網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1702 南僑
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1702 南僑
4/21:
54.5 △2.6
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(食品)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210416
294,133
50,645
5.81
201,545
68.52
44
15
5
2
22
64.29
50.50
20210409
294,133
50,663
5.81
201,291
68.44
43
14
6
1
22
64.40
47.55
20210401
294,133
50,696
5.80
201,887
68.64
44
15
6
1
22
64.45
47.40
20210326
294,133
49,729
5.91
202,855
68.97
44
14
5
2
23
64.77
47.15
20210319
294,133
48,820
6.02
203,297
69.12
44
14
5
2
23
64.94
47.30
20210312
294,133
47,955
6.13
203,639
69.23
44
14
5
2
23
65.08
47.60
20210305
294,133
47,861
6.15
202,662
68.90
42
14
4
1
23
65.25
46.15
20210226
294,133
47,743
6.16
202,878
68.97
42
14
4
1
23
65.34
46.15
20210219
294,133
47,682
6.17
202,637
68.89
41
14
2
2
23
65.48
45.55
20210209
294,133
47,615
6.18
202,838
68.96
41
14
2
2
23
65.55
45.40
20210205
294,133
47,630
6.18
202,834
68.96
41
14
2
2
23
65.55
45.40
20210129
294,133
47,590
6.18
202,460
68.83
40
13
2
2
23
65.60
44.50
20210122
294,133
47,514
6.19
203,059
69.04
40
13
3
2
22
65.58
45.35
20210115
294,133
47,164
6.24
204,872
69.65
41
14
3
2
22
66.08
46.35
20210108
294,133
47,089
6.25
205,460
69.85
42
15
4
2
21
65.82
46.70
20201231
294,133
47,052
6.25
205,878
69.99
42
15
3
3
21
65.94
47.00
20201225
294,133
47,317
6.22
204,651
69.58
40
14
3
2
21
65.94
45.55
20201218
294,133
46,942
6.27
205,456
69.85
40
14
3
2
21
66.14
45.45
20201211
294,133
46,915
6.27
206,162
70.09
41
15
3
2
21
66.28
44.90
20201204
294,133
46,920
6.27
206,419
70.18
41
16
2
2
21
66.44
45.40
20201127
294,133
46,729
6.29
207,247
70.46
42
17
2
2
21
66.54
45.15
20201120
294,133
46,678
6.30
207,489
70.54
42
17
2
2
21
66.62
45.95
20201113
294,133
46,700
6.30
207,194
70.44
40
14
3
2
21
66.74
44.95
20201106
294,133
46,790
6.29
207,246
70.46
40
14
3
2
21
66.81
43.20
20201030
294,133
46,798
6.29
206,863
70.33
39
13
3
2
21
66.82
42.85
20201023
294,133
46,739
6.29
207,125
70.42
39
13
3
3
20
66.57
43.05
20201016
294,133
46,691
6.30
207,927
70.69
40
14
3
3
20
66.67
42.15
20201008
294,133
46,694
6.30
207,866
70.67
39
12
4
3
20
66.74
42.70
20200930
294,133
46,725
6.29
207,947
70.70
39
12
4
3
20
66.77
42.10
20200925
294,133
46,722
6.30
208,144
70.77
39
12
4
3
20
66.84
41.85
20200918
294,133
46,717
6.30
208,439
70.87
39
12
4
3
20
66.94
43.15
20200911
294,133
46,685
6.30
209,144
71.11
40
13
4
3
20
67.03
42.75
20200904
294,133
46,656
6.30
208,989
71.05
39
12
4
3
20
67.10
42.30
20200828
294,133
46,616
6.31
209,692
71.29
40
13
4
2
21
67.55
42.70
20200821
294,133
46,534
6.32
209,538
71.24
39
12
4
2
21
67.63
42.30
20200814
294,133
46,499
6.33
210,315
71.50
40
13
4
2
21
67.75
42.20
20200807
294,133
46,403
6.34
210,647
71.62
39
12
3
2
22
68.29
41.85
20200731
294,133
46,305
6.35
211,602
71.94
40
13
3
2
22
68.45
42.00
20200724
294,133
46,166
6.37
212,736
72.33
41
13
4
2
22
68.64
42.90
20200717
294,133
46,082
6.38
212,594
72.28
40
13
3
2
22
68.80
43.10
20200710
294,133
45,932
6.40
213,816
72.69
41
13
4
2
22
68.94
44.25
20200703
294,133
45,629
6.45
214,724
73.00
41
12
5
2
22
69.26
44.55
20200624
294,133
45,505
6.46
215,208
73.17
43
15
4
2
22
69.12
45.65
20200619
294,133
45,482
6.47
215,235
73.18
42
14
4
2
22
69.29
44.75
20200612
294,133
45,472
6.47
215,385
73.23
42
15
3
2
22
69.39
45.00
20200605
294,133
45,236
6.50
215,984
73.43
43
16
3
2
22
69.45
46.90
20200529
294,133
45,282
6.50
216,055
73.45
43
15
4
2
22
69.46
44.50
20200522
294,133
45,284
6.50
216,379
73.56
43
14
4
3
22
69.46
44.00
20200515
294,133
45,256
6.50
215,974
73.43
42
13
4
3
22
69.47
44.20
20200508
294,133
45,196
6.51
216,579
73.63
43
14
4
3
22
69.51
45.05
20200430
294,133
45,171
6.51
216,736
73.69
43
14
4
3
22
69.53
45.30
20200424
294,133
45,018
6.53
216,323
73.55
42
13
4
3
22
69.55
41.95
20200417
294,133
44,765
6.57
216,351
73.56
42
13
4
3
22
69.55
43.20
20200410
294,133
44,465
6.61
216,645
73.66
43
14
5
2
22
69.57
42.15
20200401
294,133
44,404
6.62
216,663
73.66
43
14
5
2
22
69.58
41.95
20200327
294,133
44,330
6.64
216,225
73.51
42
13
5
2
22
69.58
39.85
20200320
294,133
44,264
6.64
215,478
73.26
41
13
4
3
21
69.25
37.90
20200313
294,133
44,207
6.65
216,802
73.71
44
16
4
2
22
69.61
41.80
20200306
294,133
44,118
6.67
217,974
74.11
46
18
4
2
22
69.62
49.00
20200227
294,133
44,087
6.67
217,425
73.92
45
17
4
2
22
69.62
49.00
20200221
294,133
44,022
6.68
217,447
73.93
45
17
4
2
22
69.62
49.80
20200214
294,133
43,886
6.70
216,969
73.77
43
15
4
2
22
69.82
49.00
20200207
294,133
43,628
6.74
216,886
73.74
42
14
4
2
22
69.95
48.75
20200131
294,133
43,283
6.80
216,887
73.74
42
14
4
2
22
69.99
49.60
20200120
294,133
42,922
6.85
218,347
74.23
45
17
4
2
22
70.00
50.80
20200117
294,133
42,892
6.86
218,412
74.26
45
17
4
3
21
69.67
50.70
20200110
294,133
42,830
6.87
218,208
74.19
44
15
5
3
21
69.73
50.70
20200103
294,133
42,878
6.86
218,276
74.21
44
15
5
3
21
69.75
51.10
20191227
294,133
42,849
6.86
218,371
74.24
44
15
5
3
21
69.80
51.40
20191220
294,133
42,790
6.87
218,275
74.21
43
14
5
3
21
69.94
50.30
20191213
294,133
42,484
6.92
220,011
74.80
45
15
5
4
21
70.09
50.10
20191206
294,133
42,310
6.95
220,126
74.84
44
13
6
3
22
70.49
50.10
20191129
294,133
42,304
6.95
219,955
74.78
44
13
6
3
22
70.44
50.20
20191122
294,133
42,307
6.95
219,783
74.72
44
13
6
3
22
70.36
50.30
20191115
294,133
42,272
6.96
219,884
74.76
45
16
4
3
22
70.34
49.70
20191108
294,133
42,205
6.97
219,903
74.76
45
16
5
2
22
70.35
49.70
20191101
294,133
42,095
6.99
219,432
74.60
42
12
5
2
23
70.88
49.30
20191025
294,133
41,851
7.03
220,979
75.13
42
12
5
2
23
71.41
50.60
20191018
294,133
41,775
7.04
221,795
75.41
43
13
4
3
23
71.39
50.10
20191009
294,133
41,644
7.06
221,979
75.47
43
13
5
2
23
71.46
50.20
20191004
294,133
41,603
7.07
222,085
75.50
43
13
5
2
23
71.50
49.80
20190927
294,133
41,506
7.09
222,357
75.60
43
13
5
2
23
71.60
50.30
20190920
294,133
41,494
7.09
222,210
75.55
43
13
5
2
23
71.54
50.40
20190912
294,133
41,097
7.16
224,457
76.31
44
14
5
2
23
72.17
50.70
20190906
294,133
41,026
7.17
224,440
76.31
44
14
5
2
23
72.20
51.50
20190830
294,133
40,911
7.19
225,229
76.57
45
15
5
2
23
72.27
51.10
20190823
294,133
40,915
7.19
225,420
76.64
45
15
5
2
23
72.31
51.30
20190816
294,133
40,826
7.20
225,523
76.67
45
14
6
2
23
72.32
51.30
20190808
294,133
40,779
7.21
225,437
76.64
45
14
6
2
23
72.30
52.00
20190802
294,133
40,742
7.22
225,682
76.73
45
14
6
2
23
72.38
52.60
20190726
294,133
40,697
7.23
225,992
76.83
46
16
5
2
23
72.38
53.50
20190719
294,133
40,645
7.24
227,065
77.20
48
19
4
2
23
72.49
53.70
20190712
294,133
40,669
7.23
226,666
77.06
47
18
4
2
23
72.49
55.20
20190705
294,133
40,731
7.22
226,637
77.05
47
17
5
2
23
72.42
55.40
20190628
294,133
40,940
7.18
226,539
77.02
45
14
5
2
24
72.95
55.60
20190621
294,133
40,969
7.18
226,046
76.85
45
14
6
3
22
72.25
55.60
20190614
294,133
41,170
7.14
225,203
76.57
43
13
6
2
22
72.40
53.80
20190606
294,133
41,147
7.15
224,838
76.44
42
12
6
2
22
72.41
53.40
20190531
294,133
41,165
7.15
225,134
76.54
43
13
6
2
22
72.36
52.80
20190524
294,133
41,072
7.16
225,039
76.51
42
10
6
4
22
72.25
51.30
20190517
294,133
40,975
7.18
225,231
76.57
42
10
6
3
23
72.61
51.30
20190510
294,133
40,959
7.18
225,504
76.67
42
10
6
3
23
72.70
52.60
20190503
294,133
40,868
7.20
225,772
76.76
42
10
6
3
23
72.80
54.00
20190426
294,133
40,771
7.21
225,841
76.78
43
11
5
4
23
72.56
53.30
20190419
294,133
40,664
7.23
225,927
76.81
43
11
6
3
23
72.61
53.60
20190412
294,133
40,588
7.25
226,187
76.90
43
11
6
3
23
72.70
54.10
20190403
294,133
40,470
7.27
226,930
77.15
44
12
6
3
23
72.79
55.10
20190329
294,133
40,545
7.25
226,353
76.96
43
11
6
3
23
72.77
53.40
20190322
294,133
40,098
7.34
226,249
76.92
43
11
7
2
23
72.74
53.50
20190315
294,133
39,501
7.45
226,238
76.92
43
11
7
2
23
72.74
53.90
20190308
294,133
39,236
7.50
226,487
77.00
44
12
7
2
23
72.71
53.90
20190227
294,133
39,100
7.52
226,243
76.92
44
12
7
2
23
72.65
54.40
20190222
294,133
39,054
7.53
225,664
76.72
42
11
6
2
23
72.82
54.50
20190215
294,133
39,091
7.52
225,527
76.68
43
12
6
2
23
72.60
54.40
20190130
294,133
39,102
7.52
225,645
76.72
44
13
6
2
23
72.47
55.90
20190125
294,133
39,333
7.48
224,939
76.48
44
11
8
2
23
72.20
54.20
20190118
294,133
39,487
7.45
224,697
76.39
45
12
8
2
23
71.95
53.00
20190111
294,133
39,725
7.40
223,667
76.04
44
11
8
2
23
71.74
51.00
20190104
294,133
39,829
7.38
223,254
75.90
44
12
7
2
23
71.61
47.05
20181228
294,133
39,845
7.38
223,122
75.86
44
12
7
2
23
71.56
46.90
20181222
294,133
39,872
7.38
222,985
75.81
44
12
7
2
23
71.52
47.00
20181214
294,133
39,795
7.39
223,100
75.85
45
12
8
2
23
71.30
46.00
20181207
294,133
39,805
7.39
223,266
75.91
45
12
7
3
23
71.29
46.35
20181130
294,133
39,797
7.39
222,555
75.66
44
13
5
3
23
71.30
47.45
20181123
294,133
39,771
7.40
222,991
75.81
45
14
5
3
23
71.31
45.45
20181116
294,133
39,796
7.39
222,483
75.64
44
13
5
3
23
71.31
45.95
20181109
294,133
39,852
7.38
222,657
75.70
45
14
5
3
23
71.23
46.90
20181102
294,133
39,897
7.37
221,669
75.36
44
13
4
4
23
71.09
44.95
20181026
294,133
39,931
7.37
222,213
75.55
45
15
3
4
23
71.22
42.95
20181019
294,133
39,768
7.40
221,691
75.37
45
14
5
3
23
70.91
43.05
20181012
294,133
39,405
7.46
224,011
76.16
49
18
4
3
24
71.24
45.00
20181005
294,133
39,142
7.51
224,734
76.41
49
16
5
4
24
71.35
51.60
20180928
294,133
39,145
7.51
225,259
76.58
50
16
7
3
24
71.36
51.20
20180921
294,133
39,041
7.53
225,434
76.64
50
16
6
4
24
71.38
51.50
20180914
294,133
38,991
7.54
225,628
76.71
51
16
6
4
25
71.42
52.00
20180907
294,133
38,957
7.55
226,032
76.85
51
16
5
4
26
71.88
51.70
20180831
294,133
38,906
7.56
225,734
76.75
50
15
5
4
26
71.93
52.00
20180824
294,133
38,669
7.61
226,568
77.03
50
14
6
3
27
72.42
50.70
20180817
294,133
38,403
7.66
227,381
77.31
48
12
6
2
28
73.33
50.90
20180810
294,133
38,209
7.70
229,330
77.97
51
15
6
2
28
73.48
56.30
20180803
294,133
37,999
7.74
230,271
78.29
52
16
6
2
28
73.60
55.50
20180727
294,133
37,593
7.82
230,716
78.44
51
13
8
1
29
74.08
57.10
20180720
294,133
37,300
7.89
231,837
78.82
52
14
8
1
29
74.29
58.60
20180713
294,133
37,254
7.90
232,025
78.88
53
16
8
1
28
74.00
58.30
20180706
294,133
37,075
7.93
232,123
78.92
54
17
8
1
28
73.86
60.00
20180629
294,133
37,012
7.95
232,369
79.00
54
17
8
1
28
73.94
60.80
20180622
294,133
36,986
7.95
232,456
79.03
54
17
8
1
28
73.95
61.00
20180615
294,133
36,986
7.95
232,163
78.93
53
16
6
3
28
73.92
62.00
20180608
294,133
36,982
7.95
232,125
78.92
53
16
6
3
28
73.89
62.20
20180601
294,133
37,078
7.93
232,011
78.88
53
16
7
2
28
73.94
61.30
20180525
294,133
36,991
7.95
231,812
78.81
51
14
6
3
28
74.11
61.30
20180518
294,133
37,051
7.94
231,733
78.79
51
14
6
2
29
74.43
61.90
20180511
294,133
37,042
7.94
231,731
78.78
51
14
6
2
29
74.42
60.50
20180504
294,133
37,025
7.94
231,757
78.79
51
14
6
2
29
74.43
60.50
20180427
294,133
37,008
7.95
231,710
78.78
51
14
6
2
29
74.42
60.10
20180420
294,133
36,989
7.95
232,051
78.89
51
14
6
2
29
74.51
61.40
20180413
294,133
37,034
7.94
232,331
78.99
52
15
6
2
29
74.41
61.60
20180403
294,133
37,114
7.93
232,219
78.95
51
14
6
2
29
74.56
60.30
20180331
294,133
37,102
7.93
231,787
78.80
50
12
7
2
29
74.55
60.90
20180323
294,133
36,286
8.11
232,085
78.90
51
13
7
1
30
74.79
60.20
20180316
294,133
35,297
8.33
234,036
79.57
53
14
7
2
30
75.04
61.80
20180309
294,133
34,802
8.45
234,897
79.86
53
14
7
1
31
75.63
61.50
20180302
294,133
34,626
8.49
235,020
79.90
53
14
7
1
31
75.67
60.90
20180223
294,133
34,514
8.52
234,949
79.88
53
15
6
1
31
75.68
60.80
20180214
294,133
34,493
8.53
234,227
79.63
52
14
6
1
31
75.57
20180209
294,133
34,457
8.54
234,274
79.65
52
14
6
1
31
75.58
59.90
20180202
294,133
34,312
8.57
234,865
79.85
52
14
6
1
31
75.82
61.90
20180126
294,133
34,123
8.62
235,570
80.09
52
14
6
1
31
76.06
62.50
20180119
294,133
34,100
8.63
235,331
80.01
52
14
6
1
31
75.99
65.20
20180112
294,133
34,347
8.56
234,869
79.85
52
14
5
2
31
75.76
62.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
47.40
54.50
55.80
47.15
6.70
49.29
20,685
-
2021-03
46.35
47.55
48.50
46.00
1.40
47.04
18,056
6.14
2021-02
44.40
46.15
46.85
44.05
1.95
45.63
7,100
2.41
2021-01
47.00
44.50
48.00
43.90
-3.50
45.61
15,292
5.20
2020-12
45.15
47.00
48.35
44.15
1.85
45.59
18,386
6.25
2020-11
42.80
45.15
61.40
42.65
1.65
45.34
8,555
2.91
2020-10
42.10
42.85
44.70
42.10
0.75
42.80
5,448
1.85
2020-09
42.85
42.10
44.20
41.70
-0.75
42.57
6,363
2.16
2020-08
42.00
42.85
43.50
41.25
0.85
42.25
6,280
2.14
2020-07
44.35
42.00
45.25
41.10
-2.60
43.47
11,661
3.96
2020-06
45.00
46.00
48.15
44.20
1.50
45.79
6,832
2.32
2020-05
44.70
44.50
45.55
43.65
-0.80
44.51
4,287
1.46
2020-04
40.50
45.30
45.30
40.45
4.90
42.61
6,361
2.16
2020-03
48.55
40.40
49.40
34.85
-8.60
42.68
9,819
3.34
2020-02
49.05
49.00
50.40
47.40
-0.60
49.05
6,991
2.38
2020-01
50.90
49.60
55.70
49.10
-1.30
50.64
6,618
2.25
2019-12
50.20
50.90
51.70
49.85
0.70
50.45
6,799
2.31
2019-11
49.70
50.20
50.80
49.25
0.60
49.97
5,490
1.87
2019-10
50.30
49.60
50.80
49.35
-0.70
50.09
6,573
2.23
2019-09
51.40
50.30
51.90
49.55
-0.80
50.89
5,495
1.87
2019-08
53.20
51.10
53.50
50.30
-2.10
51.53
4,003
1.36
2019-07
56.00
53.20
57.10
52.40
-2.40
54.39
8,159
2.77
2019-06
52.80
55.60
57.00
52.70
5.40
54.48
12,300
4.18
2019-05
53.30
52.80
54.10
50.00
-0.50
52.26
6,362
2.16
2019-04
53.70
53.30
56.30
52.70
-0.10
54.03
5,173
1.76
2019-03
54.40
53.40
55.30
52.80
-1.00
53.92
4,219
1.43
2019-02
55.90
54.40
56.40
53.70
-1.50
54.77
4,083
1.39
2019-01
47.50
55.90
56.00
46.50
9.00
51.60
9,387
3.19
2018-12
47.45
46.90
48.15
44.90
-0.55
46.49
4,619
1.57
2018-11
44.00
47.45
47.45
43.35
3.75
46.03
5,065
1.72
2018-10
51.20
43.70
54.60
39.70
-6.55
46.60
15,788
5.37
2018-09
52.00
51.20
53.60
50.50
-0.80
51.70
4,148
1.41
2018-08
56.70
52.00
56.70
50.30
-4.80
53.53
11,714
3.98
2018-07
61.30
56.80
61.30
54.90
-2.20
58.77
7,258
2.47
2018-06
61.80
60.80
63.00
60.50
-0.90
61.62
3,950
1.34
2018-05
60.40
61.70
62.20
60.10
1.40
60.93
4,594
1.56
2018-04
61.10
60.30
61.80
59.90
-0.60
60.72
3,699
1.26
2018-03
61.40
60.90
63.70
59.70
-0.60
61.08
8,832
3.00
2018-02
61.90
61.50
61.90
59.00
-0.40
60.95
3,760
1.28
2018-01
64.20
61.90
65.70
60.90
-1.80
63.40
9,509
3.23
2017-12
60.00
63.70
64.90
58.10
3.40
61.30
9,533
3.24
2017-11
61.00
60.30
63.00
58.90
-0.60
60.89
6,802
2.31
2017-10
60.70
60.90
61.80
60.20
0.20
61.05
7,393
2.51
2017-09
63.10
60.70
63.30
58.50
-2.80
61.10
6,566
2.23
2017-08
64.60
63.50
64.60
61.40
-0.30
62.93
10,236
3.48
2017-07
64.70
64.60
67.50
63.30
2.40
64.97
22,350
7.60
2017-06
63.10
64.40
65.10
60.00
1.40
62.51
12,280
4.18
2017-05
61.20
63.00
63.20
59.80
2.00
61.20
7,571
2.57
2017-04
61.90
61.00
62.40
57.10
-0.90
60.13
14,404
4.90
2017-03
63.20
61.90
63.80
61.60
-1.10
62.77
15,763
5.36
2017-02
64.30
63.00
65.00
62.70
-1.10
63.81
7,997
2.72
2017-01
61.20
64.10
64.30
61.00
3.00
62.98
9,842
3.35
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1201 味全
24.30△1.05
1203 味王
39.15△1.30
1210 大成
57.70▽-0.30
1213 大飲
9.09▽-0.09
1215 卜蜂
78.70△0.20
1216 統一
74.70▽-1.10
1217 愛之味
11.30△1.00
1218 泰山
33.80△2.20
1219 福壽
23.05△0.35
1220 台榮
16.95△0.05
1225 福懋油
51.00▽-0.70
1227 佳格
57.40△0.40
1229 聯華
53.00△1.00
1231 聯華食
58.30△0.10
1232 大統益
143.00▽-0.50
1233 天仁
36.80△0.90
1234 黑松
37.05△0.25
1235 興泰
29.25▽-0.20
1236 宏亞
15.00△0.20
1256 鮮活果汁-KY
454.00△4.00
1702 南僑
54.50△2.60
1737 臺鹽
35.30△0.45
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。