神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250516	77,883	32,805	2.37	31,201	40.06	12	2	3	0	7	36.35	20.15
20250509	77,883	32,825	2.37	30,785	39.53	11	1	3	0	7	36.34	19.65
20250502	77,883	32,837	2.37	30,756	39.49	11	1	3	0	7	36.31	20.40
20250425	77,883	32,807	2.37	30,828	39.58	11	1	3	0	7	36.41	19.00
20250418	77,883	32,744	2.38	30,710	39.43	11	1	3	1	6	35.02	18.60
20250411	77,883	32,671	2.38	30,655	39.36	11	1	3	1	6	35.02	17.35
20250402	77,883	32,603	2.39	31,107	39.94	12	2	3	1	6	35.02	21.60
20250328	77,883	32,578	2.39	31,534	40.49	13	3	3	1	6	35.02	23.25
20250321	77,883	30,781	2.53	31,095	39.93	12	2	4	0	6	35.02	25.00
20250314	77,883	29,356	2.65	31,376	40.29	13	3	4	0	6	35.02	23.50
20250307	77,883	28,487	2.73	31,550	40.51	13	3	3	1	6	35.02	23.80
20250227	77,883	28,107	2.77	31,536	40.49	13	3	3	1	6	35.02	24.70
20250221	77,883	27,776	2.80	31,735	40.75	13	3	3	0	7	36.40	25.25
20250214	77,883	27,298	2.85	31,747	40.76	13	3	3	0	7	36.40	24.80
20250207	77,883	26,985	2.89	31,259	40.14	12	1	5	0	6	35.02	23.95
20250122	77,883	26,862	2.90	31,259	40.14	12	1	5	0	6	35.02	23.15
20250117	77,883	26,749	2.91	31,414	40.34	12	1	4	1	6	35.02	23.10
20250110	77,883	26,681	2.92	31,859	40.91	13	2	4	1	6	35.02	24.45
20250103	77,883	26,676	2.92	31,904	40.96	13	2	4	1	6	35.02	25.95
20241227	77,883	26,665	2.92	31,852	40.90	13	2	4	1	6	35.02	27.30
20241220	77,883	26,650	2.92	31,594	40.57	13	3	4	0	6	35.02	26.05
20241213	77,883	26,673	2.92	31,205	40.07	12	2	3	1	6	35.02	26.40
20241206	77,883	26,641	2.92	31,213	40.08	12	2	3	1	6	35.02	28.30
20241129	77,883	26,678	2.92	31,223	40.09	12	2	3	1	6	35.02	27.40
20241122	77,883	26,708	2.92	31,302	40.19	12	1	4	1	6	35.02	28.10
20241115	77,883	26,703	2.92	31,203	40.06	12	1	5	0	6	35.02	28.10
20241108	77,883	26,693	2.92	31,865	40.91	13	2	4	1	6	35.02	29.30
20241101	77,883	26,732	2.91	31,869	40.92	13	2	4	1	6	35.02	30.25
20241025	77,883	26,785	2.91	31,919	40.98	13	2	4	1	6	35.02	32.25
20241018	77,883	26,771	2.91	31,547	40.51	13	3	4	0	6	35.02	31.30
20241011	77,883	26,549	2.93	31,069	39.89	12	2	4	0	6	35.02	28.75
20241004	77,883	26,555	2.93	31,192	40.05	12	2	3	1	6	35.02	29.95
20240927	77,883	26,584	2.93	31,190	40.05	12	2	3	1	6	35.02	31.10
20240920	77,883	26,588	2.93	31,003	39.81	12	2	3	1	6	35.02	30.95
20240913	77,883	26,571	2.93	31,016	39.82	12	2	3	1	6	35.02	30.00
20240906	77,883	26,580	2.93	30,576	39.26	11	1	4	0	6	35.02	29.55
20240830	77,883	26,483	2.94	31,161	40.01	12	2	3	1	6	35.02	31.95
20240823	77,883	26,522	2.94	30,958	39.75	12	2	4	0	6	35.02	30.90
20240816	77,883	26,534	2.94	30,909	39.69	12	2	4	0	6	35.02	30.10
20240809	77,883	26,521	2.94	31,040	39.86	12	2	3	1	6	35.02	29.55
20240802	77,883	26,551	2.93	31,417	40.34	12	2	3	0	7	36.50	33.55
20240726	77,883	26,581	2.93	31,529	40.48	12	2	3	0	7	36.68	34.80
20240719	77,883	26,631	2.92	32,661	41.94	14	3	4	0	7	36.72	39.05
20240712	77,883	26,582	2.93	32,463	41.68	14	3	4	0	7	36.50	40.00
20240705	77,883	26,829	2.90	32,209	41.36	15	7	2	0	6	35.02	43.35
20240628	77,883	27,046	2.88	30,861	39.62	13	5	2	0	6	35.02	40.00
20240621	77,883	27,037	2.88	30,426	39.07	12	4	2	0	6	35.02	39.85
20240614	77,883	26,923	2.89	30,675	39.39	12	3	3	0	6	35.02	39.75
20240607	77,883	26,583	2.93	33,242	42.68	14	3	3	0	8	38.50	40.30
20240531	77,883	26,818	2.90	30,393	39.02	11	3	1	1	6	35.02	33.70
20240524	77,883	26,880	2.90	30,840	39.60	12	3	2	1	6	35.02	34.00
20240517	77,883	27,301	2.85	30,371	39.00	12	5	1	0	6	35.02	35.30
20240510	77,883	26,244	2.97	30,923	39.70	12	1	5	0	6	35.02	31.35
20240503	77,883	26,332	2.96	30,500	39.16	11	1	4	0	6	35.02	29.15
20240426	77,883	26,389	2.95	30,904	39.68	12	2	4	0	6	35.02	28.70
20240419	77,883	26,464	2.94	30,734	39.46	12	3	3	0	6	35.02	28.55
20240412	77,883	26,581	2.93	31,609	40.59	13	2	4	1	6	35.02	32.35
20240403	77,883	26,566	2.93	31,995	41.08	13	2	4	0	7	36.59	33.00
20240329	77,883	26,752	2.91	32,784	42.09	14	3	4	0	7	36.82	34.15
20240322	77,883	25,573	3.05	31,604	40.58	13	5	1	0	7	36.39	36.90
20240315	77,883	24,328	3.20	30,730	39.46	12	4	1	1	6	34.83	34.85
20240308	77,883	22,666	3.44	29,888	38.38	11	2	3	0	6	34.66	32.30
20240301	77,883	22,581	3.45	29,007	37.24	9	0	3	0	6	34.66	34.10
20240223	77,883	22,379	3.48	28,958	37.18	9	0	3	0	6	34.66	34.55
20240216	77,883	22,149	3.52	29,009	37.25	9	0	3	0	6	34.66	34.50
20240205	77,883	22,200	3.51	28,921	37.13	9	0	3	0	6	34.66	33.30
20240202	77,883	22,204	3.51	28,870	37.07	9	1	2	0	6	34.66	33.90
20240126	77,883	22,198	3.51	28,685	36.83	9	1	2	0	6	34.66	34.70
20240119	77,883	22,225	3.50	28,270	36.30	8	0	2	0	6	34.66	35.00
20240112	77,883	22,209	3.51	28,688	36.84	9	1	2	0	6	34.66	35.65
20240105	77,883	22,382	3.48	28,646	36.78	9	2	1	0	6	34.66	39.05
20231229	77,883	22,425	3.47	29,106	37.37	10	3	1	0	6	34.66	40.45
20231222	77,883	22,531	3.46	28,850	37.04	9	1	2	0	6	34.66	42.05
20231215	77,883	21,909	3.55	29,554	37.95	11	4	1	0	6	34.66	41.70
20231208	77,883	21,931	3.55	28,088	36.06	8	1	1	0	6	34.66	40.75
20231201	77,883	21,908	3.55	28,075	36.05	8	1	1	0	6	34.66	42.15
20231124	77,883	21,909	3.55	27,649	35.50	7	0	1	0	6	34.66	41.20
20231117	77,883	21,051	3.70	29,805	38.27	10	2	1	0	7	36.36	38.05
20231110	77,883	21,217	3.67	29,273	37.59	9	1	1	0	7	36.17	37.75
20231103	77,883	21,266	3.66	29,215	37.51	9	1	1	0	7	36.02	39.80
20231027	77,883	21,354	3.65	29,040	37.29	9	1	1	1	6	34.66	39.50
20231020	77,883	21,350	3.65	29,701	38.14	11	3	2	0	6	34.66	39.35
20231013	77,883	21,541	3.62	28,523	36.62	9	2	1	0	6	34.66	43.00
20231006	77,883	21,668	3.59	28,131	36.12	8	1	1	0	6	34.66	44.00
20230928	77,883	21,760	3.58	28,189	36.19	8	1	1	0	6	34.66	44.75
20230922	77,883	21,823	3.57	28,615	36.74	9	2	1	0	6	34.66	44.95
20230915	77,883	21,825	3.57	29,738	38.18	11	3	2	0	6	34.66	48.25
20230908	77,883	21,929	3.55	29,383	37.73	10	2	2	0	6	34.66	46.65
20230901	77,883	21,297	3.66	31,845	40.89	15	7	2	0	6	34.66	48.55
20230825	77,883	21,343	3.65	31,481	40.42	14	5	3	0	6	34.66	49.70
20230818	77,883	21,361	3.65	31,001	39.81	12	3	2	0	7	36.08	50.90
20230811	77,883	21,489	3.62	30,428	39.07	11	2	2	1	6	34.66	50.70
20230804	77,883	21,978	3.54	28,745	36.91	9	2	1	0	6	34.66	55.50
20230728	77,883	22,176	3.51	28,149	36.14	8	1	1	0	6	34.66	60.30
20230721	77,883	22,394	3.48	29,530	37.92	10	2	1	1	6	34.66	62.00
20230714	77,883	21,871	3.56	32,671	41.95	14	4	3	0	7	36.81	66.60
20230707	77,883	22,138	3.52	31,202	40.06	13	4	2	1	6	34.67	69.30
20230630	77,883	21,786	3.57	31,340	40.24	14	6	2	0	6	34.67	69.40
20230621	77,883	21,807	3.57	32,570	41.82	15	4	4	1	6	34.67	73.10
20230616	77,883	20,660	3.77	35,893	46.09	20	7	6	0	7	36.17	74.50
20230609	77,883	19,261	4.04	39,860	51.18	17	4	3	1	9	44.85	67.50
20230602	77,851	21,451	3.63	33,409	42.91	17	7	4	0	6	34.90	65.70
20230526	77,851	21,532	3.62	33,668	43.25	17	7	3	1	6	34.90	62.60
20230519	77,851	20,838	3.74	33,658	43.23	16	4	5	0	7	36.22	65.60
20230512	77,851	20,788	3.75	33,822	43.44	18	8	4	0	6	34.90	66.60
20230505	77,851	20,216	3.85	34,516	44.34	18	9	1	1	7	36.89	65.40
20230428	77,851	20,044	3.88	34,806	44.71	18	9	1	0	8	38.03	71.70
20230421	77,851	18,428	4.22	41,936	53.87	26	14	3	0	9	42.70	62.60
20230414	77,851	17,856	4.36	42,495	54.59	25	10	5	0	10	43.84	68.50
20230407	77,851	18,338	4.25	41,179	52.89	23	8	4	3	8	40.90	65.10
20230331	77,851	18,931	4.11	40,093	51.50	23	10	4	1	8	40.87	62.50
20230324	77,772	17,342	4.48	40,701	52.33	24	9	4	3	8	40.13	61.00
20230317	77,764	16,265	4.78	38,082	48.97	23	9	6	1	7	37.22	52.80
20230310	77,764	14,147	5.50	39,294	50.53	26	11	6	2	7	36.35	55.50
20230303	77,764	11,893	6.54	43,982	56.56	24	8	3	2	11	46.88	47.10
20230224	77,764	10,769	7.22	46,960	60.39	25	7	3	2	13	51.45	47.85
20230217	77,764	9,566	8.13	48,769	62.71	25	7	2	3	13	53.35	51.00
20230210	77,764	9,982	7.79	48,652	62.56	25	7	4	0	14	54.81	40.70
20230203	77,756	11,754	6.62	45,705	58.78	22	7	2	1	12	51.78	39.00
20230117	77,756	12,681	6.13	41,240	53.04	25	8	5	3	9	39.88	27.45
20230113	77,756	12,924	6.02	39,672	51.02	23	8	5	1	9	40.17	26.35
20230106	77,756	12,690	6.13	41,857	53.83	24	6	8	0	10	42.93	27.15
20221230	77,756	12,929	6.01	38,678	49.74	22	5	8	0	9	39.97	23.80
20221223	77,756	12,852	6.05	38,881	50.00	23	6	8	0	9	39.55	24.20
20221216	77,756	12,789	6.08	39,422	50.70	25	9	7	2	7	36.71	26.50
20221209	77,598	12,434	6.24	41,822	53.90	26	6	6	5	9	39.54	25.80
20221202	77,574	13,024	5.96	38,527	49.67	19	5	1	2	11	43.53	26.85
20221125	77,567	13,387	5.79	36,387	46.91	19	8	1	2	8	38.74	25.20
20221118	77,559	13,513	5.74	35,905	46.29	18	6	2	2	8	38.75	23.60
20221111	77,551	13,661	5.68	35,646	45.96	16	4	2	0	10	42.00	23.45
20221104	77,527	13,612	5.70	35,066	45.23	15	3	2	0	10	41.86	22.45
20221028	77,527	13,795	5.62	34,182	44.09	14	3	1	0	10	41.36	20.95
20221021	77,527	13,893	5.58	33,477	43.18	13	1	3	0	9	39.99	20.70
20221014	77,527	13,999	5.54	34,681	44.73	16	4	2	1	9	39.62	20.60
20221007	77,527	14,142	5.48	34,040	43.91	14	3	2	0	9	40.22	22.40
20220930	77,527	14,106	5.50	33,930	43.77	14	3	2	0	9	40.22	20.90
20220923	77,527	14,376	5.39	32,522	41.95	12	2	2	0	8	38.88	22.65
20220916	77,527	14,553	5.33	32,400	41.79	12	2	1	2	7	37.54	22.80
20220908	77,527	14,544	5.33	32,307	41.67	11	0	2	1	8	38.88	23.45
20220902	77,527	14,889	5.21	32,435	41.84	12	1	2	2	7	37.40	23.60
20220826	77,495	14,894	5.20	32,517	41.96	13	3	2	1	7	37.39	25.90
20220819	77,282	15,229	5.07	31,649	40.95	11	1	2	1	7	37.35	26.35
20220812	77,155	14,657	5.26	31,280	40.54	11	1	2	1	7	37.01	25.95
20220805	76,942	13,779	5.58	33,353	43.35	14	3	1	1	9	39.51	29.65
20220729	76,578	13,880	5.52	34,598	45.18	16	5	1	3	7	37.58	29.50
20220722	76,215	13,586	5.61	33,463	43.91	14	3	1	3	7	37.60	26.90
20220715	75,867	13,790	5.50	33,131	43.67	14	3	1	3	7	37.47	26.25
20220708	75,543	12,113	6.24	38,063	50.39	17	4	3	2	8	42.29	28.35
20220701	75,171	12,456	6.03	35,675	47.46	17	4	2	4	7	38.21	25.90
20220624	75,148	12,865	5.84	33,619	44.74	15	3	3	2	7	37.63	23.90
20220617	74,997	12,573	5.96	34,378	45.84	17	6	2	2	7	37.65	24.30
20220610	73,930	11,297	6.54	38,857	52.56	19	6	1	1	11	46.22	28.40
20220602	69,638	10,743	6.48	35,433	50.88	15	3	1	0	11	47.81	21.60
20220527	69,638	10,941	6.36	35,465	50.93	17	4	4	0	9	44.14	20.80
20220520	69,638	11,168	6.24	36,429	52.31	20	8	3	1	8	42.43	20.10
20220513	69,638	11,824	5.89	34,650	49.76	16	6	1	0	9	44.47	14.75
20220506	69,638	11,371	6.12	36,443	52.33	19	8	2	0	9	44.67	11.45
20220429	69,638	11,252	6.19	36,447	52.34	19	9	1	0	9	44.75	11.90
20220422	69,638	10,786	6.46	36,471	52.37	19	9	1	0	9	44.72	12.50
20220415	69,638	10,344	6.73	36,474	52.38	19	8	2	0	9	44.72	12.45
20220408	69,638	10,360	6.72	36,617	52.58	19	8	1	1	9	44.70	13.30
20220401	69,638	10,378	6.71	36,586	52.54	19	8	1	1	9	44.69	13.80
20220325	69,638	10,366	6.72	36,533	52.46	19	8	2	0	9	44.69	13.95
20220318	69,638	10,238	6.80	36,710	52.72	20	10	1	0	9	44.78	13.65
20220311	69,638	10,263	6.79	36,220	52.01	19	9	1	0	9	44.53	13.55
20220304	69,638	10,324	6.75	36,484	52.39	20	10	1	1	8	42.83	15.20
20220225	69,638	10,394	6.70	35,462	50.92	17	6	1	1	9	44.38	15.10
20220218	69,488	10,480	6.63	34,276	49.33	15	4	1	1	9	44.09	16.20
20220211	69,456	10,520	6.60	33,644	48.44	14	3	1	2	8	42.61	16.10
20220126	69,440	10,610	6.54	33,719	48.56	15	5	1	1	8	42.62	14.55
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250516	0.61	20.88	10.00	4.78	4.05	4.51	2.75	2.12	5.14	3.57	1.46	1.16	2.55	0.00	36.34
20250509	0.61	20.96	10.03	4.81	4.00	4.64	2.94	1.83	5.08	3.30	2.22	0.63	2.55	0.00	36.34
20250502	0.61	20.99	10.03	4.84	4.02	4.51	2.90	1.95	5.07	3.05	2.48	0.63	2.55	0.00	36.30
20250425	0.61	20.94	10.01	4.81	3.96	4.58	2.84	2.07	5.24	2.73	2.56	0.61	2.55	0.00	36.41
20250418	0.61	20.99	10.03	4.79	4.05	4.59	2.83	2.06	5.37	3.47	1.72	0.63	2.55	1.22	35.02
20250411	0.61	21.06	10.08	4.83	4.05	4.46	2.84	2.13	5.26	2.65	2.62	0.61	2.55	1.16	35.02
20250402	0.62	21.01	10.15	4.80	4.17	4.31	2.98	2.03	5.48	2.69	1.77	1.23	2.55	1.13	35.02
20250328	0.62	21.03	10.04	4.72	4.30	4.24	2.92	1.95	5.22	2.99	1.43	1.77	2.55	1.14	35.02
20250321	0.62	21.06	10.12	4.64	4.27	4.34	2.83	2.05	5.14	3.04	1.91	1.34	3.55	0.00	35.02
20250314	0.61	21.15	10.09	4.70	4.37	4.18	2.77	2.05	5.30	3.35	1.08	1.79	3.47	0.00	35.02
20250307	0.61	21.06	10.21	4.74	4.29	4.17	2.65	2.10	5.13	3.67	0.81	1.71	2.55	1.22	35.02
20250227	0.62	21.06	10.11	4.77	4.25	4.08	2.70	2.11	5.12	3.08	1.57	1.78	2.55	1.13	35.02
20250221	0.62	21.14	10.03	4.76	4.15	4.08	2.65	2.04	5.20	3.05	1.49	1.79	2.55	0.00	36.39
20250214	0.62	21.11	9.98	4.81	4.08	3.94	2.74	2.17	5.24	3.34	1.14	1.81	2.55	0.00	36.39
20250207	0.61	21.15	10.07	4.66	4.13	3.92	2.61	2.12	5.22	3.55	1.76	0.64	4.46	0.00	35.02
20250122	0.61	21.15	10.17	4.68	4.14	3.89	2.66	2.13	5.21	3.55	1.60	0.64	4.46	0.00	35.02
20250117	0.62	21.16	10.13	4.68	4.25	3.89	2.70	2.25	5.05	3.27	1.61	0.64	3.49	1.17	35.02
20250110	0.62	21.31	10.19	4.68	4.28	3.94	2.53	2.19	4.91	3.31	1.07	1.23	3.50	1.14	35.02
20250103	0.61	21.50	10.10	4.64	4.26	3.96	2.64	1.94	4.95	3.27	1.10	1.23	3.55	1.15	35.02
20241227	0.62	21.60	10.01	4.70	4.26	3.85	2.67	2.00	5.18	3.07	1.11	1.17	3.54	1.15	35.02
20241220	0.62	21.66	10.10	4.62	4.31	3.98	2.67	2.12	4.67	3.60	1.02	1.98	3.56	0.00	35.02
20241213	0.62	21.77	10.25	4.60	4.22	4.02	2.45	1.98	5.00	3.38	1.58	1.43	2.55	1.05	35.02
20241206	0.62	21.77	10.29	4.58	4.15	3.95	2.40	1.99	4.87	3.69	1.56	1.42	2.55	1.07	35.02
20241129	0.62	21.82	10.31	4.71	4.16	3.85	2.45	2.05	4.57	3.78	1.53	1.42	2.55	1.08	35.02
20241122	0.62	21.87	10.36	4.71	4.01	3.96	2.50	1.82	4.58	3.39	1.94	0.66	3.42	1.07	35.02
20241115	0.62	21.97	10.38	4.71	4.06	3.88	2.56	1.67	4.57	3.14	2.31	0.66	4.37	0.00	35.02
20241108	0.62	22.00	10.23	4.70	3.91	3.49	2.65	1.84	4.31	3.13	2.14	1.33	3.40	1.15	35.02
20241101	0.62	22.13	10.14	4.61	3.92	3.50	2.64	1.85	4.08	3.19	2.34	1.32	3.40	1.17	35.02
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-05	20.65	20.15	20.65	19.05	-0.20	19.81
2025-04	21.10	20.35	21.75	15.70	-0.70	18.80
2025-03	24.70	21.05	25.25	20.95	-4.00	23.77
2025-02	23.15	24.70	25.95	22.00	1.55	24.45
2025-01	26.65	23.15	27.15	22.90	-3.85	24.33
2024-12	27.25	27.00	28.65	24.85	-0.40	26.99
2024-11	29.80	27.40	30.40	27.00	-2.40	28.61
2024-10	31.00	29.80	35.50	28.70	-1.05	30.99
2024-09	32.20	30.85	32.70	28.80	-1.10	30.40
2024-08	34.35	31.95	35.25	27.20	-1.95	30.79
2024-07	40.45	33.90	46.80	33.10	-4.95	38.98
2024-06	33.75	40.00	43.10	33.55	6.30	39.40
2024-05	29.40	33.70	37.70	28.45	4.30	32.96
2024-04	34.15	29.40	34.35	28.00	-4.75	30.70
2024-03	34.25	34.15	38.90	32.30	-0.10	34.78
2024-02	34.35	34.25	35.95	32.35	-0.10	34.18
2024-01	41.00	34.35	41.00	34.20	-6.10	36.40
2023-12	43.00	40.45	45.50	40.20	-2.35	41.57
2023-11	38.90	42.80	43.50	37.05	4.20	39.67
2023-10	45.00	38.60	45.75	38.60	-6.15	41.67
2023-09	49.60	44.75	54.10	43.65	-4.80	47.17
2023-08	59.50	49.55	59.90	48.05	-9.75	51.78
2023-07	69.90	59.30	74.10	58.50	-7.30	65.46
2023-06	63.10	69.40	79.80	63.00	6.30	70.41
2023-05	72.80	63.10	73.20	61.20	-8.60	65.06
2023-04	63.10	71.70	76.00	61.20	9.20	67.54
2023-03	47.85	62.50	65.50	46.55	14.65	55.61
2023-02	33.20	47.85	51.00	32.50	14.80	43.58
2023-01	23.95	33.05	33.15	23.85	9.25	27.53
2022-12	27.10	23.80	28.50	23.35	-2.65	25.76
2022-11	21.85	26.45	26.65	21.75	4.60	23.86
2022-10	20.75	21.85	23.65	19.15	0.95	21.47
2022-09	24.80	20.90	24.80	19.85	-4.05	22.61
2022-08	29.50	24.95	30.70	24.40	-4.55	26.80
2022-07	26.30	29.50	32.50	24.25	3.40	27.42
2022-06	21.90	26.10	30.30	20.95	4.60	24.80
2022-05	11.75	21.50	22.20	11.25	9.60	16.34
2022-04	13.80	11.90	13.90	11.40	-2.10	12.59
2022-03	15.25	14.00	15.85	12.90	-1.10	14.12
2022-02	14.80	15.10	16.50	14.75	0.55	15.79
2022-01	17.25	14.55	17.80	14.00	-2.60	15.38
2021-12	13.95	17.15	19.45	13.90	3.20	16.47
2021-11	14.40	13.95	16.30	13.15	-0.20	14.27
2021-10	13.05	14.10	14.30	12.05	1.05	12.74
2021-09	11.70	13.05	13.85	11.65	1.30	12.76
2021-08	13.00	11.75	13.85	11.15	-1.25	12.11
2021-07	12.40	13.00	14.75	11.95	0.60	13.10
2021-06	11.00	12.40	13.30	10.75	1.40	12.03
2021-05	14.60	11.00	14.80	9.90	-3.85	11.53
2021-04	11.10	14.85	15.45	11.05	4.35	12.86
2021-03	10.45	11.05	11.75	10.25	0.60	10.78
2021-02	10.45	10.45	10.70	10.05	-0.25	10.45
2021-01	11.30	10.45	11.50	10.35	-0.55	10.67
2020-12	10.65	11.20	11.90	10.40	0.55	10.73
2020-11	9.97	10.65	12.95	9.94	0.74	10.33
2020-10	10.40	9.96	10.50	9.93	-0.54	10.19
2020-09	10.60	10.50	11.00	10.20	-0.20	10.60
2020-08	11.35	10.70	11.85	10.20	-0.65	10.91
2020-07	11.35	11.35	12.70	11.05	0.05	11.58
2020-06	11.20	11.30	12.90	10.60	0.15	11.47
2020-05	10.15	11.15	11.80	10.00	0.95	10.84
2020-04	9.76	10.20	10.50	9.60	0.40	10.00
2020-03	11.75	9.80	12.80	9.05	-1.85	10.71
2020-02	10.75	11.65	13.80	10.50	0.50	12.00
2020-01	12.20	11.15	12.25	10.85	-1.05	11.83
2019-12	12.35	12.20	12.70	11.85	-0.15	12.10
2019-11	13.05	12.35	13.40	12.20	-0.80	12.64
2019-10	14.20	13.15	14.75	13.00	-1.10	13.73
2019-09	11.00	14.25	16.55	10.50	3.30	13.25
2019-08	10.60	10.95	11.30	10.45	0.35	10.75
2019-07	10.60	10.60	10.80	10.40	0.00	10.57
2019-06	10.65	10.60	10.70	10.45	-0.05	10.59
2019-05	11.10	10.65	11.10	10.40	-0.45	10.84
2019-04	10.85	11.10	11.25	10.85	0.25	11.10
2019-03	11.55	10.85	11.55	10.80	-0.70	11.15
2019-02	11.05	11.55	11.55	11.05	0.45	11.42
2019-01	10.95	11.10	11.20	10.70	0.10	11.02
2018-12	11.50	11.00	11.50	10.95	-0.35	11.16
2018-11	11.55	11.40	11.65	11.30	-0.20	11.53
2018-10	12.40	11.60	12.40	11.10	-0.90	11.99
2018-09	12.30	12.40	12.50	11.90	-0.05	12.31
2018-08	12.65	12.40	13.40	12.15	-0.15	12.52
2018-07	12.45	12.55	12.75	12.20	0.10	12.56
2018-06	11.90	12.45	12.95	11.90	0.45	12.45
2018-05	12.50	12.00	12.60	11.80	-0.50	12.23
2018-04	13.20	12.50	13.85	12.30	-0.70	12.77
2018-03	12.25	13.20	13.80	12.15	0.95	12.99
2018-02	12.20	12.25	12.75	11.35	0.05	12.25
2018-01	12.50	12.20	12.50	12.05	-0.30	12.31
2017-12	12.60	12.50	12.65	12.00	-0.15	12.47
2017-11	12.50	12.65	13.15	12.45	0.15	12.73
2017-10	12.65	12.50	12.95	12.35	-0.10	12.67
2017-09	13.20	12.60	13.40	12.50	-0.60	12.85
2017-08	13.25	13.20	13.50	12.60	0.10	13.07
2017-07	12.95	13.20	13.50	12.80	0.25	13.18
2017-06	12.95	12.95	13.80	12.75	0.10	13.10
2017-05	13.70	12.85	13.80	12.50	-0.80	13.09
2017-04	14.85	13.65	15.70	13.50	-0.90	14.29
2017-03	13.80	14.55	14.70	13.45	0.80	13.96
2017-02	13.10	13.75	14.70	13.05	0.75	13.58
2017-01	13.10	13.00	13.35	12.90	-0.10	13.06
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平