網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1256 鮮活果汁-KY
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
1256 鮮活果汁-KY
1/20:
240 △7.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(食品)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200122
33,842
3,228
10.48
20,821
61.52
8
2
0
2
4
53.44
20200117
33,842
3,232
10.47
20,813
61.50
8
2
0
2
4
53.44
232.50
20200110
33,842
3,211
10.54
20,826
61.54
8
2
0
2
4
53.44
230.00
20200103
33,842
3,203
10.57
20,822
61.53
8
2
0
2
4
53.44
222.00
20191227
33,842
3,185
10.63
20,811
61.49
8
2
0
2
4
53.44
226.00
20191220
33,842
3,148
10.75
20,853
61.62
8
2
0
2
4
53.44
221.50
20191213
33,842
3,110
10.88
20,863
61.65
8
2
0
2
4
53.47
217.00
20191206
33,842
3,071
11.02
20,858
61.63
8
2
0
2
4
53.47
214.00
20191129
33,842
2,982
11.35
20,864
61.65
8
2
0
2
4
53.47
215.00
20191122
33,842
2,966
11.41
20,852
61.62
8
2
0
2
4
53.47
215.50
20191115
33,842
2,918
11.60
20,859
61.64
8
2
0
2
4
53.47
212.50
20191108
33,842
2,858
11.84
20,861
61.64
8
2
0
2
4
53.47
217.00
20191101
33,842
2,831
11.95
20,944
61.89
8
2
0
2
4
53.69
218.00
20191025
33,842
2,801
12.08
20,940
61.88
8
2
0
2
4
53.69
208.00
20191018
33,842
2,791
12.13
20,916
61.80
8
2
0
2
4
53.69
197.50
20191009
33,842
2,737
12.36
20,947
61.90
8
2
0
2
4
53.69
191.50
20191004
33,842
2,692
12.57
20,950
61.91
8
2
0
2
4
53.69
191.50
20190927
33,842
2,630
12.87
21,375
63.16
9
3
0
2
4
53.69
188.50
20190920
33,842
2,582
13.11
21,342
63.06
9
3
0
2
4
53.69
191.00
20190912
33,842
2,539
13.33
21,373
63.16
9
3
0
2
4
53.69
187.00
20190906
33,842
2,494
13.57
21,380
63.18
9
3
0
2
4
53.69
197.00
20190830
33,842
2,413
14.02
21,428
63.32
9
3
0
2
4
53.69
200.00
20190823
33,842
2,430
13.93
21,391
63.21
9
3
0
2
4
53.69
198.00
20190816
33,842
2,459
13.76
20,980
61.99
8
2
0
2
4
53.63
205.50
20190808
33,842
2,486
13.61
20,965
61.95
8
2
0
2
4
53.63
222.00
20190802
30,766
2,015
15.27
19,057
61.94
8
2
1
1
4
53.60
215.50
20190726
30,766
1,981
15.53
18,629
60.55
7
1
1
1
4
53.60
217.00
20190719
30,766
2,089
14.73
18,629
60.55
7
1
1
1
4
53.60
233.00
20190712
30,766
1,877
16.39
18,629
60.55
7
1
1
1
4
53.60
228.50
20190705
30,766
1,805
17.04
19,077
62.01
8
2
1
1
4
53.60
199.50
20190628
30,766
1,828
16.83
19,077
62.01
8
2
1
1
4
53.60
192.50
20190621
30,766
1,847
16.66
19,077
62.01
8
2
1
1
4
53.60
185.50
20190614
30,766
1,868
16.47
19,077
62.01
8
2
1
1
4
53.60
180.50
20190606
30,766
1,854
16.59
19,077
62.01
8
2
1
1
4
53.60
182.50
20190531
30,766
1,864
16.51
19,077
62.01
8
2
1
1
4
53.60
180.00
20190524
30,766
1,857
16.57
19,077
62.01
8
2
1
1
4
53.60
175.50
20190517
30,766
1,859
16.55
19,077
62.01
8
2
1
1
4
53.60
174.50
20190510
30,766
1,861
16.53
19,077
62.01
8
2
1
1
4
53.60
177.00
20190503
30,766
1,852
16.61
19,077
62.01
8
2
1
1
4
53.60
170.50
20190426
30,766
1,852
16.61
19,077
62.01
8
2
1
1
4
53.60
169.50
20190419
30,766
1,846
16.67
19,077
62.01
8
2
1
1
4
53.60
170.00
20190412
30,766
1,842
16.70
19,077
62.01
8
2
1
1
4
53.60
172.00
20190403
30,766
1,838
16.74
19,077
62.01
8
2
1
1
4
53.60
177.00
20190329
30,766
1,838
16.74
19,139
62.21
8
2
1
1
4
53.81
176.00
20190322
30,766
1,856
16.58
19,139
62.21
8
2
1
1
4
53.81
173.50
20190315
30,766
1,884
16.33
19,139
62.21
8
2
1
1
4
53.81
170.00
20190308
30,766
1,872
16.43
19,139
62.21
8
2
1
1
4
53.81
169.00
20190227
30,766
1,901
16.18
19,139
62.21
8
2
1
1
4
53.81
165.00
20190222
30,766
1,914
16.07
19,139
62.21
8
2
1
1
4
53.81
162.50
20190215
30,766
1,912
16.09
19,139
62.21
8
2
1
1
4
53.81
164.50
20190130
30,766
1,913
16.08
19,139
62.21
8
2
1
1
4
53.81
160.00
20190125
30,766
1,925
15.98
19,139
62.21
8
2
1
1
4
53.81
155.50
20190118
30,766
1,945
15.82
19,139
62.21
8
2
1
1
4
53.81
153.50
20190111
30,766
1,941
15.85
19,139
62.21
8
2
1
1
4
53.81
152.50
20190104
30,766
1,969
15.62
19,139
62.21
8
2
1
1
4
53.81
138.50
20181228
30,766
1,964
15.66
19,139
62.21
8
2
1
1
4
53.81
139.50
20181222
30,766
1,960
15.70
19,139
62.21
8
2
1
1
4
53.81
136.50
20181214
30,766
1,945
15.82
19,139
62.21
8
2
1
1
4
53.81
140.50
20181207
30,766
1,923
16.00
19,155
62.26
8
2
1
1
4
53.86
141.50
20181130
30,766
1,931
15.93
19,155
62.26
8
2
1
1
4
53.86
142.50
20181123
30,766
1,911
16.10
19,155
62.26
8
2
1
1
4
53.86
137.00
20181116
30,766
1,907
16.13
19,155
62.26
8
2
1
1
4
53.86
136.50
20181109
30,766
1,882
16.35
19,155
62.26
8
2
1
1
4
53.86
140.00
20181102
30,766
1,883
16.34
19,155
62.26
8
2
1
1
4
53.86
144.00
20181026
30,766
1,889
16.29
19,155
62.26
8
2
1
1
4
53.86
135.50
20181019
30,766
1,902
16.18
19,283
62.68
8
2
1
1
4
54.27
138.00
20181012
30,766
1,905
16.15
19,283
62.68
8
2
1
1
4
54.27
134.00
20181005
30,766
1,879
16.37
19,283
62.68
8
2
1
1
4
54.27
150.00
20180928
30,766
1,875
16.41
19,283
62.68
8
2
1
1
4
54.27
156.50
20180921
30,766
1,873
16.43
19,283
62.68
8
2
1
1
4
54.27
157.50
20180914
30,766
1,875
16.41
19,283
62.68
8
2
1
1
4
54.27
156.50
20180907
30,766
1,864
16.51
19,283
62.68
8
2
1
1
4
54.27
159.50
20180831
30,766
1,841
16.71
19,283
62.68
8
2
1
1
4
54.27
169.00
20180824
30,766
1,845
16.68
19,283
62.68
8
2
1
1
4
54.27
167.50
20180817
30,766
1,846
16.67
19,283
62.68
8
2
1
1
4
54.27
169.50
20180810
30,766
1,855
16.59
19,283
62.68
8
2
1
1
4
54.27
173.00
20180803
30,766
1,889
16.29
19,283
62.68
8
1
2
1
4
53.69
185.00
20180727
30,766
1,864
16.51
19,283
62.68
8
1
2
1
4
53.69
169.00
20180720
30,766
1,849
16.64
19,283
62.68
8
1
2
1
4
53.69
157.00
20180713
30,766
1,855
16.59
19,283
62.68
8
1
2
1
4
53.69
163.00
20180706
30,766
1,856
16.58
19,283
62.68
8
1
2
1
4
53.69
155.50
20180629
30,766
1,873
16.43
19,283
62.68
8
1
2
1
4
53.69
177.00
20180622
30,766
1,889
16.29
19,283
62.68
8
1
2
1
4
53.69
178.50
20180615
30,766
1,875
16.41
19,283
62.68
8
1
2
1
4
53.69
177.50
20180608
30,766
1,886
16.31
19,283
62.68
8
1
2
1
4
53.69
181.50
20180601
30,766
1,840
16.72
19,283
62.68
8
1
2
1
4
53.69
184.00
20180525
30,766
1,840
16.72
19,333
62.84
9
1
2
1
5
53.69
190.50
20180518
30,766
1,889
16.29
19,342
62.87
9
1
2
1
5
53.72
180.50
20180511
30,766
1,892
16.26
19,342
62.87
9
1
2
1
5
53.72
182.50
20180504
30,766
1,951
15.77
19,360
62.93
9
1
2
1
5
53.78
172.00
20180427
30,766
1,955
15.74
19,362
62.93
9
1
2
1
5
53.78
162.00
20180420
30,766
1,972
15.60
19,362
62.93
9
1
2
1
5
53.78
164.50
20180413
30,766
1,966
15.65
19,362
62.93
9
1
2
1
5
53.78
170.00
20180403
30,766
1,938
15.87
19,362
62.93
9
1
2
1
5
53.78
158.50
20180331
30,766
1,930
15.94
19,362
62.93
9
1
2
1
5
53.78
157.00
20180323
30,766
1,912
16.09
19,858
64.54
10
2
2
1
5
53.83
161.00
20180316
30,766
1,875
16.41
19,859
64.55
10
2
2
1
5
53.83
170.00
20180309
30,766
1,904
16.16
19,852
64.53
10
2
2
1
5
53.87
176.00
20180302
30,766
1,928
15.96
19,854
64.53
10
2
2
1
5
53.87
165.00
20180223
30,766
1,921
16.02
19,854
64.53
10
2
2
1
5
53.87
158.50
20180214
30,766
1,919
16.03
19,854
64.53
10
2
2
1
5
53.87
20180209
30,766
1,929
15.95
19,855
64.54
10
2
2
1
5
53.87
140.50
20180202
30,766
1,925
15.98
19,857
64.54
10
2
2
1
5
53.87
145.00
20180126
30,766
1,919
16.03
19,857
64.54
10
2
2
1
5
53.87
142.50
20180119
30,766
1,919
16.03
20,268
65.88
11
3
2
1
5
53.87
143.50
20180112
30,766
1,908
16.12
20,269
65.88
11
3
2
1
5
53.87
141.00
20180105
30,766
1,922
16.01
20,269
65.88
11
3
2
1
5
53.87
143.50
20171229
30,766
1,923
16.00
20,269
65.88
11
3
2
1
5
53.87
144.00
20171222
30,766
1,937
15.88
20,280
65.92
11
3
2
1
5
53.92
143.00
20171215
30,766
1,939
15.87
20,281
65.92
11
3
2
1
5
53.92
138.50
20171208
30,766
1,946
15.81
20,281
65.92
11
3
2
1
5
53.92
137.00
20171201
30,766
1,954
15.74
20,292
65.96
11
3
2
1
5
53.92
141.50
20171124
30,766
1,960
15.70
20,306
66.00
11
3
2
1
5
53.92
146.00
20171117
30,766
1,961
15.69
20,306
66.00
11
3
2
1
5
53.92
144.50
20171110
30,766
1,956
15.73
20,316
66.03
11
3
2
1
5
53.92
144.00
20171103
30,766
1,986
15.49
20,324
66.06
11
3
2
1
5
53.92
149.00
20171027
30,766
1,993
15.44
20,313
66.02
11
3
2
1
5
53.92
143.00
20171020
30,766
2,002
15.37
20,310
66.01
11
3
2
1
5
53.92
137.00
20171013
30,766
2,008
15.32
20,320
66.05
11
3
2
1
5
53.92
138.00
20171006
30,766
2,025
15.19
20,321
66.05
11
3
2
1
5
53.92
137.50
20170930
30,766
2,037
15.10
20,323
66.06
11
3
2
1
5
53.92
139.00
20170922
30,766
2,042
15.07
20,325
66.06
11
3
2
1
5
53.92
139.50
20170915
30,766
2,101
14.64
20,329
66.08
11
3
2
1
5
53.92
150.00
20170908
30,766
2,187
14.07
20,334
66.09
11
3
1
1
6
56.52
156.00
20170901
30,766
1,699
18.11
20,336
66.10
11
3
1
1
6
56.52
153.00
20170825
30,766
1,794
17.15
20,335
66.10
11
3
1
1
6
56.52
130.50
20170818
30,766
1,817
16.93
20,422
66.38
11
3
1
1
6
56.81
129.00
20170811
30,766
1,846
16.67
20,416
66.36
11
3
1
1
6
56.81
126.00
20170804
27,166
1,543
17.61
18,749
69.02
10
2
2
1
5
56.87
138.00
20170728
27,166
1,539
17.65
18,749
69.02
10
2
2
1
5
56.87
136.00
20170721
27,166
1,535
17.70
18,955
69.78
11
3
3
0
5
56.77
141.00
20170714
27,166
1,518
17.90
19,417
71.48
12
4
3
0
5
56.77
135.50
20170707
27,166
1,518
17.90
19,419
71.49
12
4
3
0
5
56.77
141.50
20170630
27,166
1,533
17.72
19,419
71.49
12
4
3
0
5
56.77
137.50
20170623
27,166
1,528
17.78
19,415
71.47
12
4
3
0
5
56.77
135.50
20170616
27,166
1,504
18.06
19,425
71.51
12
4
3
0
5
56.77
138.00
20170609
27,166
1,493
18.20
19,425
71.51
12
4
3
0
5
56.77
142.00
20170603
27,166
1,482
18.33
19,425
71.51
12
4
3
0
5
56.77
142.00
20170526
27,166
1,432
18.97
19,429
71.52
11
4
3
0
4
56.77
149.00
20170519
27,166
1,429
19.01
19,429
71.52
11
4
3
0
4
56.77
139.50
20170512
27,166
1,410
19.27
19,424
71.50
11
4
3
0
4
56.77
142.50
20170505
27,166
1,409
19.28
19,425
71.51
11
4
3
0
4
56.77
139.00
20170428
27,166
1,403
19.36
19,425
71.51
11
4
3
0
4
56.77
139.50
20170421
27,166
1,408
19.29
19,441
71.57
11
4
3
0
4
56.83
137.00
20170414
27,166
1,397
19.45
19,443
71.57
11
4
3
0
4
56.83
133.00
20170407
27,166
1,405
19.33
19,447
71.59
11
4
3
0
4
56.83
142.50
20170331
27,166
1,388
19.57
19,460
71.64
11
4
3
0
4
56.83
148.00
20170324
27,166
1,379
19.70
19,525
71.88
11
4
3
0
4
56.83
151.50
20170317
27,166
1,400
19.40
19,527
71.88
11
4
3
0
4
56.83
151.00
20170310
27,166
1,385
19.61
19,528
71.89
11
4
3
0
4
56.83
142.00
20170303
27,166
1,384
19.63
19,530
71.89
11
4
3
0
4
56.83
135.00
20170224
27,166
1,375
19.76
19,533
71.91
11
4
3
0
4
56.83
130.00
20170218
27,166
1,363
19.93
19,542
71.94
11
4
3
0
4
56.83
138.50
20170210
27,166
1,348
20.15
19,547
71.96
11
4
3
0
4
56.83
141.50
20170203
27,166
1,350
20.12
19,548
71.96
11
4
3
0
4
56.83
126.00
20170126
27,166
1,353
20.08
19,550
71.97
11
4
3
0
4
56.83
20170120
27,166
1,353
20.08
19,550
71.97
11
4
3
0
4
56.83
125.00
20170113
27,166
1,358
20.00
19,551
71.97
11
4
3
0
4
56.83
126.00
20170106
27,166
1,362
19.95
19,551
71.97
11
4
3
0
4
56.83
125.00
20161230
27,166
1,368
19.86
19,500
71.78
11
4
3
0
4
56.83
122.50
20161223
27,166
1,367
19.87
19,517
71.85
11
4
3
0
4
56.89
124.00
20161216
27,166
1,367
19.87
19,518
71.85
11
4
3
0
4
56.89
124.50
20161209
27,166
1,367
19.87
19,519
71.85
11
4
3
0
4
56.89
128.50
20161202
27,166
1,383
19.64
19,521
71.86
11
4
3
0
4
56.89
125.50
20161125
27,166
1,382
19.66
19,522
71.86
11
4
3
0
4
56.89
123.00
20161118
27,166
1,389
19.56
19,522
71.86
11
4
3
0
4
56.89
122.50
20161111
27,166
1,377
19.73
19,522
71.86
11
4
3
0
4
56.89
124.00
20161104
27,166
1,407
19.31
19,522
71.86
11
4
3
0
4
56.89
135.00
20161028
27,166
1,407
19.31
19,524
71.87
11
4
3
0
4
56.89
135.00
20161021
27,166
1,433
18.96
19,525
71.88
11
4
3
0
4
56.89
136.00
20161014
27,166
1,450
18.73
19,525
71.88
11
4
3
0
4
56.89
142.50
20161007
27,166
1,474
18.43
19,555
71.98
11
4
3
0
4
57.00
149.50
20160930
27,166
1,469
18.49
19,555
71.98
11
4
3
0
4
57.00
147.00
20160923
27,166
1,469
18.49
19,555
71.98
11
4
3
0
4
57.00
158.00
20160914
27,166
1,486
18.28
19,572
72.05
11
4
3
0
4
57.00
147.00
20160910
27,166
1,486
18.28
19,577
72.07
11
4
3
0
4
57.00
151.50
20160902
27,166
1,527
17.79
19,577
72.07
11
4
3
0
4
57.00
162.00
20160826
27,166
1,448
18.76
19,587
72.10
11
4
3
0
4
57.00
135.00
20160819
27,166
1,474
18.43
19,587
72.10
11
4
3
0
4
57.00
122.00
20160812
27,166
1,504
18.06
19,587
72.10
11
4
3
0
4
57.00
128.00
20160805
27,166
1,488
18.26
19,608
72.18
11
4
3
0
4
57.00
116.50
20160729
27,166
1,505
18.05
19,608
72.18
11
4
3
0
4
57.00
102.00
20160722
27,166
1,495
18.17
19,609
72.18
11
4
3
0
4
57.00
102.50
20160715
27,166
1,490
18.23
19,609
72.18
11
4
3
0
4
57.00
108.50
20160707
27,166
1,484
18.31
19,638
72.29
11
4
3
0
4
57.00
106.00
20160701
27,166
1,472
18.45
19,639
72.29
11
4
3
0
4
57.00
108.50
20160624
27,166
1,464
18.56
19,686
72.47
12
5
3
0
4
55.16
106.50
20160617
27,166
1,461
18.59
19,689
72.48
12
5
3
0
4
55.16
107.00
20160608
27,166
1,447
18.77
20,110
74.03
13
6
3
0
4
55.16
115.00
20160604
27,166
1,412
19.24
20,125
74.08
13
6
3
0
4
55.16
118.50
20160527
27,166
1,393
19.50
20,161
74.22
13
6
3
0
4
55.16
104.00
20160520
27,166
1,370
19.83
20,202
74.37
13
6
3
0
4
55.16
104.00
20160513
27,166
1,376
19.74
20,205
74.38
13
6
3
0
4
55.16
114.00
20160506
27,166
1,381
19.67
20,188
74.32
13
6
3
0
4
55.16
120.00
20160429
27,166
1,385
19.61
20,182
74.29
13
6
3
0
4
55.16
120.00
20160422
27,166
1,377
19.73
20,162
74.22
13
6
3
0
4
55.16
120.00
20160415
27,166
1,367
19.87
20,183
74.30
13
5
4
0
4
55.16
123.50
20160408
27,166
1,353
20.08
20,197
74.35
13
5
4
0
4
55.16
121.00
20160401
27,166
1,343
20.23
20,198
74.35
13
5
4
0
4
55.16
125.00
20160325
27,166
1,339
20.29
20,198
74.35
13
5
4
0
4
55.16
130.50
20160318
27,166
1,343
20.23
20,200
74.36
13
5
4
0
4
55.16
126.00
20160311
27,166
1,332
20.39
20,200
74.36
13
5
4
0
4
55.16
138.00
20160304
27,166
1,342
20.24
20,229
74.46
13
5
4
0
4
55.16
143.00
20160226
27,166
1,318
20.61
20,229
74.46
13
5
4
0
4
55.16
141.50
20160219
27,166
1,318
20.61
20,229
74.46
13
5
4
0
4
55.16
122.50
20160205
27,166
1,319
20.60
20,231
74.47
13
5
4
0
4
55.16
20160130
27,166
1,328
20.46
20,231
74.47
13
5
4
0
4
55.16
120.00
20160122
27,166
1,322
20.55
20,231
74.47
13
5
4
0
4
55.16
114.00
20160115
27,166
1,297
20.94
20,234
74.48
13
5
4
0
4
55.16
128.50
20160108
27,166
1,291
21.04
20,235
74.49
13
5
4
0
4
55.16
129.00
20151231
27,166
1,287
21.11
20,252
74.55
13
5
4
0
4
55.22
133.50
20151225
27,166
1,282
21.19
20,255
74.56
13
5
4
0
4
55.22
137.00
20151218
27,166
1,283
21.17
20,285
74.67
13
5
4
0
4
55.33
134.50
20151211
27,166
1,282
21.19
20,285
74.67
13
5
4
0
4
55.33
137.00
20151204
27,166
1,278
21.26
20,285
74.67
13
5
4
0
4
55.33
140.00
20151127
27,166
1,276
21.29
20,285
74.67
13
5
4
0
4
55.33
142.00
20151120
27,166
1,256
21.63
20,280
74.65
13
5
4
0
4
55.33
138.00
20151113
27,166
1,250
21.73
20,280
74.65
13
5
4
0
4
55.33
142.00
20151106
27,166
1,265
21.47
20,282
74.66
13
5
4
0
4
55.33
153.00
20151030
27,166
1,263
21.51
20,286
74.68
13
5
4
0
4
55.33
153.50
20151023
27,166
1,251
21.72
20,290
74.69
13
5
4
0
4
55.33
155.50
20151016
27,166
1,254
21.66
20,290
74.69
13
5
4
0
4
55.33
158.00
20151008
27,166
1,260
21.56
20,290
74.69
13
5
4
0
4
55.33
152.50
20151002
27,166
1,264
21.49
20,283
74.66
13
5
4
0
4
55.33
152.00
20150925
27,166
1,268
21.42
20,283
74.66
13
5
4
0
4
55.33
145.00
20150918
27,166
1,266
21.46
20,289
74.69
13
5
4
0
4
55.33
150.50
20150911
27,166
1,263
21.51
20,289
74.69
13
5
4
0
4
55.33
148.00
20150904
27,166
1,251
21.72
20,295
74.71
13
5
4
0
4
55.33
137.00
20150828
27,166
1,247
21.78
20,298
74.72
13
5
4
0
4
55.33
136.00
20150821
27,166
1,257
21.61
20,298
74.72
13
5
4
0
4
55.33
137.00
20150814
27,166
1,273
21.34
20,299
74.72
13
5
4
0
4
55.33
143.00
20150807
24,696
1,181
20.91
18,079
73.21
12
5
3
0
4
54.92
132.00
20150731
24,696
1,199
20.60
18,319
74.18
13
7
2
0
4
54.92
152.00
20150724
24,696
1,208
20.44
18,319
74.18
13
7
2
0
4
54.92
156.00
20150717
24,696
1,220
20.24
18,319
74.18
13
7
2
0
4
54.92
170.00
20150709
24,696
1,219
20.26
18,041
73.05
12
6
2
0
4
55.56
194.00
20150703
24,696
1,233
20.03
18,042
73.06
12
6
2
0
4
55.56
205.00
20150626
24,696
1,220
20.24
18,045
73.07
12
6
2
0
4
55.56
196.00
20150618
24,696
1,220
20.24
18,045
73.07
12
6
2
0
4
55.56
196.00
20150612
24,696
1,213
20.36
18,046
73.07
12
6
2
0
4
55.56
199.00
20150605
24,696
1,229
20.09
18,062
73.14
12
6
2
0
4
55.56
193.00
20150529
24,696
1,240
19.92
18,065
73.15
12
6
2
0
4
55.56
198.50
20150522
24,696
1,247
19.80
18,066
73.15
12
6
2
0
4
55.56
200.00
20150515
24,696
1,244
19.85
18,064
73.14
12
6
2
0
4
55.56
198.00
20150508
24,696
1,237
19.96
18,045
73.07
12
6
2
0
4
55.56
214.00
20150430
24,696
1,231
20.06
18,041
73.05
12
6
2
0
4
55.56
218.50
2015-03
24,696
1,199
20.60
18,015
72.95
12
6
2
0
4
55.56
211.00
2015-02
24,696
1,169
21.13
18,041
73.05
12
5
3
0
4
55.56
230.00
2015-01
24,696
1,133
21.80
18,044
73.06
12
5
3
0
4
55.56
210.00
2014-12
24,696
1,103
22.39
18,366
74.37
12
5
3
0
4
56.82
216.00
2014-11
24,696
1,090
22.66
18,371
74.39
12
5
3
0
4
56.82
230.00
2014-10
24,696
1,083
22.80
18,400
74.51
12
5
3
0
4
56.90
203.00
2014-09
24,696
1,133
21.80
17,963
72.74
11
4
3
0
4
56.90
213.00
2014-08
24,696
1,167
21.16
17,898
72.47
11
5
2
0
4
56.90
240.00
2014-07
17,640
969
18.20
11,686
66.25
8
4
1
0
3
51.02
273.00
2014-06
17,640
657
26.85
11,676
66.19
8
3
2
0
3
50.17
423.50
2014-05
17,640
668
26.41
12,096
68.57
9
4
2
0
3
50.17
2014-04
17,640
679
25.98
12,106
68.63
9
4
2
0
3
50.17
290.00
2014-03
17,640
707
24.95
12,113
68.67
9
4
2
0
3
50.17
333.00
2014-02
17,640
642
27.48
12,188
69.09
9
4
2
0
3
50.17
234.00
2014-01
17,640
682
25.87
12,290
69.67
9
3
3
0
3
50.17
215.00
2013-12
17,640
745
23.68
12,250
69.44
9
4
2
0
3
50.17
220.00
2013-11
17,640
887
19.89
12,330
69.90
9
3
3
0
3
50.17
186.50
2013-10
17,640
783
22.53
12,268
69.55
9
4
2
0
3
50.17
152.00
2013-09
17,640
800
22.05
12,253
69.46
9
4
2
0
3
50.17
155.00
2013-08
17,640
790
22.33
12,386
70.21
8
3
1
1
3
53.00
175.50
2013-07
17,640
760
23.21
12,875
72.98
9
4
1
1
3
53.00
188.00
2013-06
17,640
654
26.97
12,976
73.56
8
3
1
1
3
56.46
151.00
2013-05
17,640
560
31.50
13,159
74.59
8
3
0
2
3
56.46
149.50
2013-04
17,640
607
29.06
13,397
75.95
8
2
1
2
3
56.46
68.10
2013-03
17,640
617
28.59
13,706
77.70
9
4
0
2
3
56.46
67.80
2013-02
17,640
640
27.56
13,739
77.89
9
4
0
2
3
56.46
71.10
2013-01
17,640
692
25.49
13,768
78.05
9
4
0
2
3
56.46
66.30
2012-12
17,640
686
25.71
13,896
78.78
8
2
1
1
4
64.54
61.00
2012-11
17,640
688
25.64
14,010
79.42
8
2
1
1
4
64.54
62.60
2012-10
17,640
778
22.67
14,010
79.42
8
2
1
1
4
64.54
60.50
2012-09
17,640
922
19.13
14,010
79.42
8
2
1
1
4
64.54
72.20
2012-08
15,840
15
1,056.00
14,430
91.10
8
1
1
2
4
71.88
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-01
221.00
240.00
242.00
218.00
19.50
226.50
1,265
-
2019-12
214.00
220.50
227.00
210.00
5.50
218.02
1,543
4.56
2019-11
215.50
215.00
228.50
212.00
-0.50
216.55
1,731
5.11
2019-10
189.50
215.50
220.00
189.00
27.00
201.33
2,173
6.42
2019-09
200.50
188.50
205.00
186.00
-11.50
192.68
1,658
4.90
2019-08
212.00
200.00
230.00
194.00
-12.00
205.79
4,592
13.57
2019-07
195.00
212.00
247.00
192.50
44.00
215.02
8,050
26.17
2019-06
179.00
192.50
197.00
178.50
12.50
184.79
1,599
5.20
2019-05
169.50
180.00
184.00
169.00
10.00
175.77
1,084
3.52
2019-04
177.00
170.00
177.50
166.00
-6.00
171.95
604
1.96
2019-03
166.50
176.00
181.00
165.00
11.00
171.63
998
3.24
2019-02
161.50
165.00
169.00
159.00
5.00
163.35
613
1.99
2019-01
142.00
160.00
166.00
138.50
20.50
151.93
1,153
3.75
2018-12
144.50
139.50
148.50
136.00
-3.00
139.76
499
1.62
2018-11
140.00
142.50
147.00
136.50
2.50
140.05
734
2.39
2018-10
157.00
140.00
159.00
124.00
-18.50
142.00
1,276
4.15
2018-09
169.50
156.50
172.00
153.50
-12.50
159.11
789
2.57
2018-08
166.50
169.00
187.50
160.50
4.50
171.74
2,389
7.77
2018-07
177.00
164.50
177.00
153.00
-7.00
161.02
1,973
6.41
2018-06
184.50
177.00
192.00
175.00
-7.00
180.13
2,067
6.72
2018-05
172.00
184.00
197.00
171.50
11.50
181.68
4,836
15.72
2018-04
157.00
172.50
175.50
157.00
15.50
164.42
1,886
6.13
2018-03
154.00
157.00
183.00
152.00
0.00
165.72
6,589
21.42
2018-02
143.50
157.00
167.50
136.50
14.50
146.42
2,528
8.22
2018-01
145.00
142.50
146.50
140.00
-1.50
143.00
744
2.42
2017-12
143.00
144.00
145.50
135.00
2.00
140.29
827
2.69
2017-11
143.00
142.00
154.50
140.00
-1.00
144.50
1,871
6.08
2017-10
139.00
143.00
148.00
135.00
4.00
138.82
1,424
4.63
2017-09
141.50
139.00
182.00
134.00
-0.50
149.80
8,370
27.21
2017-08
136.00
139.50
140.50
117.00
2.50
130.09
2,825
9.18
2017-07
136.50
136.00
143.50
134.00
2.00
137.60
1,076
3.96
2017-06
145.00
137.50
146.00
134.00
-5.50
139.89
930
3.42
2017-05
140.00
148.50
152.50
134.00
9.00
140.53
1,077
3.97
2017-04
149.00
139.50
150.00
132.00
-8.50
138.36
659
2.43
2017-03
130.00
148.00
155.50
130.00
18.00
145.09
1,822
6.71
2017-02
125.50
130.00
152.00
124.50
4.50
133.81
785
2.89
2017-01
122.50
125.50
129.50
122.00
3.00
125.16
244
0.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1201 味全
24.50▽-0.10
1203 味王
27.40±0.00
1210 大成
42.60▽-0.40
1213 大飲
6.01▽-0.04
1215 卜蜂
65.50▽-0.50
1216 統一
75.40▽-0.30
1217 愛之味
7.02±0.00
1218 泰山
21.75△0.20
1219 福壽
18.60±0.00
1220 台榮
10.60±0.00
1225 福懋油
33.95±0.00
1227 佳格
70.90△0.10
1229 聯華
38.60△0.10
1231 聯華食
41.95△0.05
1232 大統益
123.50△1.00
1233 天仁
39.35±0.00
1234 黑松
33.60△0.15
1235 興泰
23.20△0.10
1236 宏亞
13.55△0.05
1256 鮮活果汁-KY
240.00△7.50
1702 南僑
50.80△0.10
1737 臺鹽
32.00▽-0.25
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。