網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1256 鮮活果汁-KY
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1256 鮮活果汁-KY
1/25:
289.5 △2.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(食品)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210122
33,842
4,707
7.19
20,374
60.20
8
2
0
3
3
49.47
287.00
20210115
33,842
4,670
7.25
20,376
60.21
8
2
0
3
3
49.47
291.00
20210108
33,842
4,674
7.24
20,375
60.20
8
2
0
3
3
49.47
295.00
20201231
33,842
4,631
7.31
20,375
60.20
8
2
0
3
3
49.47
294.00
20201225
33,842
4,618
7.33
20,374
60.20
8
2
0
3
3
49.47
295.50
20201218
33,842
4,583
7.38
20,320
60.04
8
2
0
3
3
49.47
301.50
20201211
33,842
4,423
7.65
20,315
60.03
8
2
0
3
3
49.47
291.00
20201204
33,842
4,201
8.06
20,318
60.04
8
2
0
3
3
49.47
315.00
20201127
33,842
4,148
8.16
20,325
60.06
8
2
0
3
3
49.47
315.00
20201120
33,842
4,140
8.17
20,321
60.05
8
2
0
3
3
49.47
311.50
20201113
33,842
4,134
8.19
20,333
60.08
8
2
0
3
3
49.47
311.50
20201106
33,842
4,104
8.25
20,425
60.35
8
2
0
3
3
49.67
284.00
20201030
33,842
4,110
8.23
20,442
60.40
8
2
0
3
3
49.67
284.00
20201023
33,842
4,143
8.17
20,449
60.43
8
2
0
3
3
49.67
286.00
20201016
33,842
4,156
8.14
20,446
60.42
8
2
0
3
3
49.67
279.00
20201008
33,842
4,159
8.14
20,045
59.23
7
1
0
3
3
49.67
281.00
20200930
33,842
4,149
8.16
20,537
60.68
8
2
0
3
3
49.67
270.00
20200925
33,842
4,156
8.14
20,946
61.89
9
3
0
3
3
49.67
260.00
20200918
33,842
4,184
8.09
20,945
61.89
9
3
0
3
3
49.67
268.00
20200911
33,842
4,226
8.01
20,935
61.86
9
3
0
3
3
49.67
236.00
20200904
33,842
4,279
7.91
20,941
61.88
9
3
0
3
3
49.67
228.50
20200828
33,842
4,330
7.82
20,831
61.55
8
2
0
2
4
53.35
220.00
20200821
33,842
4,339
7.80
20,837
61.57
8
2
0
2
4
53.35
227.00
20200814
33,842
4,412
7.67
20,852
61.62
8
2
0
2
4
53.35
213.50
20200807
33,842
4,386
7.72
20,863
61.65
8
2
0
2
4
53.38
201.00
20200731
33,842
4,379
7.73
20,866
61.66
8
2
0
2
4
53.38
204.50
20200724
33,842
4,371
7.74
20,874
61.68
8
2
0
2
4
53.38
204.50
20200717
33,842
4,361
7.76
20,873
61.68
8
2
0
2
4
53.38
207.50
20200710
33,842
4,355
7.77
20,875
61.68
8
2
0
2
4
53.38
211.00
20200703
33,842
4,385
7.72
20,844
61.59
8
2
0
2
4
53.38
209.50
20200624
33,842
4,362
7.76
20,854
61.62
8
2
0
2
4
53.38
211.00
20200619
33,842
4,381
7.72
20,859
61.64
8
2
0
2
4
53.38
209.00
20200612
33,842
4,391
7.71
20,849
61.61
8
2
0
2
4
53.38
210.00
20200605
33,842
4,380
7.73
20,885
61.71
8
2
0
2
4
53.38
215.50
20200529
33,842
4,377
7.73
20,876
61.69
8
2
0
2
4
53.38
209.00
20200522
33,842
4,334
7.81
20,873
61.68
8
2
0
2
4
53.38
203.50
20200515
33,842
4,303
7.86
20,880
61.70
8
2
0
2
4
53.40
197.50
20200508
33,842
4,260
7.94
20,874
61.68
8
2
0
2
4
53.40
200.50
20200430
33,842
4,229
8.00
20,880
61.70
8
2
0
2
4
53.40
203.00
20200424
33,842
4,218
8.02
20,906
61.77
8
2
0
2
4
53.40
190.00
20200417
33,842
4,188
8.08
20,907
61.78
8
2
0
2
4
53.40
195.00
20200410
33,842
4,142
8.17
20,910
61.79
8
2
0
2
4
53.40
188.00
20200401
33,842
4,080
8.29
20,910
61.79
8
2
0
2
4
53.40
175.00
20200327
33,842
4,037
8.38
20,920
61.82
8
2
0
2
4
53.40
180.00
20200320
33,842
4,007
8.45
20,944
61.89
8
2
0
2
4
53.44
173.00
20200313
33,842
4,050
8.36
20,965
61.95
8
1
1
2
4
53.44
182.50
20200306
33,842
3,994
8.47
20,937
61.87
8
2
0
2
4
53.44
203.00
20200227
33,842
3,957
8.55
20,927
61.84
8
2
0
2
4
53.44
202.00
20200221
33,842
3,944
8.58
20,898
61.75
8
2
0
2
4
53.44
207.00
20200214
33,842
3,899
8.68
20,870
61.67
8
2
0
2
4
53.44
208.00
20200207
33,842
3,672
9.22
20,876
61.69
8
2
0
2
4
53.44
201.50
20200131
33,842
3,321
10.19
20,822
61.53
8
2
0
2
4
53.44
204.00
20200120
33,842
3,228
10.48
20,821
61.52
8
2
0
2
4
53.44
240.00
20200117
33,842
3,232
10.47
20,813
61.50
8
2
0
2
4
53.44
232.50
20200110
33,842
3,211
10.54
20,826
61.54
8
2
0
2
4
53.44
230.00
20200103
33,842
3,203
10.57
20,822
61.53
8
2
0
2
4
53.44
222.00
20191227
33,842
3,185
10.63
20,811
61.49
8
2
0
2
4
53.44
226.00
20191220
33,842
3,148
10.75
20,853
61.62
8
2
0
2
4
53.44
221.50
20191213
33,842
3,110
10.88
20,863
61.65
8
2
0
2
4
53.47
217.00
20191206
33,842
3,071
11.02
20,858
61.63
8
2
0
2
4
53.47
214.00
20191129
33,842
2,982
11.35
20,864
61.65
8
2
0
2
4
53.47
215.00
20191122
33,842
2,966
11.41
20,852
61.62
8
2
0
2
4
53.47
215.50
20191115
33,842
2,918
11.60
20,859
61.64
8
2
0
2
4
53.47
212.50
20191108
33,842
2,858
11.84
20,861
61.64
8
2
0
2
4
53.47
217.00
20191101
33,842
2,831
11.95
20,944
61.89
8
2
0
2
4
53.69
218.00
20191025
33,842
2,801
12.08
20,940
61.88
8
2
0
2
4
53.69
208.00
20191018
33,842
2,791
12.13
20,916
61.80
8
2
0
2
4
53.69
197.50
20191009
33,842
2,737
12.36
20,947
61.90
8
2
0
2
4
53.69
191.50
20191004
33,842
2,692
12.57
20,950
61.91
8
2
0
2
4
53.69
191.50
20190927
33,842
2,630
12.87
21,375
63.16
9
3
0
2
4
53.69
188.50
20190920
33,842
2,582
13.11
21,342
63.06
9
3
0
2
4
53.69
191.00
20190912
33,842
2,539
13.33
21,373
63.16
9
3
0
2
4
53.69
187.00
20190906
33,842
2,494
13.57
21,380
63.18
9
3
0
2
4
53.69
197.00
20190830
33,842
2,413
14.02
21,428
63.32
9
3
0
2
4
53.69
200.00
20190823
33,842
2,430
13.93
21,391
63.21
9
3
0
2
4
53.69
198.00
20190816
33,842
2,459
13.76
20,980
61.99
8
2
0
2
4
53.63
205.50
20190808
33,842
2,486
13.61
20,965
61.95
8
2
0
2
4
53.63
222.00
20190802
30,766
2,015
15.27
19,057
61.94
8
2
1
1
4
53.60
215.50
20190726
30,766
1,981
15.53
18,629
60.55
7
1
1
1
4
53.60
217.00
20190719
30,766
2,089
14.73
18,629
60.55
7
1
1
1
4
53.60
233.00
20190712
30,766
1,877
16.39
18,629
60.55
7
1
1
1
4
53.60
228.50
20190705
30,766
1,805
17.04
19,077
62.01
8
2
1
1
4
53.60
199.50
20190628
30,766
1,828
16.83
19,077
62.01
8
2
1
1
4
53.60
192.50
20190621
30,766
1,847
16.66
19,077
62.01
8
2
1
1
4
53.60
185.50
20190614
30,766
1,868
16.47
19,077
62.01
8
2
1
1
4
53.60
180.50
20190606
30,766
1,854
16.59
19,077
62.01
8
2
1
1
4
53.60
182.50
20190531
30,766
1,864
16.51
19,077
62.01
8
2
1
1
4
53.60
180.00
20190524
30,766
1,857
16.57
19,077
62.01
8
2
1
1
4
53.60
175.50
20190517
30,766
1,859
16.55
19,077
62.01
8
2
1
1
4
53.60
174.50
20190510
30,766
1,861
16.53
19,077
62.01
8
2
1
1
4
53.60
177.00
20190503
30,766
1,852
16.61
19,077
62.01
8
2
1
1
4
53.60
170.50
20190426
30,766
1,852
16.61
19,077
62.01
8
2
1
1
4
53.60
169.50
20190419
30,766
1,846
16.67
19,077
62.01
8
2
1
1
4
53.60
170.00
20190412
30,766
1,842
16.70
19,077
62.01
8
2
1
1
4
53.60
172.00
20190403
30,766
1,838
16.74
19,077
62.01
8
2
1
1
4
53.60
177.00
20190329
30,766
1,838
16.74
19,139
62.21
8
2
1
1
4
53.81
176.00
20190322
30,766
1,856
16.58
19,139
62.21
8
2
1
1
4
53.81
173.50
20190315
30,766
1,884
16.33
19,139
62.21
8
2
1
1
4
53.81
170.00
20190308
30,766
1,872
16.43
19,139
62.21
8
2
1
1
4
53.81
169.00
20190227
30,766
1,901
16.18
19,139
62.21
8
2
1
1
4
53.81
165.00
20190222
30,766
1,914
16.07
19,139
62.21
8
2
1
1
4
53.81
162.50
20190215
30,766
1,912
16.09
19,139
62.21
8
2
1
1
4
53.81
164.50
20190130
30,766
1,913
16.08
19,139
62.21
8
2
1
1
4
53.81
160.00
20190125
30,766
1,925
15.98
19,139
62.21
8
2
1
1
4
53.81
155.50
20190118
30,766
1,945
15.82
19,139
62.21
8
2
1
1
4
53.81
153.50
20190111
30,766
1,941
15.85
19,139
62.21
8
2
1
1
4
53.81
152.50
20190104
30,766
1,969
15.62
19,139
62.21
8
2
1
1
4
53.81
138.50
20181228
30,766
1,964
15.66
19,139
62.21
8
2
1
1
4
53.81
139.50
20181222
30,766
1,960
15.70
19,139
62.21
8
2
1
1
4
53.81
136.50
20181214
30,766
1,945
15.82
19,139
62.21
8
2
1
1
4
53.81
140.50
20181207
30,766
1,923
16.00
19,155
62.26
8
2
1
1
4
53.86
141.50
20181130
30,766
1,931
15.93
19,155
62.26
8
2
1
1
4
53.86
142.50
20181123
30,766
1,911
16.10
19,155
62.26
8
2
1
1
4
53.86
137.00
20181116
30,766
1,907
16.13
19,155
62.26
8
2
1
1
4
53.86
136.50
20181109
30,766
1,882
16.35
19,155
62.26
8
2
1
1
4
53.86
140.00
20181102
30,766
1,883
16.34
19,155
62.26
8
2
1
1
4
53.86
144.00
20181026
30,766
1,889
16.29
19,155
62.26
8
2
1
1
4
53.86
135.50
20181019
30,766
1,902
16.18
19,283
62.68
8
2
1
1
4
54.27
138.00
20181012
30,766
1,905
16.15
19,283
62.68
8
2
1
1
4
54.27
134.00
20181005
30,766
1,879
16.37
19,283
62.68
8
2
1
1
4
54.27
150.00
20180928
30,766
1,875
16.41
19,283
62.68
8
2
1
1
4
54.27
156.50
20180921
30,766
1,873
16.43
19,283
62.68
8
2
1
1
4
54.27
157.50
20180914
30,766
1,875
16.41
19,283
62.68
8
2
1
1
4
54.27
156.50
20180907
30,766
1,864
16.51
19,283
62.68
8
2
1
1
4
54.27
159.50
20180831
30,766
1,841
16.71
19,283
62.68
8
2
1
1
4
54.27
169.00
20180824
30,766
1,845
16.68
19,283
62.68
8
2
1
1
4
54.27
167.50
20180817
30,766
1,846
16.67
19,283
62.68
8
2
1
1
4
54.27
169.50
20180810
30,766
1,855
16.59
19,283
62.68
8
2
1
1
4
54.27
173.00
20180803
30,766
1,889
16.29
19,283
62.68
8
1
2
1
4
53.69
185.00
20180727
30,766
1,864
16.51
19,283
62.68
8
1
2
1
4
53.69
169.00
20180720
30,766
1,849
16.64
19,283
62.68
8
1
2
1
4
53.69
157.00
20180713
30,766
1,855
16.59
19,283
62.68
8
1
2
1
4
53.69
163.00
20180706
30,766
1,856
16.58
19,283
62.68
8
1
2
1
4
53.69
155.50
20180629
30,766
1,873
16.43
19,283
62.68
8
1
2
1
4
53.69
177.00
20180622
30,766
1,889
16.29
19,283
62.68
8
1
2
1
4
53.69
178.50
20180615
30,766
1,875
16.41
19,283
62.68
8
1
2
1
4
53.69
177.50
20180608
30,766
1,886
16.31
19,283
62.68
8
1
2
1
4
53.69
181.50
20180601
30,766
1,840
16.72
19,283
62.68
8
1
2
1
4
53.69
184.00
20180525
30,766
1,840
16.72
19,333
62.84
9
1
2
1
5
53.69
190.50
20180518
30,766
1,889
16.29
19,342
62.87
9
1
2
1
5
53.72
180.50
20180511
30,766
1,892
16.26
19,342
62.87
9
1
2
1
5
53.72
182.50
20180504
30,766
1,951
15.77
19,360
62.93
9
1
2
1
5
53.78
172.00
20180427
30,766
1,955
15.74
19,362
62.93
9
1
2
1
5
53.78
162.00
20180420
30,766
1,972
15.60
19,362
62.93
9
1
2
1
5
53.78
164.50
20180413
30,766
1,966
15.65
19,362
62.93
9
1
2
1
5
53.78
170.00
20180403
30,766
1,938
15.87
19,362
62.93
9
1
2
1
5
53.78
158.50
20180331
30,766
1,930
15.94
19,362
62.93
9
1
2
1
5
53.78
157.00
20180323
30,766
1,912
16.09
19,858
64.54
10
2
2
1
5
53.83
161.00
20180316
30,766
1,875
16.41
19,859
64.55
10
2
2
1
5
53.83
170.00
20180309
30,766
1,904
16.16
19,852
64.53
10
2
2
1
5
53.87
176.00
20180302
30,766
1,928
15.96
19,854
64.53
10
2
2
1
5
53.87
165.00
20180223
30,766
1,921
16.02
19,854
64.53
10
2
2
1
5
53.87
158.50
20180214
30,766
1,919
16.03
19,854
64.53
10
2
2
1
5
53.87
20180209
30,766
1,929
15.95
19,855
64.54
10
2
2
1
5
53.87
140.50
20180202
30,766
1,925
15.98
19,857
64.54
10
2
2
1
5
53.87
145.00
20180126
30,766
1,919
16.03
19,857
64.54
10
2
2
1
5
53.87
142.50
20180119
30,766
1,919
16.03
20,268
65.88
11
3
2
1
5
53.87
143.50
20180112
30,766
1,908
16.12
20,269
65.88
11
3
2
1
5
53.87
141.00
20180105
30,766
1,922
16.01
20,269
65.88
11
3
2
1
5
53.87
143.50
20171229
30,766
1,923
16.00
20,269
65.88
11
3
2
1
5
53.87
144.00
20171222
30,766
1,937
15.88
20,280
65.92
11
3
2
1
5
53.92
143.00
20171215
30,766
1,939
15.87
20,281
65.92
11
3
2
1
5
53.92
138.50
20171208
30,766
1,946
15.81
20,281
65.92
11
3
2
1
5
53.92
137.00
20171201
30,766
1,954
15.74
20,292
65.96
11
3
2
1
5
53.92
141.50
20171124
30,766
1,960
15.70
20,306
66.00
11
3
2
1
5
53.92
146.00
20171117
30,766
1,961
15.69
20,306
66.00
11
3
2
1
5
53.92
144.50
20171110
30,766
1,956
15.73
20,316
66.03
11
3
2
1
5
53.92
144.00
20171103
30,766
1,986
15.49
20,324
66.06
11
3
2
1
5
53.92
149.00
20171027
30,766
1,993
15.44
20,313
66.02
11
3
2
1
5
53.92
143.00
20171020
30,766
2,002
15.37
20,310
66.01
11
3
2
1
5
53.92
137.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
297.00
289.50
304.00
285.50
1.50
294.69
514
-
2020-12
315.00
294.00
325.00
282.00
-19.50
299.48
1,464
4.33
2020-11
285.00
313.50
328.00
143.50
31.50
296.95
1,426
4.21
2020-10
270.00
284.00
307.50
270.00
14.00
281.95
1,266
3.74
2020-09
222.50
270.00
290.00
222.50
47.00
251.45
2,190
6.47
2020-08
204.50
223.00
237.00
199.50
18.50
214.88
1,697
5.01
2020-07
208.00
204.50
216.00
198.50
0.00
208.37
1,028
3.04
2020-06
209.00
209.00
217.50
202.50
0.00
211.83
1,093
3.23
2020-05
200.00
209.00
210.00
195.00
6.00
202.70
1,164
3.44
2020-04
174.00
203.00
204.00
170.00
27.00
190.43
1,340
3.96
2020-03
200.00
176.00
207.00
159.50
-26.00
185.70
2,935
8.67
2020-02
190.00
202.00
210.00
187.50
-2.00
204.63
2,725
8.05
2020-01
221.00
204.00
242.00
195.50
-16.50
224.30
2,375
7.02
2019-12
214.00
220.50
227.00
210.00
5.50
218.02
1,543
4.56
2019-11
215.50
215.00
228.50
212.00
-0.50
216.55
1,731
5.11
2019-10
189.50
215.50
220.00
189.00
27.00
201.33
2,173
6.42
2019-09
200.50
188.50
205.00
186.00
-11.50
192.68
1,658
4.90
2019-08
212.00
200.00
230.00
194.00
-12.00
205.79
4,592
13.57
2019-07
195.00
212.00
247.00
192.50
44.00
215.02
8,050
26.17
2019-06
179.00
192.50
197.00
178.50
12.50
184.79
1,599
5.20
2019-05
169.50
180.00
184.00
169.00
10.00
175.77
1,084
3.52
2019-04
177.00
170.00
177.50
166.00
-6.00
171.95
604
1.96
2019-03
166.50
176.00
181.00
165.00
11.00
171.63
998
3.24
2019-02
161.50
165.00
169.00
159.00
5.00
163.35
613
1.99
2019-01
142.00
160.00
166.00
138.50
20.50
151.93
1,153
3.75
2018-12
144.50
139.50
148.50
136.00
-3.00
139.76
499
1.62
2018-11
140.00
142.50
147.00
136.50
2.50
140.05
734
2.39
2018-10
157.00
140.00
159.00
124.00
-18.50
142.00
1,276
4.15
2018-09
169.50
156.50
172.00
153.50
-12.50
159.11
789
2.57
2018-08
166.50
169.00
187.50
160.50
4.50
171.74
2,389
7.77
2018-07
177.00
164.50
177.00
153.00
-7.00
161.02
1,973
6.41
2018-06
184.50
177.00
192.00
175.00
-7.00
180.13
2,067
6.72
2018-05
172.00
184.00
197.00
171.50
11.50
181.68
4,836
15.72
2018-04
157.00
172.50
175.50
157.00
15.50
164.42
1,886
6.13
2018-03
154.00
157.00
183.00
152.00
0.00
165.72
6,589
21.42
2018-02
143.50
157.00
167.50
136.50
14.50
146.42
2,528
8.22
2018-01
145.00
142.50
146.50
140.00
-1.50
143.00
744
2.42
2017-12
143.00
144.00
145.50
135.00
2.00
140.29
827
2.69
2017-11
143.00
142.00
154.50
140.00
-1.00
144.50
1,871
6.08
2017-10
139.00
143.00
148.00
135.00
4.00
138.82
1,424
4.63
2017-09
141.50
139.00
182.00
134.00
-0.50
149.80
8,370
27.21
2017-08
136.00
139.50
140.50
117.00
2.50
130.09
2,825
9.18
2017-07
136.50
136.00
143.50
134.00
2.00
137.60
1,076
3.96
2017-06
145.00
137.50
146.00
134.00
-5.50
139.89
930
3.42
2017-05
140.00
148.50
152.50
134.00
9.00
140.53
1,077
3.97
2017-04
149.00
139.50
150.00
132.00
-8.50
138.36
659
2.43
2017-03
130.00
148.00
155.50
130.00
18.00
145.09
1,822
6.71
2017-02
125.50
130.00
152.00
124.50
4.50
133.81
785
2.89
2017-01
122.50
125.50
129.50
122.00
3.00
125.16
244
0.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1201 味全
20.40△0.20
1203 味王
34.95▽-0.30
1210 大成
49.00▽-0.20
1213 大飲
7.57△0.57
1215 卜蜂
71.30▽-0.80
1216 統一
66.70±0.00
1217 愛之味
8.53△0.13
1218 泰山
26.70▽-0.20
1219 福壽
19.15△0.10
1220 台榮
12.00±0.00
1225 福懋油
33.35▽-0.75
1227 佳格
55.50△0.60
1229 聯華
40.85△0.45
1231 聯華食
45.15△0.05
1232 大統益
130.00▽-1.00
1233 天仁
34.60△0.10
1234 黑松
32.60△0.20
1235 興泰
26.30△1.30
1236 宏亞
13.85△0.05
1256 鮮活果汁-KY
289.50△2.50
1702 南僑
45.10▽-0.25
1737 臺鹽
32.10△0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。