網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2482 連宇
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2482 連宇
9/23:
12.5 △0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他電子)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210917
62,073
9,921
6.26
32,143
51.78
13
4
1
0
8
47.66
12.85
20210910
62,073
9,901
6.27
32,147
51.79
13
4
1
0
8
47.67
12.80
20210903
62,073
9,822
6.32
32,565
52.46
14
5
1
0
8
47.66
12.10
20210827
62,073
9,795
6.34
32,586
52.50
14
5
1
0
8
47.69
11.50
20210820
62,073
9,765
6.36
32,586
52.50
13
4
1
0
8
48.37
11.25
20210813
62,073
9,729
6.38
32,613
52.54
13
4
1
0
8
48.42
11.60
20210806
62,073
9,744
6.37
32,613
52.54
13
4
1
0
8
48.42
13.20
20210730
62,073
9,791
6.34
32,614
52.54
13
4
1
0
8
48.42
13.00
20210723
62,073
9,931
6.25
32,214
51.90
12
3
1
0
8
48.42
13.60
20210716
62,073
9,837
6.31
32,225
51.92
12
3
1
0
8
48.44
13.55
20210709
62,073
9,886
6.28
32,655
52.61
13
4
1
0
8
48.44
12.00
20210702
62,073
9,912
6.26
32,627
52.56
13
4
1
0
8
48.44
12.50
20210625
62,073
9,966
6.23
32,640
52.58
13
4
1
0
8
48.46
12.80
20210618
62,073
10,064
6.17
32,607
52.53
13
4
1
0
8
48.45
12.15
20210611
62,073
9,866
6.29
32,171
51.83
12
3
1
0
8
48.43
13.10
20210604
62,073
9,773
6.35
32,846
52.92
13
3
2
0
8
48.43
11.20
20210528
62,073
9,738
6.37
32,906
53.01
13
3
2
0
8
48.43
11.15
20210521
62,073
9,720
6.39
32,914
53.03
13
3
2
0
8
48.43
10.95
20210514
62,073
9,708
6.39
32,835
52.90
13
3
2
0
8
48.43
11.00
20210507
62,073
9,800
6.33
33,148
53.40
14
5
1
0
8
48.43
13.10
20210429
62,073
9,849
6.30
33,068
53.27
14
5
1
0
8
48.43
14.85
20210423
62,073
9,798
6.34
33,010
53.18
14
5
1
0
8
48.43
12.55
20210416
62,073
9,820
6.32
32,576
52.48
13
4
1
0
8
48.43
12.45
20210409
62,073
9,770
6.35
32,576
52.48
13
4
1
0
8
48.43
12.30
20210401
62,073
9,811
6.33
32,583
52.49
13
4
1
0
8
48.43
11.25
20210326
62,073
9,793
6.34
32,600
52.52
13
4
1
0
8
48.43
11.00
20210319
62,073
9,659
6.43
33,068
53.27
14
5
1
0
8
48.43
11.40
20210312
62,073
9,471
6.55
33,329
53.69
14
5
1
0
8
48.43
10.35
20210305
62,073
9,375
6.62
33,321
53.68
14
5
1
0
8
48.43
10.40
20210226
62,073
9,282
6.69
33,291
53.63
14
5
1
0
8
48.43
10.45
20210219
62,073
9,169
6.77
33,338
53.71
14
4
2
0
8
48.43
10.50
20210209
62,073
9,151
6.78
33,318
53.68
14
5
1
0
8
48.43
10.20
20210205
62,073
9,147
6.79
33,290
53.63
14
5
1
0
8
48.43
10.20
20210129
62,073
9,116
6.81
33,171
53.44
14
5
1
0
8
48.43
10.45
20210122
62,073
9,069
6.84
33,048
53.24
14
5
1
0
8
48.43
10.40
20210115
62,073
9,000
6.90
32,994
53.15
14
5
1
0
8
48.43
10.60
20210108
62,073
8,889
6.98
32,581
52.49
13
4
1
0
8
48.43
10.70
20201231
62,073
8,717
7.12
32,654
52.61
13
4
1
0
8
48.45
11.20
20201225
62,073
8,533
7.27
32,665
52.62
13
4
1
0
8
48.43
10.60
20201218
62,073
8,428
7.37
32,664
52.62
13
4
1
0
8
48.43
10.75
20201211
62,073
8,336
7.45
32,600
52.52
13
4
1
0
8
48.43
10.55
20201204
62,073
8,201
7.57
32,603
52.52
13
4
1
0
8
48.43
10.55
20201127
62,073
8,021
7.74
33,041
53.23
14
5
1
0
8
48.42
10.70
20201120
62,073
7,937
7.82
32,590
52.50
13
4
1
0
8
48.42
10.10
20201113
62,073
7,891
7.87
32,590
52.50
13
4
1
0
8
48.42
10.20
20201106
62,073
7,832
7.93
33,021
53.20
14
5
1
0
8
48.42
10.00
20201030
62,073
7,770
7.99
33,016
53.19
14
5
1
0
8
48.42
9.96
20201023
62,073
7,680
8.08
33,093
53.31
14
5
1
0
8
48.42
10.15
20201016
62,073
7,572
8.20
32,630
52.57
13
4
1
0
8
48.42
10.15
20201008
62,073
7,468
8.31
32,182
51.85
12
3
1
0
8
48.42
10.35
20200930
62,073
7,386
8.40
32,201
51.88
12
3
1
0
8
48.41
10.50
20200925
62,073
7,293
8.51
32,167
51.82
12
3
1
0
8
48.40
10.35
20200918
62,073
7,093
8.75
31,716
51.10
11
2
1
0
8
48.37
10.85
20200911
62,073
6,881
9.02
31,733
51.12
11
2
1
0
8
48.40
10.45
20200904
62,073
6,747
9.20
32,084
51.69
12
2
1
1
8
47.50
10.55
20200828
62,073
6,645
9.34
32,084
51.69
12
2
1
1
8
47.50
10.65
20200821
62,073
6,595
9.41
32,544
52.43
13
3
1
1
8
47.50
10.35
20200814
62,073
6,486
9.57
32,520
52.39
14
5
1
1
7
45.80
10.90
20200807
62,073
6,337
9.80
32,512
52.38
14
5
1
1
7
45.77
11.55
20200731
62,073
6,298
9.86
32,604
52.53
13
4
1
0
8
48.28
11.35
20200724
62,073
6,296
9.86
32,604
52.53
13
4
1
0
8
48.28
11.20
20200717
62,073
6,174
10.05
33,099
53.32
14
5
1
0
8
48.27
11.65
20200710
62,073
6,164
10.07
32,874
52.96
13
4
1
0
8
48.60
11.70
20200703
62,073
5,963
10.41
33,234
53.54
13
4
1
0
8
49.18
11.35
20200624
62,073
5,848
10.61
33,680
54.26
14
5
1
0
8
49.08
11.55
20200619
62,073
5,846
10.62
33,740
54.36
14
5
1
0
8
49.17
11.80
20200612
62,073
5,686
10.92
34,586
55.72
15
5
2
0
8
49.72
12.00
20200605
62,073
5,429
11.43
35,850
57.76
16
4
3
1
8
50.08
11.10
20200529
62,073
5,385
11.53
35,949
57.91
16
4
3
1
8
50.28
11.15
20200522
62,073
5,351
11.60
35,367
56.98
14
2
2
2
8
50.37
11.15
20200515
62,073
5,316
11.68
35,941
57.90
15
3
2
1
9
52.19
10.70
20200508
62,073
5,301
11.71
36,081
58.13
15
3
2
1
9
52.39
10.40
20200430
62,073
5,270
11.78
36,128
58.20
15
3
2
1
9
52.46
10.20
20200424
62,073
5,254
11.81
35,695
57.51
14
2
2
1
9
52.40
9.80
20200417
62,073
5,235
11.86
35,608
57.37
14
2
2
1
9
52.37
10.05
20200410
62,073
5,206
11.92
35,715
57.54
14
2
2
1
9
52.37
10.00
20200401
62,073
5,183
11.98
35,685
57.49
14
2
2
1
9
52.31
9.83
20200327
62,073
5,200
11.94
35,534
57.25
14
2
2
1
9
52.11
9.62
20200320
62,073
5,189
11.96
35,428
57.08
15
5
1
1
8
50.41
9.59
20200313
62,073
5,222
11.89
36,680
59.09
16
5
1
2
8
50.66
11.15
20200306
62,073
5,226
11.88
36,693
59.11
16
4
3
1
8
50.68
12.35
20200227
62,073
5,247
11.83
35,936
57.89
15
3
3
1
8
50.54
11.65
20200221
62,073
5,257
11.81
35,755
57.60
15
4
2
1
8
50.29
12.45
20200214
62,073
5,198
11.94
35,183
56.68
14
3
2
1
8
50.42
12.75
20200207
62,073
5,186
11.97
35,705
57.52
15
4
1
2
8
50.38
11.15
20200131
62,073
5,187
11.97
35,620
57.38
15
4
2
1
8
50.37
11.15
20200120
62,073
5,200
11.94
35,136
56.60
14
3
2
1
8
50.34
11.80
20200117
62,073
5,209
11.92
35,125
56.59
14
3
2
1
8
50.34
11.80
20200110
62,073
5,202
11.93
35,065
56.49
14
3
2
1
8
50.34
11.90
20200103
62,073
5,231
11.87
34,976
56.35
14
4
1
1
8
50.34
12.15
20191227
62,073
5,217
11.90
34,993
56.37
14
4
1
1
8
50.34
12.20
20191220
62,073
5,211
11.91
34,997
56.38
14
4
1
1
8
50.35
12.00
20191213
62,073
5,203
11.93
35,014
56.41
14
4
1
1
8
50.36
12.00
20191206
62,073
5,218
11.90
34,942
56.29
14
4
1
1
8
50.37
12.15
20191129
62,073
5,224
11.88
34,991
56.37
14
4
1
1
8
50.37
12.35
20191122
62,073
5,239
11.85
34,963
56.33
14
4
1
1
8
50.36
12.40
20191115
62,073
5,220
11.89
35,083
56.52
14
3
2
1
8
50.31
12.25
20191108
62,073
5,253
11.82
34,497
55.58
13
2
1
2
8
49.95
13.10
20191101
62,073
5,303
11.71
34,411
55.44
13
2
1
2
8
49.81
13.10
20191025
62,073
5,263
11.79
35,819
57.71
15
3
2
1
9
51.66
13.70
20191018
62,073
5,278
11.76
35,843
57.74
15
3
2
1
9
51.62
13.70
20191009
62,073
5,349
11.60
35,594
57.34
15
4
1
1
9
51.47
13.50
20191004
62,073
5,299
11.71
35,661
57.45
15
4
1
1
9
51.54
13.95
20190927
62,073
5,196
11.95
35,701
57.52
15
3
2
1
9
51.56
14.25
20190920
62,073
5,151
12.05
37,026
59.65
15
2
1
3
9
52.69
15.50
20190912
62,073
5,220
11.89
37,081
59.74
15
1
2
3
9
52.48
13.40
20190906
62,073
5,156
12.04
37,455
60.34
15
1
2
2
10
54.58
10.65
20190830
62,073
5,147
12.06
37,466
60.36
15
1
2
2
10
54.57
10.95
20190823
62,073
5,151
12.05
37,727
60.78
15
1
2
1
11
56.30
10.75
20190816
62,073
5,153
12.05
37,758
60.83
15
1
2
1
11
56.31
10.75
20190808
62,073
5,157
12.04
37,675
60.70
15
1
2
1
11
56.29
10.65
20190802
62,073
5,150
12.05
37,652
60.66
15
1
2
1
11
56.25
10.65
20190726
62,073
5,103
12.16
37,775
60.86
15
1
2
1
11
56.45
10.50
20190719
62,073
5,089
12.20
37,735
60.79
15
1
2
1
11
56.38
10.60
20190712
62,073
5,085
12.21
37,712
60.75
15
1
2
1
11
56.36
10.60
20190705
62,073
5,093
12.19
37,667
60.68
15
1
2
1
11
56.29
10.55
20190628
62,073
5,089
12.20
37,640
60.64
15
1
2
1
11
56.26
10.60
20190621
62,073
5,092
12.19
37,591
60.56
15
1
2
1
11
56.21
10.60
20190614
62,073
5,103
12.16
37,492
60.40
15
1
3
0
11
56.16
10.65
20190606
62,073
5,105
12.16
37,449
60.33
15
1
3
0
11
56.13
10.55
20190531
62,073
5,108
12.15
37,431
60.30
15
1
3
0
11
56.11
10.65
20190524
62,073
5,105
12.16
37,393
60.24
15
1
3
0
11
56.04
10.60
20190517
62,073
5,117
12.13
37,441
60.32
15
1
2
1
11
55.92
11.00
20190510
62,073
5,123
12.12
37,425
60.29
15
1
2
1
11
55.90
11.05
20190503
62,073
5,127
12.11
37,414
60.27
15
1
2
1
11
55.91
11.10
20190426
62,073
5,131
12.10
37,392
60.24
15
1
2
1
11
55.88
11.00
20190419
62,073
5,129
12.10
37,446
60.33
15
1
2
1
11
55.92
11.10
20190412
62,073
5,109
12.15
37,405
60.26
15
1
2
1
11
55.83
11.20
20190403
62,073
5,095
12.18
37,402
60.26
15
1
2
1
11
55.83
11.10
20190329
62,073
5,096
12.18
37,398
60.25
15
1
2
1
11
55.83
10.85
20190322
62,073
5,100
12.17
37,319
60.12
15
1
2
1
11
55.71
10.95
20190315
62,073
5,089
12.20
37,305
60.10
15
1
2
1
11
55.70
11.20
20190308
62,073
5,095
12.18
37,298
60.09
15
1
2
1
11
55.69
11.25
20190227
62,073
5,080
12.22
37,276
60.05
15
1
2
1
11
55.65
11.55
20190222
62,073
5,070
12.24
36,919
59.48
15
2
2
0
11
55.71
11.20
20190215
62,073
5,067
12.25
37,423
60.29
15
2
2
0
11
56.52
11.45
20190130
62,073
5,069
12.25
37,386
60.23
15
2
2
0
11
56.44
11.10
20190125
62,073
5,071
12.24
37,361
60.19
15
2
2
0
11
56.40
11.10
20190118
62,073
5,079
12.22
37,135
59.83
15
2
2
0
11
56.04
11.05
20190111
62,073
5,084
12.21
37,073
59.73
15
2
2
0
11
55.96
11.00
20190104
62,073
5,084
12.21
37,047
59.68
15
2
2
0
11
55.91
11.00
20181228
62,073
5,088
12.20
37,083
59.74
15
2
2
0
11
55.97
11.00
20181222
62,073
5,088
12.20
37,053
59.69
15
3
1
0
11
55.95
20181214
62,073
5,094
12.19
36,970
59.56
15
2
2
0
11
55.65
11.30
20181207
62,073
5,097
12.18
36,875
59.41
15
2
2
0
11
55.51
11.10
20181130
62,073
5,086
12.20
36,812
59.31
15
2
2
0
11
55.42
11.40
20181123
62,073
5,083
12.21
37,017
59.64
16
2
3
1
10
53.09
11.60
20181116
62,073
5,088
12.20
36,957
59.54
16
2
3
1
10
53.01
11.50
20181109
62,073
5,096
12.18
36,881
59.42
16
2
3
1
10
52.89
11.50
20181102
62,073
5,101
12.17
36,872
59.40
16
2
3
1
10
52.87
11.65
20181026
62,073
5,099
12.17
36,882
59.42
16
2
3
1
10
52.89
12.25
20181019
62,073
5,116
12.13
36,872
59.40
15
2
2
0
11
55.56
11.85
20181012
62,073
5,125
12.11
36,586
58.94
15
2
1
2
10
53.30
12.05
20181005
62,073
5,139
12.08
36,341
58.55
15
2
1
2
10
52.93
12.25
20180928
62,073
5,136
12.09
36,330
58.53
15
2
1
2
10
52.87
12.40
20180921
62,073
5,139
12.08
36,409
58.66
16
2
3
1
10
52.13
12.25
20180914
62,073
5,138
12.08
36,410
58.66
16
2
3
1
10
52.07
12.45
20180907
62,073
5,155
12.04
36,297
58.48
16
2
3
1
10
52.00
12.40
20180831
62,073
5,153
12.05
36,243
58.39
16
2
3
1
10
51.92
12.40
20180824
62,073
5,157
12.04
36,200
58.32
16
3
1
2
10
51.86
12.30
20180817
62,073
5,154
12.04
36,153
58.24
15
2
1
1
11
54.20
12.45
20180810
62,073
5,164
12.02
35,963
57.94
15
2
1
1
11
53.90
12.95
20180803
62,073
5,151
12.05
35,978
57.96
15
2
1
1
11
53.93
12.40
20180727
62,073
5,163
12.02
35,906
57.85
15
2
1
1
11
53.84
12.30
20180720
62,073
5,170
12.01
35,861
57.77
15
2
1
1
11
53.77
12.65
20180713
62,073
5,164
12.02
35,841
57.74
15
2
1
1
11
53.74
12.70
20180706
62,073
5,167
12.01
35,845
57.75
15
2
1
1
11
53.75
12.40
20180629
62,073
5,179
11.99
35,835
57.73
15
2
1
1
11
53.66
12.45
20180622
62,073
5,183
11.98
35,762
57.61
15
2
1
1
11
53.55
12.60
20180615
62,073
5,195
11.95
35,793
57.66
15
2
1
1
11
53.60
12.55
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-09
11.70
12.50
13.85
11.65
0.75
12.65
14,529
-
2021-08
13.00
11.75
13.85
11.15
-1.25
12.11
5,604
9.03
2021-07
12.40
13.00
14.75
11.95
0.60
13.10
34,737
55.96
2021-06
11.00
12.40
13.30
10.75
1.40
12.03
17,880
28.81
2021-05
14.60
11.00
14.80
9.90
-3.85
11.53
6,286
10.13
2021-04
11.10
14.85
15.45
11.05
4.35
12.86
24,030
38.71
2021-03
10.45
11.05
11.75
10.25
0.60
10.78
5,838
9.40
2021-02
10.45
10.45
10.70
10.05
-0.25
10.45
1,126
1.81
2021-01
11.30
10.45
11.50
10.35
-0.55
10.67
4,212
6.78
2020-12
10.65
11.20
11.90
10.40
0.55
10.73
5,741
9.25
2020-11
9.97
10.65
12.95
9.94
0.74
10.33
1,357
2.19
2020-10
10.40
9.96
10.50
9.93
-0.54
10.19
1,676
2.70
2020-09
10.60
10.50
11.00
10.20
-0.20
10.60
3,737
6.02
2020-08
11.35
10.70
11.85
10.20
-0.65
10.91
5,018
8.08
2020-07
11.35
11.35
12.70
11.05
0.05
11.58
13,385
21.56
2020-06
11.20
11.30
12.90
10.60
0.15
11.47
13,316
21.45
2020-05
10.15
11.15
11.80
10.00
0.95
10.84
5,268
8.49
2020-04
9.76
10.20
10.50
9.60
0.40
10.00
2,457
3.96
2020-03
11.75
9.80
12.80
9.05
-1.85
10.71
5,639
9.08
2020-02
10.75
11.65
13.80
10.50
0.50
12.00
13,206
21.27
2020-01
12.20
11.15
12.25
10.85
-1.05
11.83
1,382
2.23
2019-12
12.35
12.20
12.70
11.85
-0.15
12.10
3,180
5.12
2019-11
13.05
12.35
13.40
12.20
-0.80
12.64
3,734
6.02
2019-10
14.20
13.15
14.75
13.00
-1.10
13.73
16,205
26.11
2019-09
11.00
14.25
16.55
10.50
3.30
13.25
34,324
55.30
2019-08
10.60
10.95
11.30
10.45
0.35
10.75
798
1.29
2019-07
10.60
10.60
10.80
10.40
0.00
10.57
653
1.05
2019-06
10.65
10.60
10.70
10.45
-0.05
10.59
409
0.66
2019-05
11.10
10.65
11.10
10.40
-0.45
10.84
949
1.53
2019-04
10.85
11.10
11.25
10.85
0.25
11.10
1,276
2.06
2019-03
11.55
10.85
11.55
10.80
-0.70
11.15
1,164
1.87
2019-02
11.05
11.55
11.55
11.05
0.45
11.42
2,166
3.49
2019-01
10.95
11.10
11.20
10.70
0.10
11.02
550
0.89
2018-12
11.50
11.00
11.50
10.95
-0.35
11.16
803
1.29
2018-11
11.55
11.40
11.65
11.30
-0.20
11.53
371
0.60
2018-10
12.40
11.60
12.40
11.10
-0.90
11.99
1,359
2.19
2018-09
12.30
12.40
12.50
11.90
-0.05
12.31
999
1.61
2018-08
12.65
12.40
13.40
12.15
-0.15
12.52
1,910
3.08
2018-07
12.45
12.55
12.75
12.20
0.10
12.56
1,799
2.90
2018-06
11.90
12.45
12.95
11.90
0.45
12.45
8,206
13.22
2018-05
12.50
12.00
12.60
11.80
-0.50
12.23
939
1.51
2018-04
13.20
12.50
13.85
12.30
-0.70
12.77
2,570
4.14
2018-03
12.25
13.20
13.80
12.15
0.95
12.99
6,514
10.49
2018-02
12.20
12.25
12.75
11.35
0.05
12.25
4,281
6.90
2018-01
12.50
12.20
12.50
12.05
-0.30
12.31
1,134
1.83
2017-12
12.60
12.50
12.65
12.00
-0.15
12.47
855
1.38
2017-11
12.50
12.65
13.15
12.45
0.15
12.73
2,160
3.48
2017-10
12.65
12.50
12.95
12.35
-0.10
12.67
1,817
2.93
2017-09
13.20
12.60
13.40
12.50
-0.60
12.85
6,189
9.97
2017-08
13.25
13.20
13.50
12.60
0.10
13.07
2,933
4.73
2017-07
12.95
13.20
13.50
12.80
0.25
13.18
1,749
2.82
2017-06
12.95
12.95
13.80
12.75
0.10
13.10
14,145
22.79
2017-05
13.70
12.85
13.80
12.50
-0.80
13.09
1,926
3.10
2017-04
14.85
13.65
15.70
13.50
-0.90
14.29
5,540
8.93
2017-03
13.80
14.55
14.70
13.45
0.80
13.96
7,065
11.38
2017-02
13.10
13.75
14.70
13.05
0.75
13.58
4,721
7.61
2017-01
13.10
13.00
13.35
12.90
-0.10
13.06
1,294
2.09
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2312 金寶
12.65△0.10
2317 鴻海
106.50▽-0.50
2354 鴻準
68.00△1.80
2359 所羅門
17.15△0.15
2360 致茂
180.00△1.00
2373 震旦行
88.00△0.30
2390 云辰
21.50△0.10
2404 漢唐
172.00▽-6.00
2423 固緯
26.90△1.20
2433 互盛電
50.40△0.45
2461 光群雷
20.75△0.15
2464 盟立
41.50△0.20
2474 可成
170.00△7.00
2477 美隆電
27.10▽-0.10
2482 連宇
12.50△0.05
2488 漢平
27.80±0.00
2495 普安
14.25▽-0.05
2497 怡利電
32.35△0.10
3018 同開
17.00▽-0.50
3030 德律
56.40△0.70
3043 科風
3.92▽-0.08
3305 昇貿
53.30△0.90
3450 聯鈞
52.90△0.30
3518 柏騰
24.50△1.75
3617 碩天
76.00±0.00
3665 貿聯-KY
248.00△0.50
5225 東科-KY
20.00△0.50
6139 亞翔
28.80△0.10
6192 巨路
69.00△0.30
6196 帆宣
115.00▽-0.50
6201 亞弘電
42.10△0.05
6215 和椿
28.60△1.25
6283 淳安
47.25△0.05
6409 旭隼
1515.00△135.00
6558 興能高
31.00△0.40
8021 尖點
41.15△1.05
8201 無敵
16.25▽-0.15
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。