網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2482 連宇
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2482 連宇
1/26:
14.55 ▽-0.3
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他電子)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220121
69,440
10,673
6.51
33,067
47.62
14
4
2
0
8
42.64
14.60
20220114
69,432
10,785
6.44
32,992
47.52
14
4
2
0
8
42.69
14.60
20220107
69,424
10,948
6.34
32,366
46.62
13
4
1
0
8
42.65
15.60
20211230
68,966
11,051
6.24
32,802
47.56
14
5
1
0
8
42.93
17.15
20211224
68,278
10,661
6.40
32,788
48.02
14
5
1
0
8
43.38
16.40
20211217
67,187
10,684
6.29
32,599
48.52
14
5
1
0
8
43.80
17.10
20211210
63,361
9,847
6.43
33,020
52.11
15
6
1
0
8
46.70
16.90
20211203
62,634
9,653
6.49
32,173
51.37
13
4
1
0
8
47.24
14.40
20211126
62,634
9,730
6.44
32,263
51.51
13
4
1
0
8
47.23
13.90
20211119
62,073
9,802
6.33
31,739
51.13
12
3
1
0
8
47.65
15.55
20211112
62,073
9,667
6.42
31,738
51.13
12
3
1
0
8
47.65
13.75
20211105
62,073
9,768
6.35
31,738
51.13
12
3
1
0
8
47.65
13.95
20211029
62,073
9,772
6.35
31,740
51.13
12
3
1
0
8
47.66
14.10
20211022
62,073
9,788
6.34
32,143
51.78
13
4
1
0
8
47.66
12.80
20211015
62,073
9,819
6.32
32,143
51.78
13
4
1
0
8
47.66
12.50
20211008
62,073
9,845
6.30
32,143
51.78
13
4
1
0
8
47.66
12.65
20211001
62,073
9,887
6.28
32,143
51.78
13
4
1
0
8
47.66
12.55
20210924
62,073
9,884
6.28
32,143
51.78
13
4
1
0
8
47.66
13.10
20210917
62,073
9,921
6.26
32,143
51.78
13
4
1
0
8
47.66
12.85
20210910
62,073
9,901
6.27
32,147
51.79
13
4
1
0
8
47.67
12.80
20210903
62,073
9,822
6.32
32,565
52.46
14
5
1
0
8
47.66
12.10
20210827
62,073
9,795
6.34
32,586
52.50
14
5
1
0
8
47.69
11.50
20210820
62,073
9,765
6.36
32,586
52.50
13
4
1
0
8
48.37
11.25
20210813
62,073
9,729
6.38
32,613
52.54
13
4
1
0
8
48.42
11.60
20210806
62,073
9,744
6.37
32,613
52.54
13
4
1
0
8
48.42
13.20
20210730
62,073
9,791
6.34
32,614
52.54
13
4
1
0
8
48.42
13.00
20210723
62,073
9,931
6.25
32,214
51.90
12
3
1
0
8
48.42
13.60
20210716
62,073
9,837
6.31
32,225
51.92
12
3
1
0
8
48.44
13.55
20210709
62,073
9,886
6.28
32,655
52.61
13
4
1
0
8
48.44
12.00
20210702
62,073
9,912
6.26
32,627
52.56
13
4
1
0
8
48.44
12.50
20210625
62,073
9,966
6.23
32,640
52.58
13
4
1
0
8
48.46
12.80
20210618
62,073
10,064
6.17
32,607
52.53
13
4
1
0
8
48.45
12.15
20210611
62,073
9,866
6.29
32,171
51.83
12
3
1
0
8
48.43
13.10
20210604
62,073
9,773
6.35
32,846
52.92
13
3
2
0
8
48.43
11.20
20210528
62,073
9,738
6.37
32,906
53.01
13
3
2
0
8
48.43
11.15
20210521
62,073
9,720
6.39
32,914
53.03
13
3
2
0
8
48.43
10.95
20210514
62,073
9,708
6.39
32,835
52.90
13
3
2
0
8
48.43
11.00
20210507
62,073
9,800
6.33
33,148
53.40
14
5
1
0
8
48.43
13.10
20210429
62,073
9,849
6.30
33,068
53.27
14
5
1
0
8
48.43
14.85
20210423
62,073
9,798
6.34
33,010
53.18
14
5
1
0
8
48.43
12.55
20210416
62,073
9,820
6.32
32,576
52.48
13
4
1
0
8
48.43
12.45
20210409
62,073
9,770
6.35
32,576
52.48
13
4
1
0
8
48.43
12.30
20210401
62,073
9,811
6.33
32,583
52.49
13
4
1
0
8
48.43
11.25
20210326
62,073
9,793
6.34
32,600
52.52
13
4
1
0
8
48.43
11.00
20210319
62,073
9,659
6.43
33,068
53.27
14
5
1
0
8
48.43
11.40
20210312
62,073
9,471
6.55
33,329
53.69
14
5
1
0
8
48.43
10.35
20210305
62,073
9,375
6.62
33,321
53.68
14
5
1
0
8
48.43
10.40
20210226
62,073
9,282
6.69
33,291
53.63
14
5
1
0
8
48.43
10.45
20210219
62,073
9,169
6.77
33,338
53.71
14
4
2
0
8
48.43
10.50
20210209
62,073
9,151
6.78
33,318
53.68
14
5
1
0
8
48.43
10.20
20210205
62,073
9,147
6.79
33,290
53.63
14
5
1
0
8
48.43
10.20
20210129
62,073
9,116
6.81
33,171
53.44
14
5
1
0
8
48.43
10.45
20210122
62,073
9,069
6.84
33,048
53.24
14
5
1
0
8
48.43
10.40
20210115
62,073
9,000
6.90
32,994
53.15
14
5
1
0
8
48.43
10.60
20210108
62,073
8,889
6.98
32,581
52.49
13
4
1
0
8
48.43
10.70
20201231
62,073
8,717
7.12
32,654
52.61
13
4
1
0
8
48.45
11.20
20201225
62,073
8,533
7.27
32,665
52.62
13
4
1
0
8
48.43
10.60
20201218
62,073
8,428
7.37
32,664
52.62
13
4
1
0
8
48.43
10.75
20201211
62,073
8,336
7.45
32,600
52.52
13
4
1
0
8
48.43
10.55
20201204
62,073
8,201
7.57
32,603
52.52
13
4
1
0
8
48.43
10.55
20201127
62,073
8,021
7.74
33,041
53.23
14
5
1
0
8
48.42
10.70
20201120
62,073
7,937
7.82
32,590
52.50
13
4
1
0
8
48.42
10.10
20201113
62,073
7,891
7.87
32,590
52.50
13
4
1
0
8
48.42
10.20
20201106
62,073
7,832
7.93
33,021
53.20
14
5
1
0
8
48.42
10.00
20201030
62,073
7,770
7.99
33,016
53.19
14
5
1
0
8
48.42
9.96
20201023
62,073
7,680
8.08
33,093
53.31
14
5
1
0
8
48.42
10.15
20201016
62,073
7,572
8.20
32,630
52.57
13
4
1
0
8
48.42
10.15
20201008
62,073
7,468
8.31
32,182
51.85
12
3
1
0
8
48.42
10.35
20200930
62,073
7,386
8.40
32,201
51.88
12
3
1
0
8
48.41
10.50
20200925
62,073
7,293
8.51
32,167
51.82
12
3
1
0
8
48.40
10.35
20200918
62,073
7,093
8.75
31,716
51.10
11
2
1
0
8
48.37
10.85
20200911
62,073
6,881
9.02
31,733
51.12
11
2
1
0
8
48.40
10.45
20200904
62,073
6,747
9.20
32,084
51.69
12
2
1
1
8
47.50
10.55
20200828
62,073
6,645
9.34
32,084
51.69
12
2
1
1
8
47.50
10.65
20200821
62,073
6,595
9.41
32,544
52.43
13
3
1
1
8
47.50
10.35
20200814
62,073
6,486
9.57
32,520
52.39
14
5
1
1
7
45.80
10.90
20200807
62,073
6,337
9.80
32,512
52.38
14
5
1
1
7
45.77
11.55
20200731
62,073
6,298
9.86
32,604
52.53
13
4
1
0
8
48.28
11.35
20200724
62,073
6,296
9.86
32,604
52.53
13
4
1
0
8
48.28
11.20
20200717
62,073
6,174
10.05
33,099
53.32
14
5
1
0
8
48.27
11.65
20200710
62,073
6,164
10.07
32,874
52.96
13
4
1
0
8
48.60
11.70
20200703
62,073
5,963
10.41
33,234
53.54
13
4
1
0
8
49.18
11.35
20200624
62,073
5,848
10.61
33,680
54.26
14
5
1
0
8
49.08
11.55
20200619
62,073
5,846
10.62
33,740
54.36
14
5
1
0
8
49.17
11.80
20200612
62,073
5,686
10.92
34,586
55.72
15
5
2
0
8
49.72
12.00
20200605
62,073
5,429
11.43
35,850
57.76
16
4
3
1
8
50.08
11.10
20200529
62,073
5,385
11.53
35,949
57.91
16
4
3
1
8
50.28
11.15
20200522
62,073
5,351
11.60
35,367
56.98
14
2
2
2
8
50.37
11.15
20200515
62,073
5,316
11.68
35,941
57.90
15
3
2
1
9
52.19
10.70
20200508
62,073
5,301
11.71
36,081
58.13
15
3
2
1
9
52.39
10.40
20200430
62,073
5,270
11.78
36,128
58.20
15
3
2
1
9
52.46
10.20
20200424
62,073
5,254
11.81
35,695
57.51
14
2
2
1
9
52.40
9.80
20200417
62,073
5,235
11.86
35,608
57.37
14
2
2
1
9
52.37
10.05
20200410
62,073
5,206
11.92
35,715
57.54
14
2
2
1
9
52.37
10.00
20200401
62,073
5,183
11.98
35,685
57.49
14
2
2
1
9
52.31
9.83
20200327
62,073
5,200
11.94
35,534
57.25
14
2
2
1
9
52.11
9.62
20200320
62,073
5,189
11.96
35,428
57.08
15
5
1
1
8
50.41
9.59
20200313
62,073
5,222
11.89
36,680
59.09
16
5
1
2
8
50.66
11.15
20200306
62,073
5,226
11.88
36,693
59.11
16
4
3
1
8
50.68
12.35
20200227
62,073
5,247
11.83
35,936
57.89
15
3
3
1
8
50.54
11.65
20200221
62,073
5,257
11.81
35,755
57.60
15
4
2
1
8
50.29
12.45
20200214
62,073
5,198
11.94
35,183
56.68
14
3
2
1
8
50.42
12.75
20200207
62,073
5,186
11.97
35,705
57.52
15
4
1
2
8
50.38
11.15
20200131
62,073
5,187
11.97
35,620
57.38
15
4
2
1
8
50.37
11.15
20200120
62,073
5,200
11.94
35,136
56.60
14
3
2
1
8
50.34
11.80
20200117
62,073
5,209
11.92
35,125
56.59
14
3
2
1
8
50.34
11.80
20200110
62,073
5,202
11.93
35,065
56.49
14
3
2
1
8
50.34
11.90
20200103
62,073
5,231
11.87
34,976
56.35
14
4
1
1
8
50.34
12.15
20191227
62,073
5,217
11.90
34,993
56.37
14
4
1
1
8
50.34
12.20
20191220
62,073
5,211
11.91
34,997
56.38
14
4
1
1
8
50.35
12.00
20191213
62,073
5,203
11.93
35,014
56.41
14
4
1
1
8
50.36
12.00
20191206
62,073
5,218
11.90
34,942
56.29
14
4
1
1
8
50.37
12.15
20191129
62,073
5,224
11.88
34,991
56.37
14
4
1
1
8
50.37
12.35
20191122
62,073
5,239
11.85
34,963
56.33
14
4
1
1
8
50.36
12.40
20191115
62,073
5,220
11.89
35,083
56.52
14
3
2
1
8
50.31
12.25
20191108
62,073
5,253
11.82
34,497
55.58
13
2
1
2
8
49.95
13.10
20191101
62,073
5,303
11.71
34,411
55.44
13
2
1
2
8
49.81
13.10
20191025
62,073
5,263
11.79
35,819
57.71
15
3
2
1
9
51.66
13.70
20191018
62,073
5,278
11.76
35,843
57.74
15
3
2
1
9
51.62
13.70
20191009
62,073
5,349
11.60
35,594
57.34
15
4
1
1
9
51.47
13.50
20191004
62,073
5,299
11.71
35,661
57.45
15
4
1
1
9
51.54
13.95
20190927
62,073
5,196
11.95
35,701
57.52
15
3
2
1
9
51.56
14.25
20190920
62,073
5,151
12.05
37,026
59.65
15
2
1
3
9
52.69
15.50
20190912
62,073
5,220
11.89
37,081
59.74
15
1
2
3
9
52.48
13.40
20190906
62,073
5,156
12.04
37,455
60.34
15
1
2
2
10
54.58
10.65
20190830
62,073
5,147
12.06
37,466
60.36
15
1
2
2
10
54.57
10.95
20190823
62,073
5,151
12.05
37,727
60.78
15
1
2
1
11
56.30
10.75
20190816
62,073
5,153
12.05
37,758
60.83
15
1
2
1
11
56.31
10.75
20190808
62,073
5,157
12.04
37,675
60.70
15
1
2
1
11
56.29
10.65
20190802
62,073
5,150
12.05
37,652
60.66
15
1
2
1
11
56.25
10.65
20190726
62,073
5,103
12.16
37,775
60.86
15
1
2
1
11
56.45
10.50
20190719
62,073
5,089
12.20
37,735
60.79
15
1
2
1
11
56.38
10.60
20190712
62,073
5,085
12.21
37,712
60.75
15
1
2
1
11
56.36
10.60
20190705
62,073
5,093
12.19
37,667
60.68
15
1
2
1
11
56.29
10.55
20190628
62,073
5,089
12.20
37,640
60.64
15
1
2
1
11
56.26
10.60
20190621
62,073
5,092
12.19
37,591
60.56
15
1
2
1
11
56.21
10.60
20190614
62,073
5,103
12.16
37,492
60.40
15
1
3
0
11
56.16
10.65
20190606
62,073
5,105
12.16
37,449
60.33
15
1
3
0
11
56.13
10.55
20190531
62,073
5,108
12.15
37,431
60.30
15
1
3
0
11
56.11
10.65
20190524
62,073
5,105
12.16
37,393
60.24
15
1
3
0
11
56.04
10.60
20190517
62,073
5,117
12.13
37,441
60.32
15
1
2
1
11
55.92
11.00
20190510
62,073
5,123
12.12
37,425
60.29
15
1
2
1
11
55.90
11.05
20190503
62,073
5,127
12.11
37,414
60.27
15
1
2
1
11
55.91
11.10
20190426
62,073
5,131
12.10
37,392
60.24
15
1
2
1
11
55.88
11.00
20190419
62,073
5,129
12.10
37,446
60.33
15
1
2
1
11
55.92
11.10
20190412
62,073
5,109
12.15
37,405
60.26
15
1
2
1
11
55.83
11.20
20190403
62,073
5,095
12.18
37,402
60.26
15
1
2
1
11
55.83
11.10
20190329
62,073
5,096
12.18
37,398
60.25
15
1
2
1
11
55.83
10.85
20190322
62,073
5,100
12.17
37,319
60.12
15
1
2
1
11
55.71
10.95
20190315
62,073
5,089
12.20
37,305
60.10
15
1
2
1
11
55.70
11.20
20190308
62,073
5,095
12.18
37,298
60.09
15
1
2
1
11
55.69
11.25
20190227
62,073
5,080
12.22
37,276
60.05
15
1
2
1
11
55.65
11.55
20190222
62,073
5,070
12.24
36,919
59.48
15
2
2
0
11
55.71
11.20
20190215
62,073
5,067
12.25
37,423
60.29
15
2
2
0
11
56.52
11.45
20190130
62,073
5,069
12.25
37,386
60.23
15
2
2
0
11
56.44
11.10
20190125
62,073
5,071
12.24
37,361
60.19
15
2
2
0
11
56.40
11.10
20190118
62,073
5,079
12.22
37,135
59.83
15
2
2
0
11
56.04
11.05
20190111
62,073
5,084
12.21
37,073
59.73
15
2
2
0
11
55.96
11.00
20190104
62,073
5,084
12.21
37,047
59.68
15
2
2
0
11
55.91
11.00
20181228
62,073
5,088
12.20
37,083
59.74
15
2
2
0
11
55.97
11.00
20181222
62,073
5,088
12.20
37,053
59.69
15
3
1
0
11
55.95
20181214
62,073
5,094
12.19
36,970
59.56
15
2
2
0
11
55.65
11.30
20181207
62,073
5,097
12.18
36,875
59.41
15
2
2
0
11
55.51
11.10
20181130
62,073
5,086
12.20
36,812
59.31
15
2
2
0
11
55.42
11.40
20181123
62,073
5,083
12.21
37,017
59.64
16
2
3
1
10
53.09
11.60
20181116
62,073
5,088
12.20
36,957
59.54
16
2
3
1
10
53.01
11.50
20181109
62,073
5,096
12.18
36,881
59.42
16
2
3
1
10
52.89
11.50
20181102
62,073
5,101
12.17
36,872
59.40
16
2
3
1
10
52.87
11.65
20181026
62,073
5,099
12.17
36,882
59.42
16
2
3
1
10
52.89
12.25
20181019
62,073
5,116
12.13
36,872
59.40
15
2
2
0
11
55.56
11.85
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220121
20220114
20220107
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
14
33,067
47.60
14
32,992
47.50
13
32,366
46.61
* 600 張以上
10
31,015
44.65
10
30,933
44.54
9
30,262
43.58
* 800 張以上
8
29,606
42.63
8
29,644
42.69
8
29,609
42.64
* 1000 張以上
8
29,606
42.63
8
29,644
42.69
8
29,609
42.64
1-999股
5,672
769
1.10
5,674
769
1.10
5,679
768
1.10
1-5張
3,882
8,012
11.53
3,976
8,192
11.79
4,133
8,518
12.26
5-10張
540
4,438
6.39
546
4,465
6.43
540
4,453
6.41
10-15張
155
2,009
2.89
156
2,037
2.93
160
2,088
3.00
15-20張
145
2,736
3.94
150
2,824
4.06
149
2,804
4.03
20-30張
83
2,177
3.13
92
2,411
3.47
91
2,390
3.44
30-40張
42
1,525
2.19
42
1,521
2.19
42
1,520
2.18
40-50張
32
1,511
2.17
32
1,511
2.17
32
1,511
2.17
50-100張
62
4,418
6.36
56
4,002
5.76
64
4,596
6.62
100-200張
28
3,837
5.52
33
4,818
6.93
31
4,240
6.10
200-400張
18
4,941
7.11
14
3,890
5.60
14
4,182
6.02
400-600張
4
2,052
2.95
4
2,059
2.96
4
2,104
3.03
600-800張
2
1,409
2.02
2
1,289
1.85
1
653
0.94
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
8
29,606
42.63
8
29,644
42.69
8
29,609
42.64
合計
10,673
69,440
100.00
10,785
69,432
100.00
10,948
69,424
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220121
1.10
11.53
6.39
2.89
3.94
3.13
2.19
2.17
6.36
5.52
7.11
2.95
2.02
0.00
42.63
20220114
1.10
11.79
6.43
2.93
4.06
3.47
2.19
2.17
5.76
6.93
5.60
2.96
1.85
0.00
42.69
20220107
1.10
12.26
6.41
3.00
4.03
3.44
2.18
2.17
6.62
6.10
6.02
3.03
0.94
0.00
42.64
20211230
1.12
12.36
6.54
3.03
4.09
3.42
2.31
2.26
6.43
5.65
5.20
3.69
0.94
0.00
42.92
20211224
1.13
11.47
6.13
3.01
3.85
3.08
2.21
2.24
6.86
6.29
5.66
3.68
0.95
0.00
43.38
20211217
1.15
11.71
6.22
3.02
3.60
3.37
2.49
2.21
7.24
4.97
5.44
3.75
0.97
0.00
43.79
20211210
1.22
10.16
6.03
2.55
3.03
3.14
2.61
2.57
7.18
4.71
4.67
4.38
1.03
0.00
46.69
20211203
1.24
9.86
5.17
2.68
2.94
3.66
1.90
2.77
6.11
6.28
5.97
3.08
1.04
0.00
47.23
20211126
1.24
9.94
5.37
2.77
3.05
3.33
2.12
2.45
6.52
5.77
5.87
3.23
1.04
0.00
47.22
20211119
1.25
10.19
5.33
2.68
2.70
3.23
2.14
2.75
6.66
6.11
5.78
2.42
1.05
0.00
47.65
20211112
1.25
9.87
5.34
2.52
2.85
3.60
2.13
2.64
6.61
5.13
6.87
2.42
1.05
0.00
47.65
20211105
1.25
10.06
5.55
2.61
2.88
3.26
2.17
2.41
6.55
6.13
5.94
2.42
1.05
0.00
47.65
20211029
1.25
10.01
5.57
2.59
2.83
3.23
2.18
2.56
6.28
6.57
5.75
2.42
1.05
0.00
47.65
20211022
1.25
10.04
5.69
2.48
2.94
3.27
2.23
2.40
6.62
6.08
5.17
3.07
1.05
0.00
47.65
20211015
1.25
10.11
5.73
2.56
2.85
3.17
2.24
2.48
6.51
6.04
5.23
3.07
1.05
0.00
47.65
20211008
1.25
10.14
5.73
2.50
2.87
3.17
2.48
2.77
6.13
6.01
5.12
3.07
1.05
0.00
47.65
20211001
1.25
10.23
5.79
2.54
2.90
3.15
2.48
2.84
5.94
6.28
4.75
3.07
1.05
0.00
47.65
20210924
1.26
10.22
5.62
2.55
3.09
2.98
2.42
2.61
6.32
6.29
4.80
3.07
1.05
0.00
47.65
20210917
1.26
10.34
5.68
2.55
3.07
3.08
2.46
2.90
6.02
6.09
4.71
3.07
1.05
0.00
47.65
20210910
1.26
10.21
5.76
2.57
3.03
2.94
2.35
3.36
6.48
5.53
4.65
3.07
1.05
0.00
47.66
20210903
1.26
10.05
5.54
2.66
2.98
3.18
2.02
2.90
6.27
5.83
4.79
3.75
1.05
0.00
47.65
20210827
1.25
10.04
5.54
2.59
2.97
3.16
2.03
2.91
6.26
5.87
4.82
3.75
1.05
0.00
47.69
20210820
1.24
9.99
5.59
2.61
3.13
3.30
2.05
2.84
6.24
5.72
4.74
3.07
1.05
0.00
48.37
20210813
1.23
10.00
5.57
2.67
3.04
3.24
2.34
2.69
5.72
5.51
5.39
3.07
1.05
0.00
48.41
20210806
1.23
10.01
5.75
2.54
3.04
3.13
2.41
2.55
5.68
5.93
5.14
3.07
1.05
0.00
48.41
20210730
1.23
10.05
5.75
2.62
3.00
3.10
2.58
2.69
5.58
6.01
4.81
3.07
1.05
0.00
48.41
20210723
1.23
10.34
5.90
2.70
3.02
3.12
2.53
2.55
5.81
5.08
5.76
2.42
1.05
0.00
48.41
20210716
1.24
9.99
5.42
2.75
3.07
3.04
2.46
2.95
5.77
4.87
6.48
2.42
1.05
0.00
48.43
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-01
17.25
14.55
17.80
14.00
-2.60
15.38
31,933
-
2021-12
13.95
17.15
19.45
13.90
3.20
16.47
153,215
222.16
2021-11
14.40
13.95
16.30
13.15
-0.20
14.27
20,910
33.38
2021-10
13.05
14.10
14.30
12.05
1.05
12.74
6,868
11.06
2021-09
11.70
13.05
13.85
11.65
1.30
12.76
16,253
26.18
2021-08
13.00
11.75
13.85
11.15
-1.25
12.11
5,604
9.03
2021-07
12.40
13.00
14.75
11.95
0.60
13.10
34,737
55.96
2021-06
11.00
12.40
13.30
10.75
1.40
12.03
17,880
28.81
2021-05
14.60
11.00
14.80
9.90
-3.85
11.53
6,286
10.13
2021-04
11.10
14.85
15.45
11.05
4.35
12.86
24,030
38.71
2021-03
10.45
11.05
11.75
10.25
0.60
10.78
5,838
9.40
2021-02
10.45
10.45
10.70
10.05
-0.25
10.45
1,126
1.81
2021-01
11.30
10.45
11.50
10.35
-0.55
10.67
4,212
6.78
2020-12
10.65
11.20
11.90
10.40
0.55
10.73
5,741
9.25
2020-11
9.97
10.65
12.95
9.94
0.74
10.33
1,357
2.19
2020-10
10.40
9.96
10.50
9.93
-0.54
10.19
1,676
2.70
2020-09
10.60
10.50
11.00
10.20
-0.20
10.60
3,737
6.02
2020-08
11.35
10.70
11.85
10.20
-0.65
10.91
5,018
8.08
2020-07
11.35
11.35
12.70
11.05
0.05
11.58
13,385
21.56
2020-06
11.20
11.30
12.90
10.60
0.15
11.47
13,316
21.45
2020-05
10.15
11.15
11.80
10.00
0.95
10.84
5,268
8.49
2020-04
9.76
10.20
10.50
9.60
0.40
10.00
2,457
3.96
2020-03
11.75
9.80
12.80
9.05
-1.85
10.71
5,639
9.08
2020-02
10.75
11.65
13.80
10.50
0.50
12.00
13,206
21.27
2020-01
12.20
11.15
12.25
10.85
-1.05
11.83
1,382
2.23
2019-12
12.35
12.20
12.70
11.85
-0.15
12.10
3,180
5.12
2019-11
13.05
12.35
13.40
12.20
-0.80
12.64
3,734
6.02
2019-10
14.20
13.15
14.75
13.00
-1.10
13.73
16,205
26.11
2019-09
11.00
14.25
16.55
10.50
3.30
13.25
34,324
55.30
2019-08
10.60
10.95
11.30
10.45
0.35
10.75
798
1.29
2019-07
10.60
10.60
10.80
10.40
0.00
10.57
653
1.05
2019-06
10.65
10.60
10.70
10.45
-0.05
10.59
409
0.66
2019-05
11.10
10.65
11.10
10.40
-0.45
10.84
949
1.53
2019-04
10.85
11.10
11.25
10.85
0.25
11.10
1,276
2.06
2019-03
11.55
10.85
11.55
10.80
-0.70
11.15
1,164
1.87
2019-02
11.05
11.55
11.55
11.05
0.45
11.42
2,166
3.49
2019-01
10.95
11.10
11.20
10.70
0.10
11.02
550
0.89
2018-12
11.50
11.00
11.50
10.95
-0.35
11.16
803
1.29
2018-11
11.55
11.40
11.65
11.30
-0.20
11.53
371
0.60
2018-10
12.40
11.60
12.40
11.10
-0.90
11.99
1,359
2.19
2018-09
12.30
12.40
12.50
11.90
-0.05
12.31
999
1.61
2018-08
12.65
12.40
13.40
12.15
-0.15
12.52
1,910
3.08
2018-07
12.45
12.55
12.75
12.20
0.10
12.56
1,799
2.90
2018-06
11.90
12.45
12.95
11.90
0.45
12.45
8,206
13.22
2018-05
12.50
12.00
12.60
11.80
-0.50
12.23
939
1.51
2018-04
13.20
12.50
13.85
12.30
-0.70
12.77
2,570
4.14
2018-03
12.25
13.20
13.80
12.15
0.95
12.99
6,514
10.49
2018-02
12.20
12.25
12.75
11.35
0.05
12.25
4,281
6.90
2018-01
12.50
12.20
12.50
12.05
-0.30
12.31
1,134
1.83
2017-12
12.60
12.50
12.65
12.00
-0.15
12.47
855
1.38
2017-11
12.50
12.65
13.15
12.45
0.15
12.73
2,160
3.48
2017-10
12.65
12.50
12.95
12.35
-0.10
12.67
1,817
2.93
2017-09
13.20
12.60
13.40
12.50
-0.60
12.85
6,189
9.97
2017-08
13.25
13.20
13.50
12.60
0.10
13.07
2,933
4.73
2017-07
12.95
13.20
13.50
12.80
0.25
13.18
1,749
2.82
2017-06
12.95
12.95
13.80
12.75
0.10
13.10
14,145
22.79
2017-05
13.70
12.85
13.80
12.50
-0.80
13.09
1,926
3.10
2017-04
14.85
13.65
15.70
13.50
-0.90
14.29
5,540
8.93
2017-03
13.80
14.55
14.70
13.45
0.80
13.96
7,065
11.38
2017-02
13.10
13.75
14.70
13.05
0.75
13.58
4,721
7.61
2017-01
13.10
13.00
13.35
12.90
-0.10
13.06
1,294
2.09
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2312 金寶
14.75▽-0.05
2317 鴻海
102.00▽-1.00
2354 鴻準
60.00▽-0.40
2359 所羅門
20.20▽-0.30
2360 致茂
212.00△6.00
2373 震旦行
89.60▽-0.30
2390 云辰
20.30▽-0.35
2404 漢唐
174.50±0.00
2423 固緯
26.60△0.05
2433 互盛電
51.10△0.20
2459 敦吉
57.10±0.00
2461 光群雷
22.65▽-0.25
2464 盟立
42.00△0.30
2474 可成
154.50▽-1.00
2477 美隆電
29.00△0.10
2482 連宇
14.55▽-0.30
2488 漢平
27.30±0.00
2495 普安
16.10±0.00
3018 同開
16.40▽-0.05
3030 德律
58.40△0.40
3043 科風
4.73▽-0.16
3305 昇貿
69.40▽-0.50
3518 柏騰
22.45▽-0.10
3617 碩天
68.60△0.20
3665 貿聯-KY
295.00△3.50
5225 東科-KY
20.35±0.00
6139 亞翔
29.25▽-0.20
6192 巨路
73.10△0.40
6196 帆宣
161.50△1.50
6201 亞弘電
43.85△0.05
6215 和椿
25.55△0.10
6283 淳安
41.40△1.40
6409 旭隼
1410.00▽-10.00
6438 迅得
113.50△0.50
6558 興能高
31.50▽-0.05
6698 旭暉應材
45.10±0.00
6743 安普新
67.30△0.50
8021 尖點
38.10△0.05
8201 無敵
14.40△0.10
8499 鼎炫-KY
122.50▽-0.50