神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220513	294,133	56,466	5.21	196,270	66.73	43	13	5	1	24	63.07	45.80
20220506	294,133	56,451	5.21	196,091	66.67	43	13	5	1	24	63.06	47.55
20220429	294,133	56,319	5.22	196,591	66.84	43	13	5	1	24	63.20	47.75
20220422	294,133	56,326	5.22	196,803	66.91	44	14	5	1	24	63.12	49.00
20220415	294,133	56,235	5.23	196,831	66.92	44	14	5	1	24	63.13	49.65
20220408	294,133	56,194	5.23	196,830	66.92	44	14	5	1	24	63.07	48.40
20220401	294,133	56,132	5.24	196,850	66.93	44	13	6	1	24	63.04	48.60
20220325	294,133	55,030	5.34	196,732	66.89	44	12	7	1	24	62.98	48.90
20220318	294,133	53,804	5.47	196,812	66.91	45	14	6	1	24	62.93	49.15
20220311	294,133	53,337	5.51	196,681	66.87	45	14	6	2	23	62.60	48.50
20220304	294,133	53,005	5.55	196,243	66.72	44	13	7	1	23	62.65	49.25
20220225	294,133	52,753	5.58	196,732	66.89	45	14	7	1	23	62.65	49.00
20220218	294,133	52,449	5.61	197,214	67.05	45	13	7	2	23	62.65	50.40
20220211	294,133	52,437	5.61	197,293	67.08	45	13	7	1	24	62.99	50.00
20220126	294,133	52,473	5.61	196,377	66.76	43	11	6	2	24	62.97	48.75
20220121	294,133	52,141	5.64	197,295	67.08	44	12	6	2	24	63.12	49.40
20220114	294,133	52,074	5.65	197,972	67.31	46	15	6	1	24	63.11	49.90
20220107	294,133	52,055	5.65	198,360	67.44	47	16	6	1	24	63.09	49.75
20211230	294,133	52,086	5.65	198,726	67.56	47	15	7	1	24	63.16	50.20
20211224	294,133	52,107	5.64	198,767	67.58	46	14	7	1	24	63.35	49.30
20211217	294,133	52,047	5.65	198,765	67.58	46	15	6	1	24	63.37	49.35
20211210	294,133	51,999	5.66	198,564	67.51	45	14	6	1	24	63.44	49.05
20211203	294,133	51,926	5.66	198,677	67.55	45	14	6	1	24	63.48	49.05
20211126	294,133	51,978	5.66	198,118	67.36	44	13	6	1	24	63.49	49.80
20211119	294,133	51,871	5.67	198,284	67.41	44	13	6	1	24	63.56	49.10
20211112	294,133	51,846	5.67	198,438	67.47	44	13	6	1	24	63.59	48.75
20211105	294,133	51,735	5.69	198,661	67.54	44	13	6	1	24	63.66	49.00
20211029	294,133	51,475	5.71	199,609	67.86	46	15	6	1	24	63.67	48.40
20211022	294,133	51,305	5.73	199,911	67.97	47	17	5	1	24	63.68	49.80
20211015	294,133	51,187	5.75	199,688	67.89	46	15	6	1	24	63.68	49.85
20211008	294,133	51,236	5.74	199,562	67.85	46	16	5	1	24	63.68	50.10
20211001	294,133	51,172	5.75	199,672	67.88	46	15	6	1	24	63.68	49.30
20210924	294,133	50,846	5.78	200,329	68.11	45	14	6	1	24	64.04	48.00
20210917	294,133	50,773	5.79	200,409	68.14	45	14	6	1	24	64.04	48.45
20210910	294,133	50,678	5.80	201,027	68.35	44	14	6	2	22	64.06	47.70
20210903	294,133	50,602	5.81	201,064	68.36	44	14	6	2	22	64.06	49.10
20210827	294,133	50,509	5.82	201,097	68.37	44	14	6	2	22	64.06	48.65
20210820	294,133	50,447	5.83	201,024	68.34	44	14	6	2	22	64.03	46.75
20210813	294,133	50,317	5.85	201,307	68.44	44	14	6	1	23	64.42	48.55
20210806	294,133	50,104	5.87	201,472	68.50	44	14	6	1	23	64.44	50.00
20210730	294,133	50,059	5.88	201,766	68.60	45	15	6	1	23	64.46	50.50
20210723	294,133	50,040	5.88	201,420	68.48	44	14	6	1	23	64.45	51.30
20210716	294,133	49,877	5.90	202,137	68.72	45	14	7	1	23	64.45	52.40
20210709	294,133	50,043	5.88	202,540	68.86	46	16	6	1	23	64.46	51.60
20210702	294,133	49,846	5.90	203,558	69.21	46	15	6	1	24	64.97	51.80
20210625	294,133	49,601	5.93	204,573	69.55	47	13	8	1	25	65.27	51.70
20210618	294,133	49,360	5.96	204,895	69.66	47	14	6	3	24	65.01	51.50
20210611	294,133	49,262	5.97	204,544	69.54	45	12	6	3	24	65.15	53.20
20210604	294,133	49,132	5.99	205,286	69.79	46	13	6	3	24	65.20	54.80
20210528	294,133	49,437	5.95	205,919	70.01	48	14	5	4	25	65.31	56.50
20210521	294,133	49,590	5.93	205,165	69.75	49	16	6	3	24	64.80	54.90
20210514	294,133	49,728	5.91	205,290	69.80	49	16	6	4	23	64.50	51.30
20210507	294,133	49,850	5.90	206,444	70.19	52	19	6	3	24	64.65	56.20
20210429	294,133	50,154	5.86	204,307	69.46	49	16	7	3	23	64.29	58.00
20210423	294,133	50,620	5.81	203,148	69.07	49	17	8	2	22	63.65	54.80
20210416	294,133	50,645	5.81	201,545	68.52	44	15	5	2	22	64.29	50.50
20210409	294,133	50,663	5.81	201,291	68.44	43	14	6	1	22	64.40	47.55
20210401	294,133	50,696	5.80	201,887	68.64	44	15	6	1	22	64.45	47.40
20210326	294,133	49,729	5.91	202,855	68.97	44	14	5	2	23	64.77	47.15
20210319	294,133	48,820	6.02	203,297	69.12	44	14	5	2	23	64.94	47.30
20210312	294,133	47,955	6.13	203,639	69.23	44	14	5	2	23	65.08	47.60
20210305	294,133	47,861	6.15	202,662	68.90	42	14	4	1	23	65.25	46.15
20210226	294,133	47,743	6.16	202,878	68.97	42	14	4	1	23	65.34	46.15
20210219	294,133	47,682	6.17	202,637	68.89	41	14	2	2	23	65.48	45.55
20210209	294,133	47,615	6.18	202,838	68.96	41	14	2	2	23	65.55	45.40
20210205	294,133	47,630	6.18	202,834	68.96	41	14	2	2	23	65.55	45.40
20210129	294,133	47,590	6.18	202,460	68.83	40	13	2	2	23	65.60	44.50
20210122	294,133	47,514	6.19	203,059	69.04	40	13	3	2	22	65.58	45.35
20210115	294,133	47,164	6.24	204,872	69.65	41	14	3	2	22	66.08	46.35
20210108	294,133	47,089	6.25	205,460	69.85	42	15	4	2	21	65.82	46.70
20201231	294,133	47,052	6.25	205,878	69.99	42	15	3	3	21	65.94	47.00
20201225	294,133	47,317	6.22	204,651	69.58	40	14	3	2	21	65.94	45.55
20201218	294,133	46,942	6.27	205,456	69.85	40	14	3	2	21	66.14	45.45
20201211	294,133	46,915	6.27	206,162	70.09	41	15	3	2	21	66.28	44.90
20201204	294,133	46,920	6.27	206,419	70.18	41	16	2	2	21	66.44	45.40
20201127	294,133	46,729	6.29	207,247	70.46	42	17	2	2	21	66.54	45.15
20201120	294,133	46,678	6.30	207,489	70.54	42	17	2	2	21	66.62	45.95
20201113	294,133	46,700	6.30	207,194	70.44	40	14	3	2	21	66.74	44.95
20201106	294,133	46,790	6.29	207,246	70.46	40	14	3	2	21	66.81	43.20
20201030	294,133	46,798	6.29	206,863	70.33	39	13	3	2	21	66.82	42.85
20201023	294,133	46,739	6.29	207,125	70.42	39	13	3	3	20	66.57	43.05
20201016	294,133	46,691	6.30	207,927	70.69	40	14	3	3	20	66.67	42.15
20201008	294,133	46,694	6.30	207,866	70.67	39	12	4	3	20	66.74	42.70
20200930	294,133	46,725	6.29	207,947	70.70	39	12	4	3	20	66.77	42.10
20200925	294,133	46,722	6.30	208,144	70.77	39	12	4	3	20	66.84	41.85
20200918	294,133	46,717	6.30	208,439	70.87	39	12	4	3	20	66.94	43.15
20200911	294,133	46,685	6.30	209,144	71.11	40	13	4	3	20	67.03	42.75
20200904	294,133	46,656	6.30	208,989	71.05	39	12	4	3	20	67.10	42.30
20200828	294,133	46,616	6.31	209,692	71.29	40	13	4	2	21	67.55	42.70
20200821	294,133	46,534	6.32	209,538	71.24	39	12	4	2	21	67.63	42.30
20200814	294,133	46,499	6.33	210,315	71.50	40	13	4	2	21	67.75	42.20
20200807	294,133	46,403	6.34	210,647	71.62	39	12	3	2	22	68.29	41.85
20200731	294,133	46,305	6.35	211,602	71.94	40	13	3	2	22	68.45	42.00
20200724	294,133	46,166	6.37	212,736	72.33	41	13	4	2	22	68.64	42.90
20200717	294,133	46,082	6.38	212,594	72.28	40	13	3	2	22	68.80	43.10
20200710	294,133	45,932	6.40	213,816	72.69	41	13	4	2	22	68.94	44.25
20200703	294,133	45,629	6.45	214,724	73.00	41	12	5	2	22	69.26	44.55
20200624	294,133	45,505	6.46	215,208	73.17	43	15	4	2	22	69.12	45.65
20200619	294,133	45,482	6.47	215,235	73.18	42	14	4	2	22	69.29	44.75
20200612	294,133	45,472	6.47	215,385	73.23	42	15	3	2	22	69.39	45.00
20200605	294,133	45,236	6.50	215,984	73.43	43	16	3	2	22	69.45	46.90
20200529	294,133	45,282	6.50	216,055	73.45	43	15	4	2	22	69.46	44.50
20200522	294,133	45,284	6.50	216,379	73.56	43	14	4	3	22	69.46	44.00
20200515	294,133	45,256	6.50	215,974	73.43	42	13	4	3	22	69.47	44.20
20200508	294,133	45,196	6.51	216,579	73.63	43	14	4	3	22	69.51	45.05
20200430	294,133	45,171	6.51	216,736	73.69	43	14	4	3	22	69.53	45.30
20200424	294,133	45,018	6.53	216,323	73.55	42	13	4	3	22	69.55	41.95
20200417	294,133	44,765	6.57	216,351	73.56	42	13	4	3	22	69.55	43.20
20200410	294,133	44,465	6.61	216,645	73.66	43	14	5	2	22	69.57	42.15
20200401	294,133	44,404	6.62	216,663	73.66	43	14	5	2	22	69.58	41.95
20200327	294,133	44,330	6.64	216,225	73.51	42	13	5	2	22	69.58	39.85
20200320	294,133	44,264	6.64	215,478	73.26	41	13	4	3	21	69.25	37.90
20200313	294,133	44,207	6.65	216,802	73.71	44	16	4	2	22	69.61	41.80
20200306	294,133	44,118	6.67	217,974	74.11	46	18	4	2	22	69.62	49.00
20200227	294,133	44,087	6.67	217,425	73.92	45	17	4	2	22	69.62	49.00
20200221	294,133	44,022	6.68	217,447	73.93	45	17	4	2	22	69.62	49.80
20200214	294,133	43,886	6.70	216,969	73.77	43	15	4	2	22	69.82	49.00
20200207	294,133	43,628	6.74	216,886	73.74	42	14	4	2	22	69.95	48.75
20200131	294,133	43,283	6.80	216,887	73.74	42	14	4	2	22	69.99	49.60
20200120	294,133	42,922	6.85	218,347	74.23	45	17	4	2	22	70.00	50.80
20200117	294,133	42,892	6.86	218,412	74.26	45	17	4	3	21	69.67	50.70
20200110	294,133	42,830	6.87	218,208	74.19	44	15	5	3	21	69.73	50.70
20200103	294,133	42,878	6.86	218,276	74.21	44	15	5	3	21	69.75	51.10
20191227	294,133	42,849	6.86	218,371	74.24	44	15	5	3	21	69.80	51.40
20191220	294,133	42,790	6.87	218,275	74.21	43	14	5	3	21	69.94	50.30
20191213	294,133	42,484	6.92	220,011	74.80	45	15	5	4	21	70.09	50.10
20191206	294,133	42,310	6.95	220,126	74.84	44	13	6	3	22	70.49	50.10
20191129	294,133	42,304	6.95	219,955	74.78	44	13	6	3	22	70.44	50.20
20191122	294,133	42,307	6.95	219,783	74.72	44	13	6	3	22	70.36	50.30
20191115	294,133	42,272	6.96	219,884	74.76	45	16	4	3	22	70.34	49.70
20191108	294,133	42,205	6.97	219,903	74.76	45	16	5	2	22	70.35	49.70
20191101	294,133	42,095	6.99	219,432	74.60	42	12	5	2	23	70.88	49.30
20191025	294,133	41,851	7.03	220,979	75.13	42	12	5	2	23	71.41	50.60
20191018	294,133	41,775	7.04	221,795	75.41	43	13	4	3	23	71.39	50.10
20191009	294,133	41,644	7.06	221,979	75.47	43	13	5	2	23	71.46	50.20
20191004	294,133	41,603	7.07	222,085	75.50	43	13	5	2	23	71.50	49.80
20190927	294,133	41,506	7.09	222,357	75.60	43	13	5	2	23	71.60	50.30
20190920	294,133	41,494	7.09	222,210	75.55	43	13	5	2	23	71.54	50.40
20190912	294,133	41,097	7.16	224,457	76.31	44	14	5	2	23	72.17	50.70
20190906	294,133	41,026	7.17	224,440	76.31	44	14	5	2	23	72.20	51.50
20190830	294,133	40,911	7.19	225,229	76.57	45	15	5	2	23	72.27	51.10
20190823	294,133	40,915	7.19	225,420	76.64	45	15	5	2	23	72.31	51.30
20190816	294,133	40,826	7.20	225,523	76.67	45	14	6	2	23	72.32	51.30
20190808	294,133	40,779	7.21	225,437	76.64	45	14	6	2	23	72.30	52.00
20190802	294,133	40,742	7.22	225,682	76.73	45	14	6	2	23	72.38	52.60
20190726	294,133	40,697	7.23	225,992	76.83	46	16	5	2	23	72.38	53.50
20190719	294,133	40,645	7.24	227,065	77.20	48	19	4	2	23	72.49	53.70
20190712	294,133	40,669	7.23	226,666	77.06	47	18	4	2	23	72.49	55.20
20190705	294,133	40,731	7.22	226,637	77.05	47	17	5	2	23	72.42	55.40
20190628	294,133	40,940	7.18	226,539	77.02	45	14	5	2	24	72.95	55.60
20190621	294,133	40,969	7.18	226,046	76.85	45	14	6	3	22	72.25	55.60
20190614	294,133	41,170	7.14	225,203	76.57	43	13	6	2	22	72.40	53.80
20190606	294,133	41,147	7.15	224,838	76.44	42	12	6	2	22	72.41	53.40
20190531	294,133	41,165	7.15	225,134	76.54	43	13	6	2	22	72.36	52.80
20190524	294,133	41,072	7.16	225,039	76.51	42	10	6	4	22	72.25	51.30
20190517	294,133	40,975	7.18	225,231	76.57	42	10	6	3	23	72.61	51.30
20190510	294,133	40,959	7.18	225,504	76.67	42	10	6	3	23	72.70	52.60
20190503	294,133	40,868	7.20	225,772	76.76	42	10	6	3	23	72.80	54.00
20190426	294,133	40,771	7.21	225,841	76.78	43	11	5	4	23	72.56	53.30
20190419	294,133	40,664	7.23	225,927	76.81	43	11	6	3	23	72.61	53.60
20190412	294,133	40,588	7.25	226,187	76.90	43	11	6	3	23	72.70	54.10
20190403	294,133	40,470	7.27	226,930	77.15	44	12	6	3	23	72.79	55.10
20190329	294,133	40,545	7.25	226,353	76.96	43	11	6	3	23	72.77	53.40
20190322	294,133	40,098	7.34	226,249	76.92	43	11	7	2	23	72.74	53.50
20190315	294,133	39,501	7.45	226,238	76.92	43	11	7	2	23	72.74	53.90
20190308	294,133	39,236	7.50	226,487	77.00	44	12	7	2	23	72.71	53.90
20190227	294,133	39,100	7.52	226,243	76.92	44	12	7	2	23	72.65	54.40
20190222	294,133	39,054	7.53	225,664	76.72	42	11	6	2	23	72.82	54.50
20190215	294,133	39,091	7.52	225,527	76.68	43	12	6	2	23	72.60	54.40
20190130	294,133	39,102	7.52	225,645	76.72	44	13	6	2	23	72.47	55.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220513	0.46	11.32	5.14	2.22	1.95	2.03	1.27	1.09	2.73	2.66	2.34	2.22	1.13	0.29	63.07
20220506	0.46	11.31	5.13	2.22	1.96	2.00	1.23	1.04	2.71	2.67	2.56	2.18	1.13	0.29	63.05
20220429	0.46	11.25	5.10	2.22	1.92	1.98	1.21	1.05	2.75	2.74	2.43	2.20	1.13	0.29	63.19
20220422	0.46	11.23	5.02	2.22	1.93	2.02	1.24	1.05	2.55	2.95	2.36	2.35	1.13	0.29	63.11
20220415	0.46	11.18	5.02	2.25	1.91	2.06	1.21	1.07	2.67	2.93	2.27	2.36	1.13	0.29	63.12
20220408	0.46	11.16	4.99	2.26	1.91	2.04	1.22	1.08	2.72	2.83	2.34	2.41	1.13	0.29	63.07
20220401	0.46	11.14	4.98	2.25	1.90	2.05	1.21	1.08	2.71	2.81	2.42	2.24	1.34	0.29	63.04
20220325	0.46	11.07	4.97	2.25	1.92	2.06	1.25	1.07	2.75	2.77	2.50	2.05	1.56	0.29	62.98
20220318	0.46	10.99	5.01	2.23	1.94	2.02	1.29	1.07	2.82	2.92	2.29	2.34	1.34	0.29	62.92
20220311	0.46	10.95	5.00	2.23	1.91	2.06	1.28	1.07	2.82	2.89	2.41	2.33	1.34	0.58	62.59
20220304	0.45	10.86	4.99	2.23	1.88	2.06	1.21	1.09	2.77	3.00	2.69	2.22	1.55	0.29	62.64
20220225	0.45	10.80	4.99	2.23	1.89	2.04	1.30	1.04	2.78	2.99	2.55	2.33	1.60	0.29	62.65
20220218	0.45	10.76	4.97	2.23	1.86	2.02	1.23	1.16	2.66	2.80	2.76	2.23	1.56	0.60	62.65
20220211	0.45	10.88	4.95	2.23	1.83	2.03	1.22	1.10	2.71	2.93	2.53	2.22	1.57	0.29	62.98
20220126	0.45	10.93	5.00	2.24	1.81	2.03	1.21	1.10	2.78	2.83	2.79	1.89	1.31	0.58	62.97
20220121	0.45	10.80	4.98	2.20	1.86	1.99	1.19	1.10	2.71	2.81	2.77	2.06	1.31	0.57	63.11
20220114	0.45	10.78	4.93	2.20	1.83	1.98	1.21	1.12	2.68	2.69	2.78	2.54	1.35	0.29	63.11
20220107	0.45	10.78	4.93	2.18	1.86	1.98	1.24	1.01	2.84	2.57	2.68	2.70	1.34	0.29	63.09
20211230	0.45	10.80	4.92	2.16	1.85	1.96	1.20	1.04	2.78	2.70	2.51	2.53	1.56	0.29	63.16
20211224	0.45	10.81	4.85	2.19	1.83	2.00	1.21	1.07	2.79	2.65	2.51	2.37	1.55	0.29	63.35
20211217	0.45	10.79	4.86	2.19	1.82	1.97	1.23	1.08	2.79	2.69	2.49	2.57	1.33	0.29	63.36
20211210	0.45	10.78	4.84	2.21	1.77	1.98	1.25	1.05	2.72	2.67	2.70	2.43	1.33	0.29	63.44
20211203	0.45	10.74	4.84	2.18	1.81	1.96	1.26	1.12	2.68	2.67	2.70	2.43	1.33	0.29	63.48
20211126	0.45	10.79	4.83	2.20	1.83	1.95	1.24	1.07	2.67	2.76	2.80	2.23	1.33	0.29	63.49
20211119	0.45	10.76	4.82	2.25	1.83	1.94	1.26	1.04	2.71	2.68	2.79	2.23	1.32	0.29	63.55
20211112	0.45	10.76	4.77	2.23	1.81	1.92	1.26	1.04	2.68	2.73	2.82	2.24	1.33	0.29	63.58
20211105	0.45	10.70	4.76	2.16	1.86	1.88	1.27	1.04	2.74	2.71	2.83	2.24	1.33	0.29	63.66
20211029	0.45	10.56	4.77	2.18	1.88	1.88	1.26	1.12	2.69	2.76	2.54	2.55	1.33	0.29	63.67
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-05	47.90	46.60	48.15	45.15	-1.15	46.71	3,282	-
2022-04	48.70	47.75	50.20	46.90	-0.95	48.49	7,894	2.68
2022-03	49.40	48.70	49.85	47.90	-0.30	48.76	7,739	2.63
2022-02	49.00	49.00	50.50	48.85	0.25	49.85	5,987	2.04
2022-01	50.30	48.75	50.30	48.40	-1.45	49.51	6,799	2.31
2021-12	49.40	50.20	50.70	48.65	1.15	49.30	6,572	2.23
2021-11	48.30	49.05	50.20	48.25	0.65	49.05	8,218	2.79
2021-10	49.00	48.40	52.40	48.20	-0.65	49.99	18,524	6.30
2021-09	48.75	49.05	49.70	47.20	0.30	48.43	7,487	2.55
2021-08	50.90	48.75	50.90	46.35	-1.75	48.82	8,625	2.93
2021-07	51.20	50.50	53.20	50.10	-0.60	51.40	14,467	4.92
2021-06	55.00	51.10	57.20	50.80	-3.90	52.94	18,113	6.16
2021-05	58.80	56.90	59.80	48.15	-1.10	55.05	49,851	16.95
2021-04	47.40	58.00	60.10	47.15	10.20	51.85	48,170	16.38
2021-03	46.35	47.55	48.50	46.00	1.40	47.04	18,056	6.14
2021-02	44.40	46.15	46.85	44.05	1.95	45.63	7,100	2.41
2021-01	47.00	44.50	48.00	43.90	-3.50	45.61	15,292	5.20
2020-12	45.15	47.00	48.35	44.15	1.85	45.59	18,386	6.25
2020-11	42.80	45.15	61.40	42.65	1.65	45.34	8,555	2.91
2020-10	42.10	42.85	44.70	42.10	0.75	42.80	5,448	1.85
2020-09	42.85	42.10	44.20	41.70	-0.75	42.57	6,363	2.16
2020-08	42.00	42.85	43.50	41.25	0.85	42.25	6,280	2.14
2020-07	44.35	42.00	45.25	41.10	-2.60	43.47	11,661	3.96
2020-06	45.00	46.00	48.15	44.20	1.50	45.79	6,832	2.32
2020-05	44.70	44.50	45.55	43.65	-0.80	44.51	4,287	1.46
2020-04	40.50	45.30	45.30	40.45	4.90	42.61	6,361	2.16
2020-03	48.55	40.40	49.40	34.85	-8.60	42.68	9,819	3.34
2020-02	49.05	49.00	50.40	47.40	-0.60	49.05	6,991	2.38
2020-01	50.90	49.60	55.70	49.10	-1.30	50.64	6,618	2.25
2019-12	50.20	50.90	51.70	49.85	0.70	50.45	6,799	2.31
2019-11	49.70	50.20	50.80	49.25	0.60	49.97	5,490	1.87
2019-10	50.30	49.60	50.80	49.35	-0.70	50.09	6,573	2.23
2019-09	51.40	50.30	51.90	49.55	-0.80	50.89	5,495	1.87
2019-08	53.20	51.10	53.50	50.30	-2.10	51.53	4,003	1.36
2019-07	56.00	53.20	57.10	52.40	-2.40	54.39	8,159	2.77
2019-06	52.80	55.60	57.00	52.70	5.40	54.48	12,300	4.18
2019-05	53.30	52.80	54.10	50.00	-0.50	52.26	6,362	2.16
2019-04	53.70	53.30	56.30	52.70	-0.10	54.03	5,173	1.76
2019-03	54.40	53.40	55.30	52.80	-1.00	53.92	4,219	1.43
2019-02	55.90	54.40	56.40	53.70	-1.50	54.77	4,083	1.39
2019-01	47.50	55.90	56.00	46.50	9.00	51.60	9,387	3.19
2018-12	47.45	46.90	48.15	44.90	-0.55	46.49	4,619	1.57
2018-11	44.00	47.45	47.45	43.35	3.75	46.03	5,065	1.72
2018-10	51.20	43.70	54.60	39.70	-6.55	46.60	15,788	5.37
2018-09	52.00	51.20	53.60	50.50	-0.80	51.70	4,148	1.41
2018-08	56.70	52.00	56.70	50.30	-4.80	53.53	11,714	3.98
2018-07	61.30	56.80	61.30	54.90	-2.20	58.77	7,258	2.47
2018-06	61.80	60.80	63.00	60.50	-0.90	61.62	3,950	1.34
2018-05	60.40	61.70	62.20	60.10	1.40	60.93	4,594	1.56
2018-04	61.10	60.30	61.80	59.90	-0.60	60.72	3,699	1.26
2018-03	61.40	60.90	63.70	59.70	-0.60	61.08	8,832	3.00
2018-02	61.90	61.50	61.90	59.00	-0.40	60.95	3,760	1.28
2018-01	64.20	61.90	65.70	60.90	-1.80	63.40	9,509	3.23
2017-12	60.00	63.70	64.90	58.10	3.40	61.30	9,533	3.24
2017-11	61.00	60.30	63.00	58.90	-0.60	60.89	6,802	2.31
2017-10	60.70	60.90	61.80	60.20	0.20	61.05	7,393	2.51
2017-09	63.10	60.70	63.30	58.50	-2.80	61.10	6,566	2.23
2017-08	64.60	63.50	64.60	61.40	-0.30	62.93	10,236	3.48
2017-07	64.70	64.60	67.50	63.30	2.40	64.97	22,350	7.60
2017-06	63.10	64.40	65.10	60.00	1.40	62.51	12,280	4.18
2017-05	61.20	63.00	63.20	59.80	2.00	61.20	7,571	2.57
2017-04	61.90	61.00	62.40	57.10	-0.90	60.13	14,404	4.90
2017-03	63.20	61.90	63.80	61.60	-1.10	62.77	15,763	5.36
2017-02	64.30	63.00	65.00	62.70	-1.10	63.81	7,997	2.72
2017-01	61.20	64.10	64.30	61.00	3.00	62.98	9,842	3.35
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平