.00
20220429
195,531
42,601
4.59
64,274
32.87
35
12
3
6
14
26.17
40.10
20220422
195,531
42,586
4.59
64,751
33.12
35
11
4
6
14
26.20
40.80
20220415
195,531
42,551
4.60
64,793
33.14
35
11
4
6
14
26.19
40.55
20220408
195,531
42,541
4.60
64,729
33.10
35
10
4
6
15
26.46
40.65
20220401
195,531
42,063
4.65
65,226
33.36
36
11
4
6
15
26.46
40.70
20220325
195,531
41,505
4.71
65,821
33.66
37
11
5
7
14
25.93
40.80
20220318
195,531
40,460
4.83
66,719
34.12
38
11
5
8
14
25.96
41.55
20220311
195,531
40,343
4.85
66,884
34.21
38
11
5
8
14
26.02
41.20
20220304
195,531
40,138
4.87
67,824
34.69
39
12
5
8
14
26.27
42.10
20220225
195,531
40,006
4.89
68,433
35.00
40
13
5
8
14
26.26
41.85
20220218
195,531
39,822
4.91
68,596
35.08
40
13
4
9
14
26.37
43.10
20220211
195,531
39,746
4.92
68,590
35.08
40
13
5
8
14
26.46
43.45
20220126
195,531
39,701
4.93
68,674
35.12
40
14
4
8
14
26.56
42.00
20220121
195,531
39,678
4.93
69,399
35.49
41
15
3
9
14
26.67
42.50
20220114
195,531
39,714
4.92
69,389
35.49
41
15
3
9
14
26.67
42.95
20220107
195,531
39,780
4.92
69,298
35.44
41
15
5
6
15
27.21
42.70
20211230
195,531
39,439
4.96
68,852
35.21
41
15
4
8
14
26.45
43.75
20211224
195,531
39,485
4.95
69,388
35.49
42
16
4
8
14
26.49
42.05
20211217
195,531
39,487
4.95
70,268
35.94
43
17
4
7
15
27.15
41.85
20211210
195,531
39,502
4.95
70,107
35.85
43
17
5
6
15
27.13
42.00
20211203
195,531
39,522
4.95
69,845
35.72
42
15
6
6
15
27.18
41.95
20211126
195,531
39,595
4.94
70,076
35.84
43
18
5
5
15
27.15
42.20
20211119
195,531
39,277
4.98
70,733
36.17
44
17
7
5
15
27.12
43.30
20211112
195,531
39,461
4.96
69,436
35.51
42
16
6
5
15
27.05
42.90
20211105
195,531
39,686
4.93
68,848
35.21
42
18
4
6
14
26.49
42.90
20211029
195,531
39,807
4.91
68,688
35.13
41
16
5
5
15
27.16
41.80
20211022
195,531
39,878
4.90
68,813
35.19
42
16
7
5
14
26.50
41.50
20211015
195,531
39,847
4.91
68,390
34.98
42
17
5
6
14
26.45
42.40
20211008
195,531
39,803
4.91
68,017
34.79
41
16
5
6
14
26.42
40.90
20211001
195,531
39,725
4.92
68,728
35.15
42
17
5
6
14
26.44
40.80
20210924
195,531
39,716
4.92
69,030
35.30
42
16
5
7
14
26.32
42.05
20210917
195,531
39,646
4.93
69,075
35.33
42
16
5
7
14
26.31
42.40
20210910
195,531
39,544
4.94
68,791
35.18
42
16
4
8
14
26.27
42.65
20210903
195,531
39,520
4.95
68,831
35.20
42
16
4
7
15
26.71
40.55
20210827
195,531
39,557
4.94
68,822
35.20
41
16
4
7
14
26.72
40.30
20210820
195,531
39,518
4.95
68,129
34.84
39
15
4
6
14
27.04
38.60
20210813
195,531
39,319
4.97
69,482
35.53
40
16
3
6
15
27.73
43.20
20210806
195,531
39,343
4.97
70,962
36.29
41
15
5
6
15
28.08
44.90
20210730
195,531
39,339
4.97
69,129
35.35
39
13
5
7
14
27.20
44.65
20210723
195,531
39,391
4.96
68,761
35.17
39
13
6
6
14
27.18
43.90
20210716
195,531
39,455
4.96
70,110
35.86
42
17
6
6
13
26.74
44.80
20210709
195,531
39,383
4.96
69,946
35.77
41
16
7
5
13
27.01
43.70
20210702
195,531
39,507
4.95
68,676
35.12
38
12
8
5
13
26.88
43.90
20210625
195,531
39,611
4.94
68,884
35.23
39
14
7
5
13
26.67
43.90
20210618
195,531
39,580
4.94
70,012
35.81
41
14
8
7
12
26.12
44.30
20210611
195,531
39,733
4.92
69,934
35.77
41
14
7
8
12
26.13
44.25
20210604
195,531
39,851
4.91
69,653
35.62
40
13
8
6
13
26.76
44.50
20210528
195,531
38,738
5.05
71,820
36.73
44
16
9
6
13
26.82
44.25
20210521
195,531
38,840
5.03
72,112
36.88
46
18
10
5
13
26.71
41.45
20210514
195,531
38,922
5.02
73,661
37.67
49
22
10
4
13
26.77
41.50
20210507
195,531
39,259
4.98
72,883
37.27
45
17
8
6
14
27.36
48.05
20210429
195,531
39,732
4.92
72,626
37.14
44
18
6
4
16
28.73
49.20
20210423
195,531
39,945
4.90
73,302
37.49
44
19
5
4
16
29.19
49.90
20210416
195,531
39,769
4.92
75,222
38.47
47
19
8
5
15
28.76
49.50
20210409
195,531
39,906
4.90
75,367
38.54
43
13
8
6
16
29.81
51.90
20210401
195,531
38,753
5.05
73,315
37.50
44
14
9
6
15
28.41
49.60
20210326
195,531
37,682
5.19
71,843
36.74
41
13
6
5
17
29.30
46.60
20210319
195,531
36,612
5.34
73,806
37.75
44
13
8
7
16
28.66
45.20
20210312
195,531
35,322
5.54
74,086
37.89
48
18
7
8
15
27.63
47.60
20210305
195,531
35,692
5.48
71,371
36.50
45
16
6
8
15
27.17
45.20
20210226
195,531
36,217
5.40
67,295
34.42
40
14
6
5
15
26.73
44.85
20210219
195,531
36,863
5.30
64,021
32.74
37
12
6
6
13
25.16
43.50
20210209
195,531
36,972
5.29
63,540
32.50
37
13
7
4
13
25.14
41.95
20210205
195,531
37,010
5.28
63,126
32.28
36
12
7
4
13
25.15
41.95
20210129
195,531
37,146
5.26
63,574
32.51
37
13
7
4
13
25.12
41.15
20210122
195,531
37,312
5.24
63,932
32.70
38
14
6
5
13
25.08
42.45
20210115
195,531
37,136
5.27
64,822
33.15
39
14
7
4
14
25.59
44.60
20210108
195,531
36,786
5.32
65,069
33.28
40
16
6
4
14
25.47
45.70
20201231
195,531
35,738
5.47
66,000
33.75
41
16
6
4
15
25.99
44.00
20201225
195,531
35,844
5.46
65,737
33.62
41
16
7
3
15
25.93
42.60
20201218
195,531
35,486
5.51
66,292
33.90
43
20
5
4
14
25.42
42.55
20201211
195,531
35,390
5.53
66,010
33.76
42
18
6
4
14
25.40
43.40
20201204
195,531
35,169
5.56
68,629
35.10
46
20
8
3
15
25.99
45.05
20201127
195,531
35,326
5.54
68,126
34.84
45
19
8
4
14
25.49
42.05
20201120
195,531
35,453
5.52
67,677
34.61
45
20
8
3
14
25.48
41.75
20201113
195,531
35,337
5.53
67,582
34.56
44
19
6
5
14
25.48
41.45
20201106
195,531
35,461
5.51
67,658
34.60
45
20
8
3
14
25.41
40.80
20201030
195,531
35,576
5.50
67,562
34.55
45
20
7
4
14
25.40
39.85
20201023
195,531
35,666
5.48
66,958
34.24
44
19
8
4
13
24.87
41.55
20201016
195,531
35,713
5.48
67,469
34.51
45
20
7
4
14
25.42
40.05
20201008
195,531
35,808
5.46
66,477
34.00
43
18
7
5
13
24.90
41.70
20200930
195,531
35,885
5.45
66,933
34.23
45
19
9
4
13
24.66
41.10
20200925
195,531
35,966
5.44
66,544
34.03
43
16
9
4
14
25.20
40.10
20200918
195,531
35,969
5.44
67,572
34.56
44
16
10
4
14
25.30
43.80
20200911
195,531
36,102
5.42
67,565
34.55
44
16
9
5
14
25.16
42.10
20200904
195,531
36,261
5.39
67,342
34.44
42
14
9
4
15
26.13
44.95
20200828
195,531
36,165
5.41
68,098
34.83
45
17
7
7
14
25.28
44.35
20200821
195,531
35,765
5.47
67,722
34.64
44
15
10
5
14
25.28
42.85
20200814
195,531
36,030
5.43
68,376
34.97
45
17
9
4
15
25.98
44.05
20200807
195,531
36,191
5.40
68,578
35.07
45
17
9
5
14
25.78
44.25
20200731
195,531
36,250
5.39
70,570
36.09
49
19
10
6
14
25.61
44.90
20200724
195,531
35,554
5.50
75,379
38.55
54
18
14
6
16
26.76
47.15
20200717
195,531
35,825
5.46
75,023
38.37
54
19
13
6
16
26.55
47.30
20200710
195,531
36,440
5.37
73,427
37.55
51
16
16
3
16
26.63
51.40
20200703
195,531
32,482
6.02
73,005
37.34
50
16
14
4
16
26.90
41.40
20200624
195,531
32,503
6.02
72,952
37.31
50
17
13
3
17
27.33
39.00
20200619
195,531
32,505
6.02
73,421
37.55
51
20
11
3
17
27.43
38.90
20200612
195,531
32,649
5.99
72,139
36.89
49
18
11
4
16
26.88
37.10
20200605
195,531
32,855
5.95
71,923
36.78
48
17
11
4
16
26.98
38.10
20200529
195,531
32,888
5.95
72,340
37.00
49
18
11
4
16
27.02
37.10
20200522
195,531
32,801
5.96
72,427
37.04
49
18
11
4
16
27.02
36.90
20200515
195,531
32,697
5.98
71,903
36.77
48
16
11
6
15
26.49
37.25
20200508
195,531
31,780
6.15
72,446
37.05
49
15
13
6
15
26.49
36.95
20200430
195,531
31,526
6.20
73,034
37.35
49
16
11
6
16
27.02
33.55
20200424
195,531
31,488
6.21
73,496
37.59
50
18
10
6
16
27.08
32.60
20200417
195,531
31,429
6.22
72,892
37.28
48
17
9
5
17
27.71
33.45
20200410
195,531
31,408
6.23
73,276
37.48
48
16
10
5
17
27.73
32.30
20200401
195,531
30,775
6.35
73,514
37.60
48
14
12
5
17
27.79
30.65
20200327
195,531
30,484
6.41
73,588
37.64
48
14
12
5
17
27.81
30.20
20200320
195,531
29,832
6.55
74,615
38.16
47
12
12
5
18
28.76
27.80
20200313
195,531
29,912
6.54
75,254
38.49
49
15
12
5
17
28.22
29.00
20200306
195,531
29,939
6.53
73,758
37.72
46
12
10
7
17
28.14
34.60
20200227
195,531
29,864
6.55
73,804
37.75
46
12
11
5
18
28.64
35.30
20200221
195,531
29,765
6.57
74,537
38.12
48
14
11
5
18
28.63
36.15
20200214
195,531
29,607
6.60
74,405
38.05
48
15
10
5
18
28.65
35.85
20200207
195,531
29,406
6.65
74,660
38.18
49
16
10
7
16
27.51
35.80
20200131
195,531
29,354
6.66
76,228
38.99
53
20
10
7
16
27.50
36.65
20200120
195,531
29,345
6.66
76,024
38.88
53
20
11
6
16
27.42
39.00
20200117
195,531
29,325
6.67
75,804
38.77
53
20
11
6
16
27.34
39.10
20200110
195,531
29,292
6.68
76,562
39.16
54
21
12
5
16
27.51
38.10
20200103
195,531
29,263
6.68
76,748
39.25
54
20
12
5
17
28.03
39.50
20191227
195,531
29,243
6.69
76,647
39.20
54
20
12
5
17
28.00
39.60
20191220
195,531
29,292
6.68
76,766
39.26
54
20
12
5
17
28.06
40.15
20191213
195,531
29,350
6.66
76,552
39.15
54
20
12
5
17
27.90
39.55
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
41
66,836
34.16
41
66,798
34.14
41
66,792
34.13
* 600 張以上
20
56,846
29.06
21
57,257
29.27
21
57,156
29.21
* 800 張以上
14
52,614
26.90
15
53,025
27.11
15
52,924
27.05
* 1000 張以上
13
51,777
26.48
14
52,188
26.69
14
52,087
26.63
1-999股
25,441
959
0.49
24,637
956
0.48
23,679
947
0.48
1-5張
16,338
33,294
17.02
16,307
33,201
16.98
16,321
33,171
16.96
5-10張
2,469
19,096
9.76
2,471
19,146
9.79
2,456
19,041
9.73
10-15張
710
9,001
4.60
703
8,918
4.56
697
8,852
4.52
15-20張
415
7,601
3.88
419
7,666
3.92
418
7,660
3.91
20-30張
390
9,913
5.06
385
9,765
4.99
373
9,520
4.86
30-40張
181
6,399
3.27
178
6,307
3.22
175
6,178
3.15
40-50張
118
5,461
2.79
118
5,459
2.79
117
5,413
2.76
50-100張
214
15,209
7.77
217
15,440
7.89
225
15,994
8.17
100-200張
88
12,067
6.17
89
12,220
6.24
88
12,216
6.24
200-400張
34
9,694
4.95
34
9,656
4.93
34
9,749
4.98
400-600張
21
9,990
5.10
20
9,541
4.87
20
9,636
4.92
600-800張
6
4,232
2.16
6
4,232
2.16
6
4,232
2.16
800-1,000張
1
837
0.42
1
837
0.42
1
837
0.42
1,000張以上
13
51,777
26.48
14
52,188
26.69
14
52,087
26.63
合計
46,439
195,531
100.00
45,599
195,531
100.00
44,624
195,531
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.49
17.02
9.76
4.60
3.88
5.06
3.27
2.79
7.77
6.17
4.95
5.10
2.16
0.42
26.48
20230317
0.48
16.98
9.79
4.56
3.92
4.99
3.22
2.79
7.89
6.24
4.93
4.87
2.16
0.42
26.69
20230310
0.48
16.96
9.73
4.52
3.91
4.86
3.15
2.76
8.17
6.24
4.98
4.92
2.16
0.42
26.63
20230303
0.48
16.87
9.70
4.55
3.83
4.74
3.19
2.88
7.95
6.21
4.97
5.18
1.77
0.42
27.18
20230224
0.48
16.89
9.65
4.51
3.87
4.73
3.21
2.83
7.85
6.52
4.74
5.19
1.41
0.88
27.17
20230217
0.48
16.90
9.66
4.52
3.87
4.75
3.16
2.81
7.79
6.60
4.63
5.16
1.41
0.42
27.77
20230210
0.48
16.91
9.63
4.49
3.85
4.77
3.19
2.85
7.78
6.60
4.63
5.17
1.41
0.42
27.75
20230203
0.48
16.95
9.61
4.49
3.85
4.76
3.23
2.74
7.80
6.63
4.62
5.17
1.41
0.42
27.74
20230117
0.48
17.00
9.57
4.55
3.87
4.66
3.17
2.76
7.91
6.62
4.61
5.13
1.41
0.42
27.74
20230113
0.48
17.02
9.59
4.55
3.84
4.64
3.23
2.76
7.79
6.74
4.61
5.13
1.01
0.84
27.69
20230106
0.49
17.02
9.59
4.53
3.81
4.68
3.19
2.85
7.88
6.67
4.60
5.12
1.01
0.84
27.65
20221230
0.49
17.02
9.61
4.51
3.83
4.65
3.21
2.81
7.91
6.69
4.79
4.92
1.01
0.84
27.65
20221223
0.49
17.06
9.58
4.50
3.82
4.63
3.19
2.86
7.93
6.54
4.90
4.95
1.01
0.84
27.65
20221216
0.49
17.07
9.49
4.56
3.87
4.55
3.16
2.86
7.67
7.00
4.78
4.97
1.01
0.84
27.60
20221209
0.48
16.68
9.48
4.56
3.88
4.74
3.16
2.84
8.16
6.62
5.29
4.71
1.01
0.84
27.50
20221202
0.48
16.65
9.45
4.52
3.85
4.83
3.11
2.98
8.15
6.46
5.10
4.94
1.01
0.84
27.55
20221125
0.49
16.67
9.42
4.47
3.87
4.82
3.15
2.91
8.16
6.49
5.11
4.96
1.01
0.84
27.55
20221118
0.49
16.65
9.48
4.52
3.81
4.81
3.17
3.00
7.93
6.53
5.23
4.92
1.01
0.84
27.55
20221111
0.49
16.65
9.51
4.56
3.84
4.73
3.14
2.96
7.84
6.74
5.24
4.93
1.01
0.84
27.44
20221104
0.49
16.67
9.52
4.54
3.88
4.73
3.13
2.93
7.86
6.74
5.19
4.96
1.01
0.84
27.45
20221028
0.48
16.66
9.51
4.56
3.83
4.68
3.20
2.94
7.94
6.73
5.16
4.95
1.01
0.84
27.45
20221021
0.49
16.63
9.50
4.56
3.84
4.62
3.20
2.82
7.86
6.77
5.84
4.50
1.01
0.84
27.45
20221014
0.49
16.66
9.50
4.54
3.85
4.55
3.19
2.85
7.88
6.80
5.79
4.45
0.66
1.26
27.45
20221007
0.49
16.60
9.46
4.52
3.80
4.57
3.16
2.83
7.90
6.93
5.88
4.48
0.66
1.26
27.40
20220930
0.49
16.59
9.48
4.45
3.84
4.51
3.07
2.87
8.01
6.89
5.49
4.92
0.66
1.26
27.40
20220923
0.49
16.60
9.45
4.44
3.81
4.50
3.06
2.84
8.07
6.79
5.51
4.72
0.98
1.26
27.40
20220916
0.49
16.58
9.43
4.50
3.81
4.50
3.00
2.86
7.98
6.98
5.38
4.45
1.33
1.26
27.36
20220908
0.49
16.68
9.45
4.50
3.78
4.60
2.98
2.83
8.13
6.91
5.17
4.44
1.36
1.28
27.32
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
39.00
37.80
39.80
37.10
-1.35
38.44
6,991
-
2023-02
39.00
39.15
39.75
38.60
0.30
39.12
3,588
1.84
2023-01
37.85
38.85
39.05
37.80
1.00
38.34
1,850
0.95
2022-12
37.75
37.85
40.90
37.55
0.25
38.43
15,181
7.76
2022-11
36.00
37.60
38.05
35.95
1.55
37.26
3,584
1.83
2022-10
37.45
36.05
38.30
35.65
-1.55
36.64
3,297
1.69
2022-09
39.95
37.60
40.80
36.95
-2.60
39.37
5,506
2.82
2022-08
38.40
40.20
40.65
37.25
1.80
39.36
5,147
2.63
2022-07
39.15
38.40
39.45
35.60
0.90
37.39
5,812
2.97
2022-06
40.35
39.15
42.50
39.05
-1.65
40.00
5,908
3.02
2022-05
39.80
40.80
41.05
39.30
0.70
39.98
3,646
1.86
2022-04
40.80
40.10
41.45
39.40
-0.80
40.51
5,250
2.68
2022-03
41.90
40.90
42.45
39.80
-0.95
41.23
7,949
4.07
2022-02
42.25
41.85
44.10
41.55
-0.15
42.74
6,828
3.49
2022-01
45.65
42.00
46.65
41.50
-1.75
43.08
19,327
9.88
2021-12
41.70
43.75
44.10
41.50
1.65
42.20
10,730
5.49
2021-11
41.80
42.10
46.35
41.05
0.40
42.91
22,191
11.35
2021-10
42.30
41.80
42.40
39.40
-0.50
41.04
10,395
5.32
2021-09
40.85
42.30
43.45
38.95
1.70
41.38
15,486
7.92
2021-08
44.60
40.60
46.05
38.40
-0.55
41.94
17,983
9.20
2021-07
43.80
44.65
45.60
43.05
0.95
44.14
21,116
10.80
2021-06
47.75
43.70
48.80
42.85
-2.70
44.46
32,184
16.46
2021-05
49.85
46.40
49.85
38.60
-2.80
43.65
36,195
18.51
2021-04
48.95
49.20
53.90
47.75
1.00
50.22
103,154
52.76
2021-03
45.20
48.90
50.20
43.60
4.05
46.24
105,558
53.99
2021-02
41.10
44.85
46.15
40.40
4.00
43.01
18,721
9.57
2021-01
44.00
41.15
48.65
41.00
-3.20
44.06
59,320
30.34
2020-12
43.40
44.00
46.50
41.85
0.85
43.24
38,691
19.79
2020-11
39.85
43.15
44.30
38.60
3.40
41.66
18,524
9.47
2020-10
41.00
39.85
42.50
39.75
-1.25
40.89
12,331
6.31
2020-09
46.00
41.10
46.60
39.90
-5.10
42.91
26,607
13.61
2020-08
44.90
46.20
47.20
39.90
1.30
44.27
50,165
25.66
2020-07
38.95
44.90
54.70
36.45
7.35
46.73
139,836
71.52
2020-06
37.55
38.90
39.55
36.05
1.80
38.19
18,445
9.43
2020-05
33.30
37.10
38.30
32.95
3.55
36.49
23,262
11.90
2020-04
30.10
33.55
33.70
30.10
3.15
32.40
10,378
5.31
2020-03
34.95
30.40
35.15
25.50
-4.90
30.87
18,014
9.21
2020-02
35.00
35.30
36.55
34.80
-1.35
35.69
9,703
4.96
2020-01
39.70
36.65
39.90
36.35
-3.05
38.58
8,707
4.45
2019-12
39.60
39.70
40.35
38.90
0.10
39.55
9,962
5.09
2019-11
38.90
39.60
40.75
38.50
0.80
39.32
15,250
7.80
2019-10
38.30
38.80
40.00
36.65
0.10
38.35
23,215
11.87
2019-09
41.70
38.70
42.30
38.65
-2.95
40.44
18,232
9.32
2019-08
43.55
41.65
43.55
40.35
-2.00
41.97
17,923
9.17
2019-07
48.30
43.65
49.30
43.40
-0.50
45.86
31,295
16.01
2019-06
46.30
47.90
48.10
45.65
1.30
46.96
15,088
7.72
2019-05
50.00
46.60
52.20
45.20
-3.40
48.48
52,021
26.60
2019-04
47.80
50.00
51.40
47.45
3.00
49.39
49,410
25.27
2019-03
42.75
47.00
47.55
41.50
4.25
43.94
29,796
15.24
2019-02
41.25
42.75
42.85
40.95
1.90
41.57
11,209
5.73
2019-01
42.30
40.85
42.50
39.80
-1.15
40.68
12,070
6.17
2018-12
45.20
42.00
45.45
41.35
-2.75
42.95
13,550
6.93
2018-11
38.60
44.75
45.70
38.50
6.35
41.01
24,019
12.28
2018-10
42.05
38.40
42.55
36.30
-3.90
39.52
18,819
9.62
2018-09
45.85
42.05
47.05
41.70
-3.80
43.67
18,810
9.62
2018-08
43.30
45.85
47.00
39.90
3.00
44.01
58,693
30.02
2018-07
43.15
42.85
43.60
40.00
1.35
41.83
20,973
10.73
2018-06
47.50
43.00
47.90
42.45
-4.90
44.81
45,281
23.16
2018-05
43.10
47.90
48.20
42.05
4.80
45.43
26,685
13.65
2018-04
46.10
43.10
48.30
41.00
-2.95
44.52
28,814
14.74
2018-03
48.90
46.05
50.40
44.50
-3.40
47.12
39,316
20.11
2018-02
53.80
49.45
54.00
47.35
-4.35
50.53
38,922
19.91
2018-01
48.50
53.80
57.50
46.05
5.70
52.00
180,735
92.43
2017-12
41.55
48.10
49.25
39.35
6.70
43.75
111,703
57.13
2017-11
46.30
41.40
47.50
39.85
-4.60
42.57
64,506
32.99
2017-10
42.40
46.00
49.05
42.15
3.80
44.40
91,612
46.85
2017-09
43.80
42.20
45.65
40.95
-1.30
43.21
60,348
30.86
2017-08
40.50
43.50
47.00
38.60
3.40
41.32
116,364
59.51
2017-07
41.20
40.00
41.50
38.70
0.55
40.46
22,000
11.48
2017-06
38.70
41.20
42.05
37.55
2.85
39.96
29,330
15.30
2017-05
40.40
38.35
41.85
36.70
-2.00
38.76
35,426
18.48
2017-04
41.90
40.35
43.25
39.55
-1.10
40.94
29,760
15.52
2017-03
41.85
41.45
43.80
39.10
-0.55
40.99
98,580
51.42
2017-02
38.65
42.00
42.70
37.25
3.35
39.09
71,802
37.46
2017-01
37.35
38.65
40.75
37.35
1.30
38.78
29,841
15.57
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2312 金寶
13.10△0.05
2317 鴻海
104.50△1.00
2354 鴻準
55.60△0.10
2359 所羅門
32.45▽-0.40
2360 致茂
178.00▽-0.50
2373 震旦行
79.60▽-0.10
2390 云辰
12.50±0.00
2404 漢唐
210.50△3.50
2423 固緯
31.60±0.00
2433 互盛電
52.00△0.10
2459 敦吉
56.70▽-0.10
2461 光群雷
22.05▽-0.30
2464 盟立
37.80△0.05
2474 可成
189.50△0.50
2477 美隆電
20.95±0.00
2482 連宇
61.40△0.40
2488 漢平
31.15△0.05
2495 普安
22.40△0.40
3018 同開
±
3030 德律
63.80±0.00
3043 科風
37.50△0.10
3305 昇貿
47.45△0.45
3518 柏騰
23.85△1.40
3617 碩天
124.00△1.50
3665 貿聯-KY
278.00△3.00
5225 東科-KY
39.80△0.50
6139 亞翔
46.35▽-0.20
6192 巨路
75.20△0.30
6196 帆宣
132.50△1.50
6201 亞弘電
43.20△0.15
6215 和椿
26.95△0.05
6283 淳安
33.70±0.00
6409 旭隼
1775.00△75.00
6438 迅得
102.50△3.90
6558 興能高
27.05△0.65
6698 旭暉應材
39.35▽-1.05
6743 安普新
56.00△1.20
8021 尖點
29.45△0.10
8201 無敵
12.75△0.10
8499 鼎炫-KY
102.50▽-0.50