網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2482 連宇
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2482 連宇
12/1:
26.5 △0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他電子)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20221125
77,567
13,387
5.79
36,387
46.91
19
8
1
2
8
38.74
25.20
20221118
77,559
13,513
5.74
35,905
46.29
18
6
2
2
8
38.75
23.60
20221111
77,551
13,661
5.68
35,646
45.96
16
4
2
0
10
42.00
23.45
20221104
77,527
13,612
5.70
35,066
45.23
15
3
2
0
10
41.86
22.45
20221028
77,527
13,795
5.62
34,182
44.09
14
3
1
0
10
41.36
20.95
20221021
77,527
13,893
5.58
33,477
43.18
13
1
3
0
9
39.99
20.70
20221014
77,527
13,999
5.54
34,681
44.73
16
4
2
1
9
39.62
20.60
20221007
77,527
14,142
5.48
34,040
43.91
14
3
2
0
9
40.22
22.40
20220930
77,527
14,106
5.50
33,930
43.77
14
3
2
0
9
40.22
20.90
20220923
77,527
14,376
5.39
32,522
41.95
12
2
2
0
8
38.88
22.65
20220916
77,527
14,553
5.33
32,400
41.79
12
2
1
2
7
37.54
22.80
20220908
77,527
14,544
5.33
32,307
41.67
11
0
2
1
8
38.88
23.45
20220902
77,527
14,889
5.21
32,435
41.84
12
1
2
2
7
37.40
23.60
20220826
77,495
14,894
5.20
32,517
41.96
13
3
2
1
7
37.39
25.90
20220819
77,282
15,229
5.07
31,649
40.95
11
1
2
1
7
37.35
26.35
20220812
77,155
14,657
5.26
31,280
40.54
11
1
2
1
7
37.01
25.95
20220805
76,942
13,779
5.58
33,353
43.35
14
3
1
1
9
39.51
29.65
20220729
76,578
13,880
5.52
34,598
45.18
16
5
1
3
7
37.58
29.50
20220722
76,215
13,586
5.61
33,463
43.91
14
3
1
3
7
37.60
26.90
20220715
75,867
13,790
5.50
33,131
43.67
14
3
1
3
7
37.47
26.25
20220708
75,543
12,113
6.24
38,063
50.39
17
4
3
2
8
42.29
28.35
20220701
75,171
12,456
6.03
35,675
47.46
17
4
2
4
7
38.21
25.90
20220624
75,148
12,865
5.84
33,619
44.74
15
3
3
2
7
37.63
23.90
20220617
74,997
12,573
5.96
34,378
45.84
17
6
2
2
7
37.65
24.30
20220610
73,930
11,297
6.54
38,857
52.56
19
6
1
1
11
46.22
28.40
20220602
69,638
10,743
6.48
35,433
50.88
15
3
1
0
11
47.81
21.60
20220527
69,638
10,941
6.36
35,465
50.93
17
4
4
0
9
44.14
20.80
20220520
69,638
11,168
6.24
36,429
52.31
20
8
3
1
8
42.43
20.10
20220513
69,638
11,824
5.89
34,650
49.76
16
6
1
0
9
44.47
14.75
20220506
69,638
11,371
6.12
36,443
52.33
19
8
2
0
9
44.67
11.45
20220429
69,638
11,252
6.19
36,447
52.34
19
9
1
0
9
44.75
11.90
20220422
69,638
10,786
6.46
36,471
52.37
19
9
1
0
9
44.72
12.50
20220415
69,638
10,344
6.73
36,474
52.38
19
8
2
0
9
44.72
12.45
20220408
69,638
10,360
6.72
36,617
52.58
19
8
1
1
9
44.70
13.30
20220401
69,638
10,378
6.71
36,586
52.54
19
8
1
1
9
44.69
13.80
20220325
69,638
10,366
6.72
36,533
52.46
19
8
2
0
9
44.69
13.95
20220318
69,638
10,238
6.80
36,710
52.72
20
10
1
0
9
44.78
13.65
20220311
69,638
10,263
6.79
36,220
52.01
19
9
1
0
9
44.53
13.55
20220304
69,638
10,324
6.75
36,484
52.39
20
10
1
1
8
42.83
15.20
20220225
69,638
10,394
6.70
35,462
50.92
17
6
1
1
9
44.38
15.10
20220218
69,488
10,480
6.63
34,276
49.33
15
4
1
1
9
44.09
16.20
20220211
69,456
10,520
6.60
33,644
48.44
14
3
1
2
8
42.61
16.10
20220126
69,440
10,610
6.54
33,719
48.56
15
5
1
1
8
42.62
14.55
20220121
69,440
10,673
6.51
33,067
47.62
14
4
2
0
8
42.64
14.60
20220114
69,432
10,785
6.44
32,992
47.52
14
4
2
0
8
42.69
14.60
20220107
69,424
10,948
6.34
32,366
46.62
13
4
1
0
8
42.65
15.60
20211230
68,966
11,051
6.24
32,802
47.56
14
5
1
0
8
42.93
17.15
20211224
68,278
10,661
6.40
32,788
48.02
14
5
1
0
8
43.38
16.40
20211217
67,187
10,684
6.29
32,599
48.52
14
5
1
0
8
43.80
17.10
20211210
63,361
9,847
6.43
33,020
52.11
15
6
1
0
8
46.70
16.90
20211203
62,634
9,653
6.49
32,173
51.37
13
4
1
0
8
47.24
14.40
20211126
62,634
9,730
6.44
32,263
51.51
13
4
1
0
8
47.23
13.90
20211119
62,073
9,802
6.33
31,739
51.13
12
3
1
0
8
47.65
15.55
20211112
62,073
9,667
6.42
31,738
51.13
12
3
1
0
8
47.65
13.75
20211105
62,073
9,768
6.35
31,738
51.13
12
3
1
0
8
47.65
13.95
20211029
62,073
9,772
6.35
31,740
51.13
12
3
1
0
8
47.66
14.10
20211022
62,073
9,788
6.34
32,143
51.78
13
4
1
0
8
47.66
12.80
20211015
62,073
9,819
6.32
32,143
51.78
13
4
1
0
8
47.66
12.50
20211008
62,073
9,845
6.30
32,143
51.78
13
4
1
0
8
47.66
12.65
20211001
62,073
9,887
6.28
32,143
51.78
13
4
1
0
8
47.66
12.55
20210924
62,073
9,884
6.28
32,143
51.78
13
4
1
0
8
47.66
13.10
20210917
62,073
9,921
6.26
32,143
51.78
13
4
1
0
8
47.66
12.85
20210910
62,073
9,901
6.27
32,147
51.79
13
4
1
0
8
47.67
12.80
20210903
62,073
9,822
6.32
32,565
52.46
14
5
1
0
8
47.66
12.10
20210827
62,073
9,795
6.34
32,586
52.50
14
5
1
0
8
47.69
11.50
20210820
62,073
9,765
6.36
32,586
52.50
13
4
1
0
8
48.37
11.25
20210813
62,073
9,729
6.38
32,613
52.54
13
4
1
0
8
48.42
11.60
20210806
62,073
9,744
6.37
32,613
52.54
13
4
1
0
8
48.42
13.20
20210730
62,073
9,791
6.34
32,614
52.54
13
4
1
0
8
48.42
13.00
20210723
62,073
9,931
6.25
32,214
51.90
12
3
1
0
8
48.42
13.60
20210716
62,073
9,837
6.31
32,225
51.92
12
3
1
0
8
48.44
13.55
20210709
62,073
9,886
6.28
32,655
52.61
13
4
1
0
8
48.44
12.00
20210702
62,073
9,912
6.26
32,627
52.56
13
4
1
0
8
48.44
12.50
20210625
62,073
9,966
6.23
32,640
52.58
13
4
1
0
8
48.46
12.80
20210618
62,073
10,064
6.17
32,607
52.53
13
4
1
0
8
48.45
12.15
20210611
62,073
9,866
6.29
32,171
51.83
12
3
1
0
8
48.43
13.10
20210604
62,073
9,773
6.35
32,846
52.92
13
3
2
0
8
48.43
11.20
20210528
62,073
9,738
6.37
32,906
53.01
13
3
2
0
8
48.43
11.15
20210521
62,073
9,720
6.39
32,914
53.03
13
3
2
0
8
48.43
10.95
20210514
62,073
9,708
6.39
32,835
52.90
13
3
2
0
8
48.43
11.00
20210507
62,073
9,800
6.33
33,148
53.40
14
5
1
0
8
48.43
13.10
20210429
62,073
9,849
6.30
33,068
53.27
14
5
1
0
8
48.43
14.85
20210423
62,073
9,798
6.34
33,010
53.18
14
5
1
0
8
48.43
12.55
20210416
62,073
9,820
6.32
32,576
52.48
13
4
1
0
8
48.43
12.45
20210409
62,073
9,770
6.35
32,576
52.48
13
4
1
0
8
48.43
12.30
20210401
62,073
9,811
6.33
32,583
52.49
13
4
1
0
8
48.43
11.25
20210326
62,073
9,793
6.34
32,600
52.52
13
4
1
0
8
48.43
11.00
20210319
62,073
9,659
6.43
33,068
53.27
14
5
1
0
8
48.43
11.40
20210312
62,073
9,471
6.55
33,329
53.69
14
5
1
0
8
48.43
10.35
20210305
62,073
9,375
6.62
33,321
53.68
14
5
1
0
8
48.43
10.40
20210226
62,073
9,282
6.69
33,291
53.63
14
5
1
0
8
48.43
10.45
20210219
62,073
9,169
6.77
33,338
53.71
14
4
2
0
8
48.43
10.50
20210209
62,073
9,151
6.78
33,318
53.68
14
5
1
0
8
48.43
10.20
20210205
62,073
9,147
6.79
33,290
53.63
14
5
1
0
8
48.43
10.20
20210129
62,073
9,116
6.81
33,171
53.44
14
5
1
0
8
48.43
10.45
20210122
62,073
9,069
6.84
33,048
53.24
14
5
1
0
8
48.43
10.40
20210115
62,073
9,000
6.90
32,994
53.15
14
5
1
0
8
48.43
10.60
20210108
62,073
8,889
6.98
32,581
52.49
13
4
1
0
8
48.43
10.70
20201231
62,073
8,717
7.12
32,654
52.61
13
4
1
0
8
48.45
11.20
20201225
62,073
8,533
7.27
32,665
52.62
13
4
1
0
8
48.43
10.60
20201218
62,073
8,428
7.37
32,664
52.62
13
4
1
0
8
48.43
10.75
20201211
62,073
8,336
7.45
32,600
52.52
13
4
1
0
8
48.43
10.55
20201204
62,073
8,201
7.57
32,603
52.52
13
4
1
0
8
48.43
10.55
20201127
62,073
8,021
7.74
33,041
53.23
14
5
1
0
8
48.42
10.70
20201120
62,073
7,937
7.82
32,590
52.50
13
4
1
0
8
48.42
10.10
20201113
62,073
7,891
7.87
32,590
52.50
13
4
1
0
8
48.42
10.20
20201106
62,073
7,832
7.93
33,021
53.20
14
5
1
0
8
48.42
10.00
20201030
62,073
7,770
7.99
33,016
53.19
14
5
1
0
8
48.42
9.96
20201023
62,073
7,680
8.08
33,093
53.31
14
5
1
0
8
48.42
10.15
20201016
62,073
7,572
8.20
32,630
52.57
13
4
1
0
8
48.42
10.15
20201008
62,073
7,468
8.31
32,182
51.85
12
3
1
0
8
48.42
10.35
20200930
62,073
7,386
8.40
32,201
51.88
12
3
1
0
8
48.41
10.50
20200925
62,073
7,293
8.51
32,167
51.82
12
3
1
0
8
48.40
10.35
20200918
62,073
7,093
8.75
31,716
51.10
11
2
1
0
8
48.37
10.85
20200911
62,073
6,881
9.02
31,733
51.12
11
2
1
0
8
48.40
10.45
20200904
62,073
6,747
9.20
32,084
51.69
12
2
1
1
8
47.50
10.55
20200828
62,073
6,645
9.34
32,084
51.69
12
2
1
1
8
47.50
10.65
20200821
62,073
6,595
9.41
32,544
52.43
13
3
1
1
8
47.50
10.35
20200814
62,073
6,486
9.57
32,520
52.39
14
5
1
1
7
45.80
10.90
20200807
62,073
6,337
9.80
32,512
52.38
14
5
1
1
7
45.77
11.55
20200731
62,073
6,298
9.86
32,604
52.53
13
4
1
0
8
48.28
11.35
20200724
62,073
6,296
9.86
32,604
52.53
13
4
1
0
8
48.28
11.20
20200717
62,073
6,174
10.05
33,099
53.32
14
5
1
0
8
48.27
11.65
20200710
62,073
6,164
10.07
32,874
52.96
13
4
1
0
8
48.60
11.70
20200703
62,073
5,963
10.41
33,234
53.54
13
4
1
0
8
49.18
11.35
20200624
62,073
5,848
10.61
33,680
54.26
14
5
1
0
8
49.08
11.55
20200619
62,073
5,846
10.62
33,740
54.36
14
5
1
0
8
49.17
11.80
20200612
62,073
5,686
10.92
34,586
55.72
15
5
2
0
8
49.72
12.00
20200605
62,073
5,429
11.43
35,850
57.76
16
4
3
1
8
50.08
11.10
20200529
62,073
5,385
11.53
35,949
57.91
16
4
3
1
8
50.28
11.15
20200522
62,073
5,351
11.60
35,367
56.98
14
2
2
2
8
50.37
11.15
20200515
62,073
5,316
11.68
35,941
57.90
15
3
2
1
9
52.19
10.70
20200508
62,073
5,301
11.71
36,081
58.13
15
3
2
1
9
52.39
10.40
20200430
62,073
5,270
11.78
36,128
58.20
15
3
2
1
9
52.46
10.20
20200424
62,073
5,254
11.81
35,695
57.51
14
2
2
1
9
52.40
9.80
20200417
62,073
5,235
11.86
35,608
57.37
14
2
2
1
9
52.37
10.05
20200410
62,073
5,206
11.92
35,715
57.54
14
2
2
1
9
52.37
10.00
20200401
62,073
5,183
11.98
35,685
57.49
14
2
2
1
9
52.31
9.83
20200327
62,073
5,200
11.94
35,534
57.25
14
2
2
1
9
52.11
9.62
20200320
62,073
5,189
11.96
35,428
57.08
15
5
1
1
8
50.41
9.59
20200313
62,073
5,222
11.89
36,680
59.09
16
5
1
2
8
50.66
11.15
20200306
62,073
5,226
11.88
36,693
59.11
16
4
3
1
8
50.68
12.35
20200227
62,073
5,247
11.83
35,936
57.89
15
3
3
1
8
50.54
11.65
20200221
62,073
5,257
11.81
35,755
57.60
15
4
2
1
8
50.29
12.45
20200214
62,073
5,198
11.94
35,183
56.68
14
3
2
1
8
50.42
12.75
20200207
62,073
5,186
11.97
35,705
57.52
15
4
1
2
8
50.38
11.15
20200131
62,073
5,187
11.97
35,620
57.38
15
4
2
1
8
50.37
11.15
20200120
62,073
5,200
11.94
35,136
56.60
14
3
2
1
8
50.34
11.80
20200117
62,073
5,209
11.92
35,125
56.59
14
3
2
1
8
50.34
11.80
20200110
62,073
5,202
11.93
35,065
56.49
14
3
2
1
8
50.34
11.90
20200103
62,073
5,231
11.87
34,976
56.35
14
4
1
1
8
50.34
12.15
20191227
62,073
5,217
11.90
34,993
56.37
14
4
1
1
8
50.34
12.20
20191220
62,073
5,211
11.91
34,997
56.38
14
4
1
1
8
50.35
12.00
20191213
62,073
5,203
11.93
35,014
56.41
14
4
1
1
8
50.36
12.00
20191206
62,073
5,218
11.90
34,942
56.29
14
4
1
1
8
50.37
12.15
20191129
62,073
5,224
11.88
34,991
56.37
14
4
1
1
8
50.37
12.35
20191122
62,073
5,239
11.85
34,963
56.33
14
4
1
1
8
50.36
12.40
20191115
62,073
5,220
11.89
35,083
56.52
14
3
2
1
8
50.31
12.25
20191108
62,073
5,253
11.82
34,497
55.58
13
2
1
2
8
49.95
13.10
20191101
62,073
5,303
11.71
34,411
55.44
13
2
1
2
8
49.81
13.10
20191025
62,073
5,263
11.79
35,819
57.71
15
3
2
1
9
51.66
13.70
20191018
62,073
5,278
11.76
35,843
57.74
15
3
2
1
9
51.62
13.70
20191009
62,073
5,349
11.60
35,594
57.34
15
4
1
1
9
51.47
13.50
20191004
62,073
5,299
11.71
35,661
57.45
15
4
1
1
9
51.54
13.95
20190927
62,073
5,196
11.95
35,701
57.52
15
3
2
1
9
51.56
14.25
20190920
62,073
5,151
12.05
37,026
59.65
15
2
1
3
9
52.69
15.50
20190912
62,073
5,220
11.89
37,081
59.74
15
1
2
3
9
52.48
13.40
20190906
62,073
5,156
12.04
37,455
60.34
15
1
2
2
10
54.58
10.65
20190830
62,073
5,147
12.06
37,466
60.36
15
1
2
2
10
54.57
10.95
20190823
62,073
5,151
12.05
37,727
60.78
15
1
2
1
11
56.30
10.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20221125
20221118
20221111
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
19
36,388
46.89
18
35,906
46.28
16
35,646
45.95
* 600 張以上
11
32,456
41.83
12
33,252
42.86
12
33,881
43.68
* 800 張以上
10
31,803
40.99
10
31,891
41.11
10
32,569
41.99
* 1000 張以上
8
30,051
38.74
8
30,051
38.74
10
32,569
41.99
1-999股
6,815
848
1.09
6,805
855
1.10
6,783
859
1.10
1-5張
5,282
10,423
13.43
5,399
10,708
13.80
5,538
11,041
14.23
5-10張
678
5,594
7.21
695
5,705
7.35
719
5,855
7.54
10-15張
189
2,450
3.15
194
2,507
3.23
195
2,524
3.25
15-20張
118
2,238
2.88
124
2,345
3.02
135
2,545
3.28
20-30張
104
2,743
3.53
98
2,555
3.29
96
2,507
3.23
30-40張
53
1,909
2.46
48
1,737
2.23
53
1,928
2.48
40-50張
33
1,540
1.98
30
1,420
1.83
26
1,216
1.56
50-100張
48
3,433
4.42
55
3,984
5.13
53
3,779
4.87
100-200張
29
4,034
5.20
29
4,234
5.45
27
3,819
4.92
200-400張
19
5,966
7.69
18
5,602
7.22
20
5,830
7.51
400-600張
8
3,932
5.06
6
2,654
3.42
4
1,765
2.27
600-800張
1
653
0.84
2
1,361
1.75
2
1,312
1.69
800-1,000張
2
1,752
2.25
2
1,840
2.37
0
0
0.00
1,000張以上
8
30,051
38.74
8
30,051
38.74
10
32,569
41.99
合計
13,387
77,567
100.00
13,513
77,559
100.00
13,661
77,551
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20221125
1.09
13.43
7.21
3.15
2.88
3.53
2.46
1.98
4.42
5.20
7.69
5.06
0.84
2.25
38.74
20221118
1.10
13.80
7.35
3.23
3.02
3.29
2.23
1.83
5.13
5.45
7.22
3.42
1.75
2.37
38.74
20221111
1.10
14.23
7.54
3.25
3.28
3.23
2.48
1.56
4.87
4.92
7.51
2.27
1.69
0.00
41.99
20221104
1.10
14.07
7.55
3.09
3.19
3.26
2.25
1.87
5.17
4.41
8.74
1.69
1.67
0.00
41.85
20221028
1.11
14.54
7.73
3.19
3.20
3.30
2.28
1.95
5.84
4.41
8.31
1.88
0.84
0.00
41.35
20221021
1.11
14.89
7.88
3.05
3.40
3.47
2.34
1.95
5.48
5.66
7.54
0.58
2.60
0.00
39.99
20221014
1.11
15.15
8.01
3.09
3.39
3.57
2.54
2.00
5.68
6.11
4.56
2.30
1.72
1.07
39.61
20221007
1.11
15.54
8.12
3.39
3.42
3.60
2.44
1.75
5.89
5.74
5.03
1.95
1.72
0.00
40.22
20220930
1.11
15.56
8.01
3.38
3.54
3.70
2.80
1.63
5.88
5.92
4.66
1.81
1.72
0.00
40.21
20220923
1.11
16.16
8.49
3.68
3.67
3.68
2.95
1.84
5.97
5.09
5.36
1.33
1.72
0.00
38.88
20220916
1.12
16.54
8.96
3.74
3.84
3.73
2.92
1.88
5.61
4.51
5.29
1.13
0.84
2.27
37.53
20220908
1.12
16.58
9.14
3.58
3.93
3.39
2.95
1.80
5.30
4.98
5.51
0.00
1.71
1.07
38.88
20220902
1.12
17.35
9.35
3.67
4.25
3.83
3.13
1.51
5.41
4.64
3.84
0.55
1.63
2.24
37.40
20220826
1.12
17.18
9.25
3.74
4.13
3.96
2.64
2.06
4.55
4.30
5.06
1.75
1.66
1.14
37.39
20220819
1.12
17.99
9.38
3.60
3.94
3.74
2.77
1.84
4.63
3.89
6.09
0.58
1.86
1.15
37.34
20220812
1.12
16.81
8.69
3.13
4.26
3.80
2.37
2.03
5.30
5.50
6.41
0.58
1.78
1.15
37.01
20220805
1.11
14.92
7.56
2.75
3.42
3.59
2.31
2.23
5.04
5.98
7.69
1.82
0.84
1.15
39.51
20220729
1.13
15.34
7.33
2.86
3.32
3.76
2.48
1.96
4.33
5.20
7.07
3.02
0.85
3.72
37.58
20220722
1.13
14.79
7.47
2.98
3.34
3.36
2.11
2.43
4.88
6.11
7.44
2.04
0.85
3.40
37.59
20220715
1.14
15.15
7.74
3.37
3.38
3.17
2.75
2.30
4.99
7.18
5.11
1.86
0.86
3.47
37.46
20220708
1.14
11.36
5.86
2.82
2.80
3.61
2.47
2.16
4.63
5.25
7.58
2.79
2.81
2.49
42.28
20220701
1.19
12.14
5.96
2.99
3.31
3.16
1.84
2.17
5.71
4.48
9.54
2.41
1.78
5.04
38.21
20220624
1.20
13.11
6.45
3.08
3.87
3.58
2.44
2.56
6.17
3.98
8.77
1.91
2.70
2.49
37.62
20220617
1.21
12.47
6.54
3.10
3.27
3.14
2.72
2.38
6.36
4.64
8.29
3.85
1.86
2.46
37.64
20220610
1.22
9.86
5.67
2.58
2.88
3.14
2.63
2.01
5.08
5.31
7.04
4.10
0.88
1.35
46.22
20220602
1.31
9.19
5.55
2.41
3.21
4.05
2.35
2.38
5.42
6.93
6.26
2.13
0.93
0.00
47.81
20220527
1.31
9.77
5.65
2.52
3.58
4.06
2.33
2.33
5.98
5.46
6.01
2.98
3.80
0.00
44.13
20220520
1.33
10.20
5.52
2.47
3.51
3.63
2.24
2.00
6.32
5.45
4.95
5.56
2.95
1.35
42.42
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-12
27.10
26.50
27.30
26.05
0.05
26.50
9,786
-
2022-11
21.85
26.45
26.65
21.75
4.60
23.86
70,230
-
2022-10
20.75
21.85
23.65
19.15
0.95
21.47
33,834
43.64
2022-09
24.80
20.90
24.80
19.85
-4.05
22.61
40,982
52.86
2022-08
29.50
24.95
30.70
24.40
-4.55
26.80
222,765
287.34
2022-07
26.30
29.50
32.50
24.25
3.40
27.42
609,286
795.64
2022-06
21.90
26.10
30.30
20.95
4.60
24.80
373,740
497.18
2022-05
11.75
21.50
22.20
11.25
9.60
16.34
88,716
127.40
2022-04
13.80
11.90
13.90
11.40
-2.10
12.59
4,588
6.59
2022-03
15.25
14.00
15.85
12.90
-1.10
14.12
9,685
13.91
2022-02
14.80
15.10
16.50
14.75
0.55
15.79
8,672
12.45
2022-01
17.25
14.55
17.80
14.00
-2.60
15.38
31,933
45.99
2021-12
13.95
17.15
19.45
13.90
3.20
16.47
153,215
222.16
2021-11
14.40
13.95
16.30
13.15
-0.20
14.27
20,910
33.38
2021-10
13.05
14.10
14.30
12.05
1.05
12.74
6,868
11.06
2021-09
11.70
13.05
13.85
11.65
1.30
12.76
16,253
26.18
2021-08
13.00
11.75
13.85
11.15
-1.25
12.11
5,604
9.03
2021-07
12.40
13.00
14.75
11.95
0.60
13.10
34,737
55.96
2021-06
11.00
12.40
13.30
10.75
1.40
12.03
17,880
28.81
2021-05
14.60
11.00
14.80
9.90
-3.85
11.53
6,286
10.13
2021-04
11.10
14.85
15.45
11.05
4.35
12.86
24,030
38.71
2021-03
10.45
11.05
11.75
10.25
0.60
10.78
5,838
9.40
2021-02
10.45
10.45
10.70
10.05
-0.25
10.45
1,126
1.81
2021-01
11.30
10.45
11.50
10.35
-0.55
10.67
4,212
6.78
2020-12
10.65
11.20
11.90
10.40
0.55
10.73
5,741
9.25
2020-11
9.97
10.65
12.95
9.94
0.74
10.33
1,357
2.19
2020-10
10.40
9.96
10.50
9.93
-0.54
10.19
1,676
2.70
2020-09
10.60
10.50
11.00
10.20
-0.20
10.60
3,737
6.02
2020-08
11.35
10.70
11.85
10.20
-0.65
10.91
5,018
8.08
2020-07
11.35
11.35
12.70
11.05
0.05
11.58
13,385
21.56
2020-06
11.20
11.30
12.90
10.60
0.15
11.47
13,316
21.45
2020-05
10.15
11.15
11.80
10.00
0.95
10.84
5,268
8.49
2020-04
9.76
10.20
10.50
9.60
0.40
10.00
2,457
3.96
2020-03
11.75
9.80
12.80
9.05
-1.85
10.71
5,639
9.08
2020-02
10.75
11.65
13.80
10.50
0.50
12.00
13,206
21.27
2020-01
12.20
11.15
12.25
10.85
-1.05
11.83
1,382
2.23
2019-12
12.35
12.20
12.70
11.85
-0.15
12.10
3,180
5.12
2019-11
13.05
12.35
13.40
12.20
-0.80
12.64
3,734
6.02
2019-10
14.20
13.15
14.75
13.00
-1.10
13.73
16,205
26.11
2019-09
11.00
14.25
16.55
10.50
3.30
13.25
34,324
55.30
2019-08
10.60
10.95
11.30
10.45
0.35
10.75
798
1.29
2019-07
10.60
10.60
10.80
10.40
0.00
10.57
653
1.05
2019-06
10.65
10.60
10.70
10.45
-0.05
10.59
409
0.66
2019-05
11.10
10.65
11.10
10.40
-0.45
10.84
949
1.53
2019-04
10.85
11.10
11.25
10.85
0.25
11.10
1,276
2.06
2019-03
11.55
10.85
11.55
10.80
-0.70
11.15
1,164
1.87
2019-02
11.05
11.55
11.55
11.05
0.45
11.42
2,166
3.49
2019-01
10.95
11.10
11.20
10.70
0.10
11.02
550
0.89
2018-12
11.50
11.00
11.50
10.95
-0.35
11.16
803
1.29
2018-11
11.55
11.40
11.65
11.30
-0.20
11.53
371
0.60
2018-10
12.40
11.60
12.40
11.10
-0.90
11.99
1,359
2.19
2018-09
12.30
12.40
12.50
11.90
-0.05
12.31
999
1.61
2018-08
12.65
12.40
13.40
12.15
-0.15
12.52
1,910
3.08
2018-07
12.45
12.55
12.75
12.20
0.10
12.56
1,799
2.90
2018-06
11.90
12.45
12.95
11.90
0.45
12.45
8,206
13.22
2018-05
12.50
12.00
12.60
11.80
-0.50
12.23
939
1.51
2018-04
13.20
12.50
13.85
12.30
-0.70
12.77
2,570
4.14
2018-03
12.25
13.20
13.80
12.15
0.95
12.99
6,514
10.49
2018-02
12.20
12.25
12.75
11.35
0.05
12.25
4,281
6.90
2018-01
12.50
12.20
12.50
12.05
-0.30
12.31
1,134
1.83
2017-12
12.60
12.50
12.65
12.00
-0.15
12.47
855
1.38
2017-11
12.50
12.65
13.15
12.45
0.15
12.73
2,160
3.48
2017-10
12.65
12.50
12.95
12.35
-0.10
12.67
1,817
2.93
2017-09
13.20
12.60
13.40
12.50
-0.60
12.85
6,189
9.97
2017-08
13.25
13.20
13.50
12.60
0.10
13.07
2,933
4.73
2017-07
12.95
13.20
13.50
12.80
0.25
13.18
1,749
2.82
2017-06
12.95
12.95
13.80
12.75
0.10
13.10
14,145
22.79
2017-05
13.70
12.85
13.80
12.50
-0.80
13.09
1,926
3.10
2017-04
14.85
13.65
15.70
13.50
-0.90
14.29
5,540
8.93
2017-03
13.80
14.55
14.70
13.45
0.80
13.96
7,065
11.38
2017-02
13.10
13.75
14.70
13.05
0.75
13.58
4,721
7.61
2017-01
13.10
13.00
13.35
12.90
-0.10
13.06
1,294
2.09
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2312 金寶
14.15△0.20
2317 鴻海
103.00△2.50
2354 鴻準
51.90▽-0.20
2359 所羅門
25.50△0.10
2360 致茂
197.00▽-1.50
2373 震旦行
78.70△0.10
2390 云辰
14.00△0.30
2404 漢唐
180.00△1.00
2423 固緯
27.05△0.05
2433 互盛電
48.50△0.10
2459 敦吉
52.90△0.30
2461 光群雷
18.80△0.10
2464 盟立
38.10△0.50
2474 可成
177.00▽-6.00
2477 美隆電
±
2482 連宇
26.50△0.05
2488 漢平
29.40±0.00
2495 普安
20.10△0.40
3018 同開
±
3030 德律
66.10△0.50
3043 科風
6.70△0.55
3305 昇貿
43.40△0.80
3518 柏騰
22.95▽-0.05
3617 碩天
116.00△5.50
3665 貿聯-KY
253.50△3.00
5225 東科-KY
37.65±0.00
6139 亞翔
35.15△1.35
6192 巨路
70.60△0.10
6196 帆宣
121.00△1.50
6201 亞弘電
40.00±0.00
6215 和椿
21.50△0.10
6283 淳安
36.50△0.65
6409 旭隼
1700.00▽-30.00
6438 迅得
88.00△0.20
6558 興能高
24.10▽-0.10
6698 旭暉應材
30.45△0.35
6743 安普新
37.85△1.75
8021 尖點
30.00△0.15
8201 無敵
11.20△0.10
8499 鼎炫-KY
102.50△0.50