網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1256 鮮活果汁-KY
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1256 鮮活果汁-KY
5/20:
268 △5.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(食品)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220520
33,842
9,015
3.75
19,987
59.06
8
3
0
2
3
49.38
268.00
20220513
33,842
9,047
3.74
19,999
59.10
8
3
0
2
3
49.38
243.00
20220506
33,842
9,085
3.73
19,998
59.09
8
3
0
2
3
49.38
292.00
20220429
33,842
9,109
3.72
19,999
59.10
8
3
0
2
3
49.38
278.00
20220422
33,842
9,129
3.71
20,009
59.12
8
3
0
2
3
49.38
283.00
20220415
33,842
9,124
3.71
20,001
59.10
8
3
0
2
3
49.38
279.00
20220408
33,842
9,128
3.71
20,003
59.11
8
3
0
2
3
49.38
290.00
20220401
33,842
9,100
3.72
20,015
59.14
8
3
0
2
3
49.38
290.00
20220325
33,842
9,071
3.73
20,017
59.15
8
3
0
2
3
49.38
298.50
20220318
33,842
9,037
3.74
20,018
59.15
8
3
0
2
3
49.38
300.00
20220311
33,842
9,036
3.75
20,017
59.15
8
3
0
2
3
49.38
297.50
20220304
33,842
8,957
3.78
20,018
59.15
8
3
0
2
3
49.38
319.50
20220225
33,842
8,954
3.78
20,016
59.15
8
3
0
2
3
49.38
313.00
20220218
33,842
8,940
3.79
20,025
59.17
8
3
0
2
3
49.38
323.00
20220211
33,842
8,909
3.80
20,024
59.17
8
3
0
2
3
49.38
326.00
20220126
33,842
8,884
3.81
20,030
59.19
8
3
0
2
3
49.38
311.50
20220121
33,842
8,855
3.82
20,022
59.16
8
3
0
2
3
49.38
318.00
20220114
33,842
8,845
3.83
20,025
59.17
8
3
0
2
3
49.38
323.00
20220107
33,842
8,801
3.85
20,028
59.18
8
3
0
2
3
49.38
332.00
20211230
33,842
8,775
3.86
20,017
59.15
8
3
0
2
3
49.38
318.50
20211224
33,842
8,743
3.87
20,034
59.20
8
3
0
2
3
49.38
316.00
20211217
33,842
8,713
3.88
20,022
59.16
8
3
0
2
3
49.38
325.50
20211210
33,842
8,678
3.90
20,014
59.14
8
3
0
2
3
49.38
332.50
20211203
33,842
8,633
3.92
20,022
59.16
8
3
0
2
3
49.38
338.00
20211126
33,842
8,580
3.94
20,021
59.16
8
3
0
2
3
49.38
360.50
20211119
33,842
8,566
3.95
20,021
59.16
8
3
0
2
3
49.38
362.00
20211112
33,842
8,518
3.97
20,018
59.15
8
3
0
2
3
49.38
361.00
20211105
33,842
8,488
3.99
20,044
59.23
8
3
0
2
3
49.38
371.00
20211029
33,842
8,473
3.99
20,043
59.23
8
3
0
2
3
49.38
371.50
20211022
33,842
8,444
4.01
20,030
59.19
8
3
0
2
3
49.38
371.50
20211015
33,842
8,425
4.02
20,490
60.55
9
4
0
2
3
49.38
370.00
20211008
33,842
8,382
4.04
20,542
60.70
9
4
0
2
3
49.38
373.00
20211001
33,842
8,289
4.08
20,715
61.21
9
3
1
2
3
49.38
361.50
20210924
33,842
8,190
4.13
20,721
61.23
9
3
1
2
3
49.38
396.00
20210917
33,842
8,138
4.16
20,772
61.38
9
3
1
2
3
49.38
409.00
20210910
33,842
8,063
4.20
20,804
61.47
9
3
0
3
3
49.38
409.50
20210903
33,842
8,021
4.22
20,800
61.46
9
3
0
3
3
49.38
418.50
20210827
33,842
7,634
4.43
20,888
61.72
9
3
0
3
3
49.47
450.00
20210820
33,842
7,555
4.48
20,878
61.69
9
3
0
3
3
49.47
419.50
20210813
33,842
7,214
4.69
20,892
61.73
9
3
0
3
3
49.47
439.50
20210806
33,842
6,737
5.02
20,932
61.85
9
3
0
3
3
49.47
489.50
20210730
33,842
6,607
5.12
20,986
62.01
9
2
1
3
3
49.47
505.00
20210723
33,842
6,584
5.14
20,989
62.02
9
3
0
3
3
49.47
492.50
20210716
33,842
6,570
5.15
20,989
62.02
9
3
0
3
3
49.47
489.50
20210709
33,842
6,570
5.15
20,995
62.04
9
2
1
3
3
49.47
502.00
20210702
33,842
6,645
5.09
20,975
61.98
9
3
0
3
3
49.47
442.00
20210625
33,842
6,631
5.10
20,973
61.97
9
3
0
3
3
49.47
442.00
20210618
33,842
6,593
5.13
20,972
61.97
9
3
0
3
3
49.47
447.00
20210611
33,842
6,516
5.19
20,975
61.98
9
3
0
3
3
49.47
436.50
20210604
33,842
6,213
5.45
20,969
61.96
9
3
0
3
3
49.47
462.50
20210528
33,842
6,229
5.43
20,953
61.91
9
3
0
3
3
49.47
477.50
20210521
33,842
6,205
5.45
20,921
61.82
9
3
0
3
3
49.47
437.00
20210514
33,842
6,045
5.60
20,923
61.82
9
3
0
3
3
49.47
425.00
20210507
33,842
5,795
5.84
21,005
62.07
9
3
0
3
3
49.47
449.00
20210429
33,842
5,693
5.94
21,004
62.06
9
3
0
3
3
49.47
462.00
20210423
33,842
5,660
5.98
20,986
62.01
9
3
0
3
3
49.47
446.00
20210416
33,842
5,614
6.03
20,993
62.03
9
3
0
3
3
49.47
438.00
20210409
33,842
5,482
6.17
21,003
62.06
9
3
0
3
3
49.47
446.50
20210401
33,842
5,417
6.25
21,004
62.06
9
3
0
3
3
49.47
442.50
20210326
33,842
5,292
6.39
21,002
62.06
9
3
0
3
3
49.47
443.00
20210319
33,842
5,175
6.54
20,990
62.02
9
3
0
3
3
49.47
437.00
20210312
33,842
4,878
6.94
20,447
60.42
8
2
0
3
3
49.47
413.00
20210305
33,842
4,763
7.11
20,415
60.32
8
2
0
3
3
49.47
388.50
20210226
33,842
4,745
7.13
20,393
60.26
8
2
0
3
3
49.47
365.00
20210219
33,842
4,700
7.20
20,391
60.25
8
2
0
3
3
49.47
342.00
20210209
33,842
4,700
7.20
20,384
60.23
8
2
0
3
3
49.47
311.50
20210205
33,842
4,714
7.18
20,381
60.22
8
2
0
3
3
49.47
311.50
20210129
33,842
4,727
7.16
20,384
60.23
8
2
0
3
3
49.47
285.50
20210122
33,842
4,707
7.19
20,374
60.20
8
2
0
3
3
49.47
287.00
20210115
33,842
4,670
7.25
20,376
60.21
8
2
0
3
3
49.47
291.00
20210108
33,842
4,674
7.24
20,375
60.20
8
2
0
3
3
49.47
295.00
20201231
33,842
4,631
7.31
20,375
60.20
8
2
0
3
3
49.47
294.00
20201225
33,842
4,618
7.33
20,374
60.20
8
2
0
3
3
49.47
295.50
20201218
33,842
4,583
7.38
20,320
60.04
8
2
0
3
3
49.47
301.50
20201211
33,842
4,423
7.65
20,315
60.03
8
2
0
3
3
49.47
291.00
20201204
33,842
4,201
8.06
20,318
60.04
8
2
0
3
3
49.47
315.00
20201127
33,842
4,148
8.16
20,325
60.06
8
2
0
3
3
49.47
315.00
20201120
33,842
4,140
8.17
20,321
60.05
8
2
0
3
3
49.47
311.50
20201113
33,842
4,134
8.19
20,333
60.08
8
2
0
3
3
49.47
311.50
20201106
33,842
4,104
8.25
20,425
60.35
8
2
0
3
3
49.67
284.00
20201030
33,842
4,110
8.23
20,442
60.40
8
2
0
3
3
49.67
284.00
20201023
33,842
4,143
8.17
20,449
60.43
8
2
0
3
3
49.67
286.00
20201016
33,842
4,156
8.14
20,446
60.42
8
2
0
3
3
49.67
279.00
20201008
33,842
4,159
8.14
20,045
59.23
7
1
0
3
3
49.67
281.00
20200930
33,842
4,149
8.16
20,537
60.68
8
2
0
3
3
49.67
270.00
20200925
33,842
4,156
8.14
20,946
61.89
9
3
0
3
3
49.67
260.00
20200918
33,842
4,184
8.09
20,945
61.89
9
3
0
3
3
49.67
268.00
20200911
33,842
4,226
8.01
20,935
61.86
9
3
0
3
3
49.67
236.00
20200904
33,842
4,279
7.91
20,941
61.88
9
3
0
3
3
49.67
228.50
20200828
33,842
4,330
7.82
20,831
61.55
8
2
0
2
4
53.35
220.00
20200821
33,842
4,339
7.80
20,837
61.57
8
2
0
2
4
53.35
227.00
20200814
33,842
4,412
7.67
20,852
61.62
8
2
0
2
4
53.35
213.50
20200807
33,842
4,386
7.72
20,863
61.65
8
2
0
2
4
53.38
201.00
20200731
33,842
4,379
7.73
20,866
61.66
8
2
0
2
4
53.38
204.50
20200724
33,842
4,371
7.74
20,874
61.68
8
2
0
2
4
53.38
204.50
20200717
33,842
4,361
7.76
20,873
61.68
8
2
0
2
4
53.38
207.50
20200710
33,842
4,355
7.77
20,875
61.68
8
2
0
2
4
53.38
211.00
20200703
33,842
4,385
7.72
20,844
61.59
8
2
0
2
4
53.38
209.50
20200624
33,842
4,362
7.76
20,854
61.62
8
2
0
2
4
53.38
211.00
20200619
33,842
4,381
7.72
20,859
61.64
8
2
0
2
4
53.38
209.00
20200612
33,842
4,391
7.71
20,849
61.61
8
2
0
2
4
53.38
210.00
20200605
33,842
4,380
7.73
20,885
61.71
8
2
0
2
4
53.38
215.50
20200529
33,842
4,377
7.73
20,876
61.69
8
2
0
2
4
53.38
209.00
20200522
33,842
4,334
7.81
20,873
61.68
8
2
0
2
4
53.38
203.50
20200515
33,842
4,303
7.86
20,880
61.70
8
2
0
2
4
53.40
197.50
20200508
33,842
4,260
7.94
20,874
61.68
8
2
0
2
4
53.40
200.50
20200430
33,842
4,229
8.00
20,880
61.70
8
2
0
2
4
53.40
203.00
20200424
33,842
4,218
8.02
20,906
61.77
8
2
0
2
4
53.40
190.00
20200417
33,842
4,188
8.08
20,907
61.78
8
2
0
2
4
53.40
195.00
20200410
33,842
4,142
8.17
20,910
61.79
8
2
0
2
4
53.40
188.00
20200401
33,842
4,080
8.29
20,910
61.79
8
2
0
2
4
53.40
175.00
20200327
33,842
4,037
8.38
20,920
61.82
8
2
0
2
4
53.40
180.00
20200320
33,842
4,007
8.45
20,944
61.89
8
2
0
2
4
53.44
173.00
20200313
33,842
4,050
8.36
20,965
61.95
8
1
1
2
4
53.44
182.50
20200306
33,842
3,994
8.47
20,937
61.87
8
2
0
2
4
53.44
203.00
20200227
33,842
3,957
8.55
20,927
61.84
8
2
0
2
4
53.44
202.00
20200221
33,842
3,944
8.58
20,898
61.75
8
2
0
2
4
53.44
207.00
20200214
33,842
3,899
8.68
20,870
61.67
8
2
0
2
4
53.44
208.00
20200207
33,842
3,672
9.22
20,876
61.69
8
2
0
2
4
53.44
201.50
20200131
33,842
3,321
10.19
20,822
61.53
8
2
0
2
4
53.44
204.00
20200120
33,842
3,228
10.48
20,821
61.52
8
2
0
2
4
53.44
240.00
20200117
33,842
3,232
10.47
20,813
61.50
8
2
0
2
4
53.44
232.50
20200110
33,842
3,211
10.54
20,826
61.54
8
2
0
2
4
53.44
230.00
20200103
33,842
3,203
10.57
20,822
61.53
8
2
0
2
4
53.44
222.00
20191227
33,842
3,185
10.63
20,811
61.49
8
2
0
2
4
53.44
226.00
20191220
33,842
3,148
10.75
20,853
61.62
8
2
0
2
4
53.44
221.50
20191213
33,842
3,110
10.88
20,863
61.65
8
2
0
2
4
53.47
217.00
20191206
33,842
3,071
11.02
20,858
61.63
8
2
0
2
4
53.47
214.00
20191129
33,842
2,982
11.35
20,864
61.65
8
2
0
2
4
53.47
215.00
20191122
33,842
2,966
11.41
20,852
61.62
8
2
0
2
4
53.47
215.50
20191115
33,842
2,918
11.60
20,859
61.64
8
2
0
2
4
53.47
212.50
20191108
33,842
2,858
11.84
20,861
61.64
8
2
0
2
4
53.47
217.00
20191101
33,842
2,831
11.95
20,944
61.89
8
2
0
2
4
53.69
218.00
20191025
33,842
2,801
12.08
20,940
61.88
8
2
0
2
4
53.69
208.00
20191018
33,842
2,791
12.13
20,916
61.80
8
2
0
2
4
53.69
197.50
20191009
33,842
2,737
12.36
20,947
61.90
8
2
0
2
4
53.69
191.50
20191004
33,842
2,692
12.57
20,950
61.91
8
2
0
2
4
53.69
191.50
20190927
33,842
2,630
12.87
21,375
63.16
9
3
0
2
4
53.69
188.50
20190920
33,842
2,582
13.11
21,342
63.06
9
3
0
2
4
53.69
191.00
20190912
33,842
2,539
13.33
21,373
63.16
9
3
0
2
4
53.69
187.00
20190906
33,842
2,494
13.57
21,380
63.18
9
3
0
2
4
53.69
197.00
20190830
33,842
2,413
14.02
21,428
63.32
9
3
0
2
4
53.69
200.00
20190823
33,842
2,430
13.93
21,391
63.21
9
3
0
2
4
53.69
198.00
20190816
33,842
2,459
13.76
20,980
61.99
8
2
0
2
4
53.63
205.50
20190808
33,842
2,486
13.61
20,965
61.95
8
2
0
2
4
53.63
222.00
20190802
30,766
2,015
15.27
19,057
61.94
8
2
1
1
4
53.60
215.50
20190726
30,766
1,981
15.53
18,629
60.55
7
1
1
1
4
53.60
217.00
20190719
30,766
2,089
14.73
18,629
60.55
7
1
1
1
4
53.60
233.00
20190712
30,766
1,877
16.39
18,629
60.55
7
1
1
1
4
53.60
228.50
20190705
30,766
1,805
17.04
19,077
62.01
8
2
1
1
4
53.60
199.50
20190628
30,766
1,828
16.83
19,077
62.01
8
2
1
1
4
53.60
192.50
20190621
30,766
1,847
16.66
19,077
62.01
8
2
1
1
4
53.60
185.50
20190614
30,766
1,868
16.47
19,077
62.01
8
2
1
1
4
53.60
180.50
20190606
30,766
1,854
16.59
19,077
62.01
8
2
1
1
4
53.60
182.50
20190531
30,766
1,864
16.51
19,077
62.01
8
2
1
1
4
53.60
180.00
20190524
30,766
1,857
16.57
19,077
62.01
8
2
1
1
4
53.60
175.50
20190517
30,766
1,859
16.55
19,077
62.01
8
2
1
1
4
53.60
174.50
20190510
30,766
1,861
16.53
19,077
62.01
8
2
1
1
4
53.60
177.00
20190503
30,766
1,852
16.61
19,077
62.01
8
2
1
1
4
53.60
170.50
20190426
30,766
1,852
16.61
19,077
62.01
8
2
1
1
4
53.60
169.50
20190419
30,766
1,846
16.67
19,077
62.01
8
2
1
1
4
53.60
170.00
20190412
30,766
1,842
16.70
19,077
62.01
8
2
1
1
4
53.60
172.00
20190403
30,766
1,838
16.74
19,077
62.01
8
2
1
1
4
53.60
177.00
20190329
30,766
1,838
16.74
19,139
62.21
8
2
1
1
4
53.81
176.00
20190322
30,766
1,856
16.58
19,139
62.21
8
2
1
1
4
53.81
173.50
20190315
30,766
1,884
16.33
19,139
62.21
8
2
1
1
4
53.81
170.00
20190308
30,766
1,872
16.43
19,139
62.21
8
2
1
1
4
53.81
169.00
20190227
30,766
1,901
16.18
19,139
62.21
8
2
1
1
4
53.81
165.00
20190222
30,766
1,914
16.07
19,139
62.21
8
2
1
1
4
53.81
162.50
20190215
30,766
1,912
16.09
19,139
62.21
8
2
1
1
4
53.81
164.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220520
20220513
20220506
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
8
19,986
59.05
8
19,999
59.08
8
19,998
59.07
* 600 張以上
5
18,524
54.73
5
18,533
54.75
5
18,533
54.75
* 800 張以上
5
18,524
54.73
5
18,533
54.75
5
18,533
54.75
* 1000 張以上
3
16,710
49.37
3
16,710
49.37
3
16,710
49.37
1-999股
6,299
1,303
3.84
6,325
1,302
3.84
6,327
1,304
3.85
1-5張
2,317
4,476
13.22
2,321
4,498
13.29
2,342
4,540
13.41
5-10張
276
1,924
5.68
272
1,877
5.54
286
1,983
5.86
10-15張
43
522
1.54
48
589
1.73
47
577
1.70
15-20張
16
278
0.82
15
263
0.77
18
314
0.92
20-30張
19
466
1.37
21
512
1.51
21
516
1.52
30-40張
6
208
0.61
7
247
0.73
6
211
0.62
40-50張
3
133
0.39
4
182
0.53
2
85
0.24
50-100張
11
779
2.30
9
658
1.94
11
765
2.25
100-200張
7
830
2.45
7
830
2.45
8
1,010
2.98
200-400張
10
2,939
8.68
10
2,886
8.52
9
2,541
7.50
400-600張
3
1,462
4.32
3
1,466
4.33
3
1,465
4.32
600-800張
0
0
0.00
0
0
0.00
0
0
0.00
800-1,000張
2
1,814
5.36
2
1,823
5.38
2
1,823
5.38
1,000張以上
3
16,710
49.37
3
16,710
49.37
3
16,710
49.37
合計
9,015
33,842
100.00
9,047
33,842
100.00
9,085
33,842
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220520
3.84
13.22
5.68
1.54
0.82
1.37
0.61
0.39
2.30
2.45
8.68
4.32
0.00
5.36
49.37
20220513
3.84
13.29
5.54
1.73
0.77
1.51
0.73
0.53
1.94
2.45
8.52
4.33
0.00
5.38
49.37
20220506
3.85
13.41
5.86
1.70
0.92
1.52
0.62
0.24
2.25
2.98
7.50
4.32
0.00
5.38
49.37
20220429
3.86
13.42
5.85
1.74
0.82
1.58
0.51
0.37
2.25
2.98
7.47
4.33
0.00
5.38
49.37
20220422
3.86
13.44
5.75
1.76
0.87
1.57
0.63
0.28
2.26
3.57
6.83
4.35
0.00
5.38
49.37
20220415
3.85
13.44
5.80
1.75
0.87
1.66
0.53
0.28
2.25
3.58
6.83
4.33
0.00
5.38
49.37
20220408
3.82
13.51
5.72
1.83
0.88
1.51
0.64
0.43
2.11
3.58
6.81
4.34
0.00
5.38
49.37
20220401
3.81
13.56
5.63
1.85
0.88
1.51
0.53
0.55
2.11
3.58
6.80
4.37
0.00
5.38
49.37
20220325
3.79
13.52
5.58
1.89
0.92
1.49
0.53
0.43
2.28
3.58
6.80
4.38
0.00
5.38
49.37
20220318
3.78
13.45
5.69
1.79
0.91
1.57
0.52
0.43
2.27
3.58
6.80
4.38
0.00
5.38
49.37
20220311
3.78
13.51
5.69
1.83
0.81
1.55
0.61
0.57
2.12
3.55
6.79
4.38
0.00
5.38
49.37
20220304
3.73
13.57
5.62
1.86
0.98
1.64
0.52
0.43
2.28
3.40
6.75
4.38
0.00
5.38
49.37
20220225
3.72
13.55
5.67
1.85
0.93
1.64
0.52
0.43
2.33
3.40
6.75
4.38
0.00
5.38
49.37
20220218
3.71
13.49
5.63
1.88
0.97
1.56
0.61
0.43
2.33
3.40
6.75
4.40
0.00
5.38
49.37
20220211
3.67
13.51
5.73
1.82
1.19
1.51
0.63
0.43
2.13
3.40
6.75
4.40
0.00
5.38
49.37
20220126
3.67
13.42
5.76
1.88
1.19
1.50
0.63
0.43
2.12
3.40
6.75
4.42
0.00
5.38
49.37
20220121
3.63
13.28
5.79
1.80
1.14
1.46
0.73
0.68
2.12
3.40
6.75
4.39
0.00
5.38
49.37
20220114
3.62
13.27
5.81
1.77
1.07
1.53
0.75
0.69
2.11
3.40
6.75
4.40
0.00
5.38
49.37
20220107
3.61
13.15
5.84
1.88
1.03
1.48
0.63
0.56
2.43
3.40
6.75
4.41
0.00
5.38
49.37
20211230
3.62
12.97
5.92
1.80
1.03
1.61
0.52
0.42
2.75
3.40
6.75
4.38
0.00
5.38
49.37
20211224
3.57
13.06
5.81
1.95
0.98
1.49
0.51
0.56
2.67
3.41
6.75
4.43
0.00
5.38
49.37
20211217
3.57
13.03
5.69
1.89
1.06
1.64
0.51
0.56
2.70
3.41
6.72
4.40
0.00
5.38
49.37
20211210
3.56
12.98
5.70
1.84
1.00
1.63
0.63
0.69
2.70
3.40
6.69
4.37
0.00
5.38
49.37
20211203
3.51
12.84
5.81
1.76
1.11
1.40
0.83
0.55
2.88
3.41
6.69
4.39
0.00
5.38
49.37
20211126
3.40
12.82
5.65
1.96
1.10
1.41
0.72
0.42
3.24
3.39
6.69
4.39
0.00
5.38
49.37
20211119
3.37
12.73
5.62
1.89
1.14
1.47
0.72
0.42
3.28
3.45
6.69
4.39
0.00
5.38
49.37
20211112
3.34
12.63
5.63
1.95
0.98
1.53
0.72
0.40
3.34
2.98
7.31
4.38
0.00
5.38
49.37
20211105
3.29
12.59
5.39
2.10
1.10
1.69
0.51
0.40
3.32
2.98
7.35
4.46
0.00
5.38
49.37
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
275.50
268.00
295.00
232.00
-10.00
270.36
991
-
2022-04
289.50
278.00
292.00
268.00
-15.00
280.79
420
1.24
2022-03
313.00
293.00
321.00
285.00
-20.00
301.65
853
2.52
2022-02
311.50
313.00
326.50
311.00
1.50
320.13
291
0.86
2022-01
318.00
311.50
336.50
311.00
-7.00
322.44
511
1.51
2021-12
357.00
318.50
357.00
304.00
-38.00
325.70
1,138
3.36
2021-11
374.50
356.50
379.00
356.50
-13.50
365.07
846
2.50
2021-10
373.00
371.50
385.50
361.00
-6.50
369.70
912
2.70
2021-09
419.00
378.00
423.50
376.00
-41.00
402.33
1,460
4.31
2021-08
510.00
419.00
510.00
405.00
-78.50
447.45
3,187
9.42
2021-07
444.00
505.00
514.00
442.00
64.00
488.89
1,188
3.51
2021-06
469.00
441.00
473.50
432.00
-31.00
444.50
958
2.83
2021-05
463.00
472.00
478.50
401.50
10.00
444.74
1,651
4.88
2021-04
442.50
462.00
473.00
430.00
18.50
447.67
948
2.80
2021-03
362.50
442.50
483.00
361.50
77.50
422.70
2,143
6.33
2021-02
286.00
365.00
377.00
285.50
81.00
327.93
829
2.45
2021-01
297.00
285.50
304.00
285.00
-2.50
293.15
615
1.82
2020-12
315.00
294.00
325.00
282.00
-19.50
299.48
1,464
4.33
2020-11
285.00
313.50
328.00
143.50
31.50
296.95
1,426
4.21
2020-10
270.00
284.00
307.50
270.00
14.00
281.95
1,266
3.74
2020-09
222.50
270.00
290.00
222.50
47.00
251.45
2,190
6.47
2020-08
204.50
223.00
237.00
199.50
18.50
214.88
1,697
5.01
2020-07
208.00
204.50
216.00
198.50
0.00
208.37
1,028
3.04
2020-06
209.00
209.00
217.50
202.50
0.00
211.83
1,093
3.23
2020-05
200.00
209.00
210.00
195.00
6.00
202.70
1,164
3.44
2020-04
174.00
203.00
204.00
170.00
27.00
190.43
1,340
3.96
2020-03
200.00
176.00
207.00
159.50
-26.00
185.70
2,935
8.67
2020-02
190.00
202.00
210.00
187.50
-2.00
204.63
2,725
8.05
2020-01
221.00
204.00
242.00
195.50
-16.50
224.30
2,375
7.02
2019-12
214.00
220.50
227.00
210.00
5.50
218.02
1,543
4.56
2019-11
215.50
215.00
228.50
212.00
-0.50
216.55
1,731
5.11
2019-10
189.50
215.50
220.00
189.00
27.00
201.33
2,173
6.42
2019-09
200.50
188.50
205.00
186.00
-11.50
192.68
1,658
4.90
2019-08
212.00
200.00
230.00
194.00
-12.00
205.79
4,592
13.57
2019-07
195.00
212.00
247.00
192.50
44.00
215.02
8,050
26.17
2019-06
179.00
192.50
197.00
178.50
12.50
184.79
1,599
5.20
2019-05
169.50
180.00
184.00
169.00
10.00
175.77
1,084
3.52
2019-04
177.00
170.00
177.50
166.00
-6.00
171.95
604
1.96
2019-03
166.50
176.00
181.00
165.00
11.00
171.63
998
3.24
2019-02
161.50
165.00
169.00
159.00
5.00
163.35
613
1.99
2019-01
142.00
160.00
166.00
138.50
20.50
151.93
1,153
3.75
2018-12
144.50
139.50
148.50
136.00
-3.00
139.76
499
1.62
2018-11
140.00
142.50
147.00
136.50
2.50
140.05
734
2.39
2018-10
157.00
140.00
159.00
124.00
-18.50
142.00
1,276
4.15
2018-09
169.50
156.50
172.00
153.50
-12.50
159.11
789
2.57
2018-08
166.50
169.00
187.50
160.50
4.50
171.74
2,389
7.77
2018-07
177.00
164.50
177.00
153.00
-7.00
161.02
1,973
6.41
2018-06
184.50
177.00
192.00
175.00
-7.00
180.13
2,067
6.72
2018-05
172.00
184.00
197.00
171.50
11.50
181.68
4,836
15.72
2018-04
157.00
172.50
175.50
157.00
15.50
164.42
1,886
6.13
2018-03
154.00
157.00
183.00
152.00
0.00
165.72
6,589
21.42
2018-02
143.50
157.00
167.50
136.50
14.50
146.42
2,528
8.22
2018-01
145.00
142.50
146.50
140.00
-1.50
143.00
744
2.42
2017-12
143.00
144.00
145.50
135.00
2.00
140.29
827
2.69
2017-11
143.00
142.00
154.50
140.00
-1.00
144.50
1,871
6.08
2017-10
139.00
143.00
148.00
135.00
4.00
138.82
1,424
4.63
2017-09
141.50
139.00
182.00
134.00
-0.50
149.80
8,370
27.21
2017-08
136.00
139.50
140.50
117.00
2.50
130.09
2,825
9.18
2017-07
136.50
136.00
143.50
134.00
2.00
137.60
1,076
3.96
2017-06
145.00
137.50
146.00
134.00
-5.50
139.89
930
3.42
2017-05
140.00
148.50
152.50
134.00
9.00
140.53
1,077
3.97
2017-04
149.00
139.50
150.00
132.00
-8.50
138.36
659
2.43
2017-03
130.00
148.00
155.50
130.00
18.00
145.09
1,822
6.71
2017-02
125.50
130.00
152.00
124.50
4.50
133.81
785
2.89
2017-01
122.50
125.50
129.50
122.00
3.00
125.16
244
0.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1201 味全
20.65▽-0.10
1203 味王
32.80△0.10
1210 大成
47.45△0.40
1213 大飲
±
1215 卜蜂
80.00△0.80
1216 統一
64.60△0.10
1217 愛之味
10.85△0.10
1218 泰山
30.70△0.10
1219 福壽
22.40±0.00
1220 台榮
17.70△0.05
1225 福懋油
50.10△0.15
1227 佳格
47.05▽-0.10
1229 聯華
54.60▽-0.60
1231 聯華食
84.00△1.50
1232 大統益
152.00▽-1.00
1233 天仁
33.65±0.00
1234 黑松
34.65△0.30
1235 興泰
55.50△0.10
1236 宏亞
25.90△0.05
1256 鮮活果汁-KY
268.00△5.50
1702 南僑
46.70△0.15
1737 臺鹽
33.65△0.20