神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200401	294,133	44,404	6.62	216,663	73.66	43	14	5	2	22	69.58	41.95
20200327	294,133	44,330	6.64	216,225	73.51	42	13	5	2	22	69.58	39.85
20200320	294,133	44,264	6.64	215,478	73.26	41	13	4	3	21	69.25	37.90
20200313	294,133	44,207	6.65	216,802	73.71	44	16	4	2	22	69.61	41.80
20200306	294,133	44,118	6.67	217,974	74.11	46	18	4	2	22	69.62	49.00
20200227	294,133	44,087	6.67	217,425	73.92	45	17	4	2	22	69.62	49.00
20200221	294,133	44,022	6.68	217,447	73.93	45	17	4	2	22	69.62	49.80
20200214	294,133	43,886	6.70	216,969	73.77	43	15	4	2	22	69.82	49.00
20200207	294,133	43,628	6.74	216,886	73.74	42	14	4	2	22	69.95	48.75
20200131	294,133	43,283	6.80	216,887	73.74	42	14	4	2	22	69.99	49.60
20200117	294,133	42,892	6.86	218,412	74.26	45	17	4	3	21	69.67	50.70
20200110	294,133	42,830	6.87	218,208	74.19	44	15	5	3	21	69.73	50.70
20200103	294,133	42,878	6.86	218,276	74.21	44	15	5	3	21	69.75	51.10
20191227	294,133	42,849	6.86	218,371	74.24	44	15	5	3	21	69.80	51.40
20191220	294,133	42,790	6.87	218,275	74.21	43	14	5	3	21	69.94	50.30
20191213	294,133	42,484	6.92	220,011	74.80	45	15	5	4	21	70.09	50.10
20191206	294,133	42,310	6.95	220,126	74.84	44	13	6	3	22	70.49	50.10
20191129	294,133	42,304	6.95	219,955	74.78	44	13	6	3	22	70.44	50.20
20191122	294,133	42,307	6.95	219,783	74.72	44	13	6	3	22	70.36	50.30
20191115	294,133	42,272	6.96	219,884	74.76	45	16	4	3	22	70.34	49.70
20191108	294,133	42,205	6.97	219,903	74.76	45	16	5	2	22	70.35	49.70
20191101	294,133	42,095	6.99	219,432	74.60	42	12	5	2	23	70.88	49.30
20191025	294,133	41,851	7.03	220,979	75.13	42	12	5	2	23	71.41	50.60
20191018	294,133	41,775	7.04	221,795	75.41	43	13	4	3	23	71.39	50.10
20191009	294,133	41,644	7.06	221,979	75.47	43	13	5	2	23	71.46	50.20
20191004	294,133	41,603	7.07	222,085	75.50	43	13	5	2	23	71.50	49.80
20190927	294,133	41,506	7.09	222,357	75.60	43	13	5	2	23	71.60	50.30
20190920	294,133	41,494	7.09	222,210	75.55	43	13	5	2	23	71.54	50.40
20190912	294,133	41,097	7.16	224,457	76.31	44	14	5	2	23	72.17	50.70
20190906	294,133	41,026	7.17	224,440	76.31	44	14	5	2	23	72.20	51.50
20190830	294,133	40,911	7.19	225,229	76.57	45	15	5	2	23	72.27	51.10
20190823	294,133	40,915	7.19	225,420	76.64	45	15	5	2	23	72.31	51.30
20190816	294,133	40,826	7.20	225,523	76.67	45	14	6	2	23	72.32	51.30
20190808	294,133	40,779	7.21	225,437	76.64	45	14	6	2	23	72.30	52.00
20190802	294,133	40,742	7.22	225,682	76.73	45	14	6	2	23	72.38	52.60
20190726	294,133	40,697	7.23	225,992	76.83	46	16	5	2	23	72.38	53.50
20190719	294,133	40,645	7.24	227,065	77.20	48	19	4	2	23	72.49	53.70
20190712	294,133	40,669	7.23	226,666	77.06	47	18	4	2	23	72.49	55.20
20190705	294,133	40,731	7.22	226,637	77.05	47	17	5	2	23	72.42	55.40
20190628	294,133	40,940	7.18	226,539	77.02	45	14	5	2	24	72.95	55.60
20190621	294,133	40,969	7.18	226,046	76.85	45	14	6	3	22	72.25	55.60
20190614	294,133	41,170	7.14	225,203	76.57	43	13	6	2	22	72.40	53.80
20190606	294,133	41,147	7.15	224,838	76.44	42	12	6	2	22	72.41	53.40
20190531	294,133	41,165	7.15	225,134	76.54	43	13	6	2	22	72.36	52.80
20190524	294,133	41,072	7.16	225,039	76.51	42	10	6	4	22	72.25	51.30
20190517	294,133	40,975	7.18	225,231	76.57	42	10	6	3	23	72.61	51.30
20190510	294,133	40,959	7.18	225,504	76.67	42	10	6	3	23	72.70	52.60
20190503	294,133	40,868	7.20	225,772	76.76	42	10	6	3	23	72.80	54.00
20190426	294,133	40,771	7.21	225,841	76.78	43	11	5	4	23	72.56	53.30
20190419	294,133	40,664	7.23	225,927	76.81	43	11	6	3	23	72.61	53.60
20190412	294,133	40,588	7.25	226,187	76.90	43	11	6	3	23	72.70	54.10
20190403	294,133	40,470	7.27	226,930	77.15	44	12	6	3	23	72.79	55.10
20190329	294,133	40,545	7.25	226,353	76.96	43	11	6	3	23	72.77	53.40
20190322	294,133	40,098	7.34	226,249	76.92	43	11	7	2	23	72.74	53.50
20190315	294,133	39,501	7.45	226,238	76.92	43	11	7	2	23	72.74	53.90
20190308	294,133	39,236	7.50	226,487	77.00	44	12	7	2	23	72.71	53.90
20190227	294,133	39,100	7.52	226,243	76.92	44	12	7	2	23	72.65	54.40
20190222	294,133	39,054	7.53	225,664	76.72	42	11	6	2	23	72.82	54.50
20190215	294,133	39,091	7.52	225,527	76.68	43	12	6	2	23	72.60	54.40
20190130	294,133	39,102	7.52	225,645	76.72	44	13	6	2	23	72.47	55.90
20190125	294,133	39,333	7.48	224,939	76.48	44	11	8	2	23	72.20	54.20
20190118	294,133	39,487	7.45	224,697	76.39	45	12	8	2	23	71.95	53.00
20190111	294,133	39,725	7.40	223,667	76.04	44	11	8	2	23	71.74	51.00
20190104	294,133	39,829	7.38	223,254	75.90	44	12	7	2	23	71.61	47.05
20181228	294,133	39,845	7.38	223,122	75.86	44	12	7	2	23	71.56	46.90
20181222	294,133	39,872	7.38	222,985	75.81	44	12	7	2	23	71.52	47.00
20181214	294,133	39,795	7.39	223,100	75.85	45	12	8	2	23	71.30	46.00
20181207	294,133	39,805	7.39	223,266	75.91	45	12	7	3	23	71.29	46.35
20181130	294,133	39,797	7.39	222,555	75.66	44	13	5	3	23	71.30	47.45
20181123	294,133	39,771	7.40	222,991	75.81	45	14	5	3	23	71.31	45.45
20181116	294,133	39,796	7.39	222,483	75.64	44	13	5	3	23	71.31	45.95
20181109	294,133	39,852	7.38	222,657	75.70	45	14	5	3	23	71.23	46.90
20181102	294,133	39,897	7.37	221,669	75.36	44	13	4	4	23	71.09	44.95
20181026	294,133	39,931	7.37	222,213	75.55	45	15	3	4	23	71.22	42.95
20181019	294,133	39,768	7.40	221,691	75.37	45	14	5	3	23	70.91	43.05
20181012	294,133	39,405	7.46	224,011	76.16	49	18	4	3	24	71.24	45.00
20181005	294,133	39,142	7.51	224,734	76.41	49	16	5	4	24	71.35	51.60
20180928	294,133	39,145	7.51	225,259	76.58	50	16	7	3	24	71.36	51.20
20180921	294,133	39,041	7.53	225,434	76.64	50	16	6	4	24	71.38	51.50
20180914	294,133	38,991	7.54	225,628	76.71	51	16	6	4	25	71.42	52.00
20180907	294,133	38,957	7.55	226,032	76.85	51	16	5	4	26	71.88	51.70
20180831	294,133	38,906	7.56	225,734	76.75	50	15	5	4	26	71.93	52.00
20180824	294,133	38,669	7.61	226,568	77.03	50	14	6	3	27	72.42	50.70
20180817	294,133	38,403	7.66	227,381	77.31	48	12	6	2	28	73.33	50.90
20180810	294,133	38,209	7.70	229,330	77.97	51	15	6	2	28	73.48	56.30
20180803	294,133	37,999	7.74	230,271	78.29	52	16	6	2	28	73.60	55.50
20180727	294,133	37,593	7.82	230,716	78.44	51	13	8	1	29	74.08	57.10
20180720	294,133	37,300	7.89	231,837	78.82	52	14	8	1	29	74.29	58.60
20180713	294,133	37,254	7.90	232,025	78.88	53	16	8	1	28	74.00	58.30
20180706	294,133	37,075	7.93	232,123	78.92	54	17	8	1	28	73.86	60.00
20180629	294,133	37,012	7.95	232,369	79.00	54	17	8	1	28	73.94	60.80
20180622	294,133	36,986	7.95	232,456	79.03	54	17	8	1	28	73.95	61.00
20180615	294,133	36,986	7.95	232,163	78.93	53	16	6	3	28	73.92	62.00
20180608	294,133	36,982	7.95	232,125	78.92	53	16	6	3	28	73.89	62.20
20180601	294,133	37,078	7.93	232,011	78.88	53	16	7	2	28	73.94	61.30
20180525	294,133	36,991	7.95	231,812	78.81	51	14	6	3	28	74.11	61.30
20180518	294,133	37,051	7.94	231,733	78.79	51	14	6	2	29	74.43	61.90
20180511	294,133	37,042	7.94	231,731	78.78	51	14	6	2	29	74.42	60.50
20180504	294,133	37,025	7.94	231,757	78.79	51	14	6	2	29	74.43	60.50
20180427	294,133	37,008	7.95	231,710	78.78	51	14	6	2	29	74.42	60.10
20180420	294,133	36,989	7.95	232,051	78.89	51	14	6	2	29	74.51	61.40
20180413	294,133	37,034	7.94	232,331	78.99	52	15	6	2	29	74.41	61.60
20180403	294,133	37,114	7.93	232,219	78.95	51	14	6	2	29	74.56	60.30
20180331	294,133	37,102	7.93	231,787	78.80	50	12	7	2	29	74.55	60.90
20180323	294,133	36,286	8.11	232,085	78.90	51	13	7	1	30	74.79	60.20
20180316	294,133	35,297	8.33	234,036	79.57	53	14	7	2	30	75.04	61.80
20180309	294,133	34,802	8.45	234,897	79.86	53	14	7	1	31	75.63	61.50
20180302	294,133	34,626	8.49	235,020	79.90	53	14	7	1	31	75.67	60.90
20180223	294,133	34,514	8.52	234,949	79.88	53	15	6	1	31	75.68	60.80
20180214	294,133	34,493	8.53	234,227	79.63	52	14	6	1	31	75.57
20180209	294,133	34,457	8.54	234,274	79.65	52	14	6	1	31	75.58	59.90
20180202	294,133	34,312	8.57	234,865	79.85	52	14	6	1	31	75.82	61.90
20180126	294,133	34,123	8.62	235,570	80.09	52	14	6	1	31	76.06	62.50
20180119	294,133	34,100	8.63	235,331	80.01	52	14	6	1	31	75.99	65.20
20180112	294,133	34,347	8.56	234,869	79.85	52	14	5	2	31	75.76	62.70
20180105	294,133	34,366	8.56	235,279	79.99	53	15	5	1	32	76.08	63.40
20171229	294,133	34,480	8.53	233,473	79.38	49	12	5	1	31	75.91	63.70
20171222	294,133	34,690	8.48	233,046	79.23	49	12	5	1	31	75.74	62.60
20171215	294,133	35,048	8.39	232,195	78.94	49	12	5	3	29	74.84	61.70
20171208	294,133	35,340	8.32	231,194	78.60	48	12	5	2	29	74.81	58.50
20171201	294,133	35,229	8.35	231,280	78.63	48	12	5	2	29	74.85	59.50
20171124	294,133	35,148	8.37	231,569	78.73	48	12	5	2	29	74.93	59.90
20171117	294,133	34,931	8.42	232,465	79.03	50	13	6	2	29	74.85	61.40
20171110	294,133	35,032	8.40	231,838	78.82	49	13	5	2	29	74.85	61.20
20171103	294,133	35,031	8.40	231,434	78.68	48	12	5	2	29	74.86	61.90
20171027	294,133	35,053	8.39	231,336	78.65	48	11	6	2	29	74.83	60.50
20171020	294,133	35,030	8.40	230,849	78.48	47	9	6	3	29	74.64	60.70
20171013	294,133	34,937	8.42	230,624	78.41	46	8	6	2	30	75.04	61.00
20171006	294,133	34,920	8.42	230,219	78.27	45	7	6	2	30	75.04	60.50
20170930	294,133	34,961	8.41	230,104	78.23	45	7	6	2	30	75.00	60.70
20170922	294,133	34,832	8.44	230,803	78.47	49	11	5	2	31	74.84	59.90
20170915	294,133	34,694	8.48	230,379	78.32	48	10	5	2	31	74.77	61.70
20170908	294,133	34,689	8.48	230,267	78.29	48	9	6	2	31	74.70	62.00
20170901	294,133	34,617	8.50	230,656	78.42	49	10	6	3	30	74.34	62.90
20170825	294,133	34,685	8.48	230,130	78.24	49	10	7	2	30	74.22	62.90
20170818	294,133	34,720	8.47	228,364	77.64	48	10	6	2	30	73.88	62.20
20170811	294,133	34,784	8.46	227,243	77.26	48	11	6	2	29	73.32	62.60
20170804	294,133	34,933	8.42	226,956	77.16	48	11	6	2	29	73.25	63.60
20170728	294,133	35,003	8.40	227,231	77.25	49	13	4	3	29	73.11	64.50
20170721	294,133	35,285	8.34	225,768	76.76	50	15	4	3	28	72.31	64.10
20170714	294,133	35,289	8.33	224,575	76.35	49	14	4	3	28	72.04	64.20
20170707	294,133	35,362	8.32	223,540	76.00	49	14	5	2	28	71.67	66.10
20170630	294,133	35,816	8.21	220,521	74.97	49	13	5	3	28	70.65	64.40
20170623	294,133	36,331	8.10	219,190	74.52	50	14	6	4	26	69.49	63.00
20170616	294,133	36,577	8.04	217,990	74.11	49	15	5	4	25	69.13	61.70
20170609	294,133	36,523	8.05	218,408	74.25	51	17	5	4	25	68.87	61.40
20170603	294,133	36,512	8.06	219,146	74.51	52	17	6	4	25	68.92	62.70
20170526	294,133	36,546	8.05	218,427	74.26	51	17	5	4	25	68.95	62.70
20170519	294,133	36,558	8.05	217,996	74.11	50	15	6	4	25	68.95	61.00
20170512	294,133	36,613	8.03	217,485	73.94	49	14	6	4	25	68.88	61.70
20170505	294,133	36,666	8.02	216,538	73.62	48	13	6	4	25	68.72	60.20
20170428	294,133	36,691	8.02	216,601	73.64	49	14	5	4	26	68.89	61.00
20170421	294,133	36,424	8.08	216,847	73.72	48	12	5	3	28	69.63	57.20
20170414	294,133	35,868	8.20	218,508	74.29	49	13	5	4	27	69.79	60.20
20170407	294,133	35,459	8.30	220,725	75.04	53	16	6	4	27	69.81	61.90
20170331	294,133	35,150	8.37	222,031	75.49	55	17	8	4	26	69.47	61.90
20170324	294,133	34,405	8.55	222,131	75.52	55	17	7	4	27	69.80	63.50
20170317	294,133	33,692	8.73	223,794	76.09	55	17	6	4	28	70.57	63.30
20170310	294,133	32,873	8.95	224,710	76.40	54	15	6	5	28	70.96	61.90
20170303	294,133	32,486	9.05	224,939	76.48	51	14	6	4	27	71.45	63.00
20170224	294,133	32,312	9.10	225,803	76.77	53	16	6	4	27	71.46	63.00
20170218	294,133	32,073	9.17	226,251	76.92	55	17	7	4	27	71.26	63.30
20170210	294,133	31,863	9.23	225,474	76.66	53	14	7	4	28	71.47	64.50
20170203	294,133	31,819	9.24	224,876	76.45	52	13	8	3	28	71.45	63.40
20170126	294,133	31,800	9.25	224,459	76.31	51	12	8	3	28	71.44
20170120	294,133	31,809	9.25	224,310	76.26	52	12	9	4	27	70.92	63.80
20170113	294,133	31,816	9.24	224,082	76.18	53	15	7	4	27	70.74	63.60
20170106	294,133	31,775	9.26	222,556	75.66	51	13	7	4	27	70.57	62.80
20161230	294,133	31,463	9.35	223,334	75.93	51	13	7	4	27	70.80	61.10
20161223	294,133	31,270	9.41	224,847	76.44	53	14	8	4	27	70.98	62.20
20161216	294,133	31,212	9.42	226,420	76.98	55	15	7	6	27	70.87	63.40
20161209	294,133	31,073	9.47	227,285	77.27	56	13	9	7	27	70.82	64.00
20161202	294,133	30,974	9.50	227,150	77.23	57	14	9	6	28	70.92	62.90
20161125	294,133	30,894	9.52	227,349	77.29	58	13	11	7	27	70.42	63.80
20161118	294,133	30,590	9.62	227,619	77.39	59	11	15	6	27	70.22	63.50
20161111	294,133	30,360	9.69	228,833	77.80	62	15	13	6	28	70.38	65.20
20161104	294,133	30,329	9.70	228,952	77.84	62	14	13	6	29	70.63	66.50
20161028	294,133	30,319	9.70	229,980	78.19	63	13	15	6	29	70.66	67.80
20161021	294,133	29,790	9.87	231,362	78.66	66	16	15	5	30	70.96	69.40
20161014	294,133	29,696	9.90	231,743	78.79	67	18	14	7	28	70.33	67.40
20161007	294,133	29,531	9.96	233,895	79.52	71	21	14	6	30	71.08	70.00
20160930	294,133	29,536	9.96	233,449	79.37	70	20	13	6	31	71.33	69.50
20160923	294,133	29,536	9.96	233,353	79.34	69	20	12	6	31	71.46	71.00
20160914	294,133	29,514	9.97	233,119	79.26	68	19	12	7	30	71.23	68.40
20160910	294,133	29,475	9.98	233,597	79.42	69	20	12	7	30	71.28	69.90
20160902	294,133	29,595	9.94	231,821	78.82	67	18	11	8	30	70.93	69.50
20160826	294,133	29,542	9.96	231,828	78.82	66	16	12	8	30	71.08	70.10
20160819	294,133	29,477	9.98	233,029	79.23	69	20	12	7	30	71.07	69.20
20160812	294,133	29,511	9.97	232,457	79.03	69	21	12	6	30	70.97	71.90
20160805	294,133	29,648	9.92	232,019	78.88	69	19	13	7	30	70.70	72.00
20160729	294,133	29,758	9.88	231,675	78.77	68	20	11	9	28	70.17	69.50
20160722	294,133	29,951	9.82	229,765	78.12	63	17	9	10	27	70.09	71.40
20160715	294,133	30,135	9.76	228,102	77.55	61	15	9	9	28	70.19	68.90
20160707	294,133	30,243	9.73	228,354	77.64	60	14	10	8	28	70.49	66.90
20160701	294,133	30,309	9.70	228,535	77.70	60	15	9	8	28	70.59	67.80
20160624	294,133	30,491	9.65	227,999	77.52	60	16	8	8	28	70.46	64.60
20160617	294,133	30,606	9.61	227,301	77.28	59	15	9	7	28	70.41	64.20
20160608	294,133	30,529	9.63	227,547	77.36	61	16	10	6	29	70.46	64.70
20160604	294,133	30,519	9.64	227,675	77.41	61	17	9	6	29	70.49	65.30
20160527	294,133	30,588	9.62	227,752	77.43	60	17	8	6	29	70.69	62.30
20160520	294,133	30,598	9.61	227,938	77.49	60	18	9	6	27	70.32	62.00
20160513	294,133	30,816	9.54	226,702	77.07	60	17	11	4	28	70.21	63.20
20160506	294,133	30,995	9.49	224,697	76.39	59	16	10	5	28	69.76	60.00
20160429	294,133	30,941	9.51	225,291	76.60	60	17	10	7	26	69.26	59.90
20160422	294,133	30,774	9.56	225,099	76.53	58	14	11	7	26	69.56	60.20
20160415	294,133	30,489	9.65	226,820	77.11	59	16	10	6	27	70.28	61.70
20160408	294,133	30,366	9.69	228,244	77.60	61	18	10	6	27	70.46	62.10
20160401	294,133	30,070	9.78	228,121	77.56	62	19	10	6	27	70.22	62.00
20160325	294,133	29,598	9.94	228,419	77.66	63	18	12	6	27	70.13	62.20
20160318	294,133	28,329	10.38	229,531	78.04	63	17	13	5	28	70.78	62.20
20160311	294,133	27,888	10.55	230,198	78.26	62	15	14	5	28	71.10	65.50
20160304	294,133	27,756	10.60	230,591	78.40	65	17	12	8	28	70.50	66.00
20160226	294,133	27,731	10.61	230,788	78.46	65	17	12	8	28	70.38	64.80
20160219	294,133	27,739	10.60	230,277	78.29	65	16	11	10	28	70.14	61.50
20160205	294,133	27,661	10.63	231,064	78.56	68	19	13	8	28	69.90
20160130	294,133	27,647	10.64	232,056	78.89	70	21	13	7	29	70.25	60.80
20160122	294,133	27,608	10.65	231,839	78.82	68	17	14	9	28	70.11	58.30
20160115	294,133	27,444	10.72	231,973	78.87	67	16	15	8	28	70.22	57.50
20160108	294,133	27,092	10.86	233,290	79.31	66	16	16	6	28	71.13	59.80
20151231	294,133	26,886	10.94	234,668	79.78	66	15	15	8	28	71.39	67.90
20151225	294,133	26,873	10.95	234,406	79.69	66	15	15	8	28	71.30	68.50
20151218	294,133	26,961	10.91	233,386	79.35	68	18	13	9	28	70.61	66.40
20151211	294,133	26,995	10.90	232,862	79.17	68	17	14	8	29	70.73	64.40
20151204	294,133	26,911	10.93	232,974	79.21	68	17	13	9	29	70.68	67.20
20151127	294,133	26,685	11.02	233,161	79.27	67	17	14	6	30	71.44	68.00
20151120	294,133	26,533	11.09	232,832	79.16	68	18	14	6	30	71.26	68.80
20151113	294,133	26,531	11.09	232,402	79.01	67	17	13	7	30	71.03	69.00
20151106	294,133	26,461	11.12	233,628	79.43	70	18	14	8	30	70.82	69.80
20151030	294,133	26,246	11.21	233,581	79.41	69	18	14	8	29	70.70	70.60
20151023	294,133	26,269	11.20	232,686	79.11	68	16	16	7	29	70.64	71.10
20151016	294,133	26,154	11.25	234,023	79.56	69	16	17	8	28	70.54	71.10
20151008	294,133	26,109	11.27	234,708	79.80	70	16	17	10	27	70.21	72.50
20151002	294,133	26,400	11.14	233,477	79.38	70	19	15	9	27	70.06	72.50
20150925	294,133	26,425	11.13	232,927	79.19	71	19	16	7	29	70.28	71.10
20150918	294,133	26,605	11.06	231,550	78.72	73	23	15	7	28	69.37	70.90
20150911	294,133	26,208	11.22	231,940	78.86	71	21	14	8	28	69.70	70.90
20150904	294,133	25,963	11.33	235,533	80.08	76	28	12	7	29	70.62	72.50
20150828	294,133	26,022	11.30	233,535	79.40	71	22	12	9	28	70.23	72.40
20150821	294,133	26,018	11.30	233,679	79.45	72	25	13	6	28	70.45	73.70
20150814	294,133	26,328	11.17	232,582	79.07	70	21	17	5	27	70.06	73.90
20150807	294,133	26,492	11.10	230,446	78.35	67	19	12	8	28	70.07	74.50
20150731	294,133	26,800	10.98	229,352	77.98	65	21	11	6	27	70.11	70.30
20150724	294,133	27,014	10.89	229,268	77.95	66	28	8	6	24	69.44	68.60
20150717	294,133	27,346	10.76	229,628	78.07	63	20	11	8	24	69.69	65.30
20150709	294,133	27,406	10.73	229,469	78.02	63	21	11	7	24	69.69	61.60
20150703	294,133	27,174	10.82	230,063	78.22	63	23	9	5	26	70.60	66.80
20150626	294,133	27,317	10.77	228,758	77.77	64	21	12	5	26	69.88	67.70
20150618	294,133	27,647	10.64	227,063	77.20	65	22	9	7	27	69.32	64.90
20150612	294,133	27,462	10.71	227,209	77.25	66	24	8	6	28	69.46	64.20
20150605	294,133	27,423	10.73	227,029	77.19	65	21	8	7	29	69.58	67.30
20150529	294,133	27,264	10.79	226,948	77.16	65	23	6	8	28	69.37	68.70
20150522	294,133	27,453	10.71	225,534	76.68	63	21	7	6	29	69.52	69.10
20150515	294,133	27,382	10.74	226,069	76.86	66	24	6	11	25	67.81	65.50
20150508	294,133	27,323	10.77	226,212	76.91	66	25	6	8	27	68.63	65.00
20150430	294,133	27,107	10.85	227,320	77.28	65	22	7	8	28	69.25	68.20
2015-03	294,133	27,037	10.88	225,251	76.58	65	19	12	5	29	69.00	68.90
2015-02	294,133	27,141	10.84	216,004	73.44	60	16	11	7	26	66.02	59.80
2015-01	294,133	27,340	10.76	212,138	72.12	57	14	8	10	25	64.69	56.90
2014-12	294,133	27,671	10.63	210,419	71.54	58	13	9	8	28	64.82	55.50
2014-11	294,133	28,281	10.40	206,142	70.08	56	13	8	11	24	62.60	55.30
2014-10	294,133	29,968	9.81	201,338	68.45	56	15	10	8	23	61.27	48.35
2014-09	294,133	25,121	11.71	226,166	76.89	68	23	8	7	30	69.02	58.10
2014-08	294,133	24,464	12.02	226,692	77.07	68	18	9	9	32	69.27	65.10
2014-07	294,133	24,416	12.05	227,814	77.45	69	17	15	6	31	69.28	68.00
2014-06	294,133	24,645	11.93	227,429	77.32	74	25	13	8	28	67.62	67.30
2014-05	294,133	26,018	11.30	221,100	75.17	66	19	12	5	30	67.61
2014-04	294,133	25,643	11.47	224,937	76.47	66	19	13	6	28	68.58	57.60
2014-03	294,133	23,970	12.27	231,851	78.83	63	18	10	5	30	72.06	60.80
2014-02	294,133	24,576	11.97	220,132	74.84	64	19	9	7	29	67.51	55.00
2014-01	294,133	25,833	11.39	217,216	73.85	61	13	12	7	29	66.71	42.20
2013-12	294,133	24,759	11.88	224,380	76.29	63	12	10	8	33	69.58	45.05
2013-11	294,133	24,495	12.01	227,640	77.39	65	12	9	10	34	70.28	47.25
2013-10	294,133	24,984	11.77	225,527	76.68	65	14	13	4	34	70.02	50.90
2013-09	294,133	26,210	11.22	219,473	74.62	67	14	14	8	31	66.65	44.30
2013-08	294,133	27,286	10.78	215,966	73.42	69	21	14	10	24	63.58	39.00
2013-07	294,133	27,409	10.73	214,454	72.91	59	11	14	6	28	65.98	38.45
2013-06	294,133	29,312	10.03	203,569	69.21	55	15	11	7	22	61.86	35.00
2013-05	294,133	30,418	9.67	196,657	66.86	50	16	11	4	19	60.40	33.25
2013-04	294,133	32,765	8.98	185,475	63.06	43	18	7	3	15	57.30	31.20
2013-03	294,133	33,584	8.76	184,789	62.82	43	15	13	0	15	57.20	28.05
2013-02	294,133	33,283	8.84	186,927	63.55	45	14	15	1	15	57.28	28.85
2013-01	294,133	33,188	8.86	186,305	63.34	44	14	13	2	15	57.26	28.10
2012-12	294,133	33,053	8.90	186,865	63.53	44	12	14	3	15	57.22	29.25
2012-11	294,133	33,374	8.81	186,751	63.49	46	15	12	4	15	57.04	28.25
2012-10	294,133	33,017	8.91	187,195	63.64	45	12	11	7	15	56.82	28.10
2012-09	294,133	32,708	8.99	189,359	64.38	45	9	9	9	18	57.99	31.15
2012-08	294,133	33,275	8.84	187,035	63.59	44	11	11	6	16	57.23	29.60
2012-07	294,133	33,219	8.85	187,407	63.71	44	12	6	7	19	58.09	31.30
2012-06	294,133	33,938	8.67	183,140	62.26	38	10	8	4	16	57.44	29.00
2012-05	294,133	34,234	8.59	180,503	61.37	37	7	9	6	15	56.27	27.50
2012-04	294,133	34,080	8.63	180,612	61.40	38	7	14	3	14	56.00	30.65
2012-03	294,133	33,668	8.74	182,094	61.91	40	10	11	4	15	56.46	30.30
2012-02	294,133	31,907	9.22	189,229	64.33	46	15	11	2	18	58.68	34.65
2012-01	294,133	32,748	8.98	181,936	61.85	41	15	10	2	14	56.35	26.25
2011-12	294,133	32,672	9.00	182,316	61.98	42	15	10	4	13	55.93	22.75
2011-11	294,133	31,715	9.27	188,721	64.16	46	14	14	3	15	57.42	28.10
2011-10	294,133	32,113	9.16	184,573	62.75	43	13	12	4	14	56.47	27.80
2011-09	294,133	31,568	9.32	188,633	64.13	41	12	10	3	16	58.61	19.55
2011-08	294,133	30,414	9.67	197,211	67.05	44	8	15	2	19	61.61	29.65
2011-07	294,133	28,634	10.27	205,245	69.78	49	14	11	1	23	64.43	36.30
2011-06	294,133	29,332	10.03	205,170	69.75	47	13	11	1	22	64.64	36.40
2011-05	294,133	28,461	10.33	207,640	70.59	49	10	9	4	26	65.65	35.00
2011-04	294,133	26,075	11.28	219,478	74.62	57	12	11	7	27	67.94	39.50
2011-03	294,133	25,241	11.65	221,246	75.22	54	13	10	6	25	68.98	43.40
2011-02	294,133	30,380	9.68	197,041	66.99	39	7	6	5	21	62.97	38.20
2011-01	294,133	30,178	9.75	198,615	67.53	41	12	4	4	21	63.40
2010-12	294,133	28,701	10.25	208,258	70.80	50	13	7	2	28	66.39	39.45
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-04	40.50	42.15	43.00	40.50	1.75	42.06	1,834	-
2020-03	48.55	40.40	49.40	34.85	-8.60	42.68	9,819	3.34
2020-02	49.05	49.00	50.40	47.40	-0.60	49.05	6,991	2.38
2020-01	50.90	49.60	55.70	49.10	-1.30	50.64	6,618	2.25
2019-12	50.20	50.90	51.70	49.85	0.70	50.45	6,799	2.31
2019-11	49.70	50.20	50.80	49.25	0.60	49.97	5,490	1.87
2019-10	50.30	49.60	50.80	49.35	-0.70	50.09	6,573	2.23
2019-09	51.40	50.30	51.90	49.55	-0.80	50.89	5,495	1.87
2019-08	53.20	51.10	53.50	50.30	-2.10	51.53	4,003	1.36
2019-07	56.00	53.20	57.10	52.40	-2.40	54.39	8,159	2.77
2019-06	52.80	55.60	57.00	52.70	5.40	54.48	12,300	4.18
2019-05	53.30	52.80	54.10	50.00	-0.50	52.26	6,362	2.16
2019-04	53.70	53.30	56.30	52.70	-0.10	54.03	5,173	1.76
2019-03	54.40	53.40	55.30	52.80	-1.00	53.92	4,219	1.43
2019-02	55.90	54.40	56.40	53.70	-1.50	54.77	4,083	1.39
2019-01	47.50	55.90	56.00	46.50	9.00	51.60	9,387	3.19
2018-12	47.45	46.90	48.15	44.90	-0.55	46.49	4,619	1.57
2018-11	44.00	47.45	47.45	43.35	3.75	46.03	5,065	1.72
2018-10	51.20	43.70	54.60	39.70	-6.55	46.60	15,788	5.37
2018-09	52.00	51.20	53.60	50.50	-0.80	51.70	4,148	1.41
2018-08	56.70	52.00	56.70	50.30	-4.80	53.53	11,714	3.98
2018-07	61.30	56.80	61.30	54.90	-2.20	58.77	7,258	2.47
2018-06	61.80	60.80	63.00	60.50	-0.90	61.62	3,950	1.34
2018-05	60.40	61.70	62.20	60.10	1.40	60.93	4,594	1.56
2018-04	61.10	60.30	61.80	59.90	-0.60	60.72	3,699	1.26
2018-03	61.40	60.90	63.70	59.70	-0.60	61.08	8,832	3.00
2018-02	61.90	61.50	61.90	59.00	-0.40	60.95	3,760	1.28
2018-01	64.20	61.90	65.70	60.90	-1.80	63.40	9,509	3.23
2017-12	60.00	63.70	64.90	58.10	3.40	61.30	9,533	3.24
2017-11	61.00	60.30	63.00	58.90	-0.60	60.89	6,802	2.31
2017-10	60.70	60.90	61.80	60.20	0.20	61.05	7,393	2.51
2017-09	63.10	60.70	63.30	58.50	-2.80	61.10	6,566	2.23
2017-08	64.60	63.50	64.60	61.40	-0.30	62.93	10,236	3.48
2017-07	64.70	64.60	67.50	63.30	2.40	64.97	22,350	7.60
2017-06	63.10	64.40	65.10	60.00	1.40	62.51	12,280	4.18
2017-05	61.20	63.00	63.20	59.80	2.00	61.20	7,571	2.57
2017-04	61.90	61.00	62.40	57.10	-0.90	60.13	14,404	4.90
2017-03	63.20	61.90	63.80	61.60	-1.10	62.77	15,763	5.36
2017-02	64.30	63.00	65.00	62.70	-1.10	63.81	7,997	2.72
2017-01	61.20	64.10	64.30	61.00	3.00	62.98	9,842	3.35
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平