神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20231208	66,586	5,068	13.14	39,886	59.90	10	1	0	0	9	59.05	11.10
20231201	66,586	5,088	13.09	39,886	59.90	10	1	0	0	9	59.05	11.10
20231124	66,586	5,111	13.03	39,885	59.90	10	1	0	0	9	59.05	11.00
20231117	66,586	5,142	12.95	39,885	59.90	10	1	0	0	9	59.05	11.10
20231110	66,586	5,157	12.91	39,885	59.90	10	1	0	0	9	59.05	10.95
20231103	66,586	5,187	12.84	39,885	59.90	10	1	0	0	9	59.05	10.95
20231027	66,586	5,246	12.69	39,885	59.90	10	1	0	0	9	59.05	11.40
20231020	66,586	5,227	12.74	39,885	59.90	10	1	0	0	9	59.05	10.65
20231013	66,586	5,230	12.73	39,885	59.90	10	1	0	0	9	59.05	10.90
20231006	66,586	5,243	12.70	39,885	59.90	10	1	0	0	9	59.05	11.45
20230928	66,586	5,263	12.65	39,885	59.90	10	1	0	0	9	59.05	11.40
20230922	66,586	5,290	12.59	39,885	59.90	10	1	0	0	9	59.05	11.55
20230915	66,586	5,273	12.63	39,885	59.90	10	1	0	0	9	59.05	11.60
20230908	66,586	5,323	12.51	39,885	59.90	10	1	0	0	9	59.05	11.60
20230901	66,586	5,260	12.66	39,885	59.90	10	1	0	0	9	59.05	13.05
20230825	66,586	5,300	12.56	39,885	59.90	10	1	0	0	9	59.05	10.75
20230818	66,586	5,326	12.50	39,885	59.90	10	1	0	0	9	59.05	10.90
20230811	66,586	5,366	12.41	39,885	59.90	10	1	0	0	9	59.05	11.40
20230804	66,586	5,417	12.29	39,885	59.90	10	1	0	0	9	59.05	11.80
20230728	66,586	5,444	12.23	39,885	59.90	10	1	0	0	9	59.05	11.70
20230721	66,586	5,522	12.06	39,885	59.90	10	1	0	0	9	59.05	12.25
20230714	66,586	4,850	13.73	39,885	59.90	10	1	0	0	9	59.05	11.00
20230707	66,586	4,912	13.56	39,885	59.90	10	1	0	0	9	59.05	11.70
20230630	66,586	4,951	13.45	39,885	59.90	10	1	0	0	9	59.05	12.05
20230621	66,586	4,987	13.35	39,885	59.90	10	1	0	0	9	59.05	12.20
20230616	66,586	5,005	13.30	39,885	59.90	10	1	0	0	9	59.05	12.00
20230609	66,586	5,039	13.21	39,885	59.90	10	1	0	0	9	59.05	12.30
20230602	66,586	5,102	13.05	39,885	59.90	10	1	0	0	9	59.05	12.05
20230526	66,586	5,150	12.93	39,885	59.90	10	1	0	0	9	59.05	12.55
20230519	66,586	5,163	12.90	39,885	59.90	10	1	0	0	9	59.05	12.50
20230512	66,586	5,272	12.63	39,865	59.87	10	1	0	0	9	59.02	13.00
20230505	66,586	5,351	12.44	39,731	59.67	10	1	0	1	8	57.33	13.50
20230428	66,586	5,398	12.34	39,638	59.53	10	1	0	1	8	57.33	13.40
20230421	66,586	5,539	12.02	40,256	60.46	11	1	1	1	8	57.33	13.55
20230414	66,586	5,541	12.02	41,451	62.25	12	1	1	1	9	59.12	14.20
20230407	66,586	5,530	12.04	42,949	64.50	14	3	1	1	9	59.96	15.45
20230331	66,586	5,403	12.32	42,949	64.50	14	3	1	1	9	59.96
20230324	66,586	5,056	13.17	42,949	64.50	14	3	1	1	9	59.96	19.75
20230317	66,586	4,257	15.64	44,151	66.31	16	4	2	1	9	59.96	20.00
20230310	66,586	4,374	15.22	44,070	66.19	16	4	2	1	9	59.96	20.85
20230303	66,586	4,078	16.33	44,105	66.24	16	4	2	1	9	59.96	21.65
20230224	66,586	4,131	16.12	44,058	66.17	16	4	2	1	9	59.96	18.90
20230217	66,586	3,859	17.25	44,342	66.59	16	3	3	1	9	59.96	18.65
20230210	66,586	3,794	17.55	45,450	68.26	18	5	2	2	9	59.96	18.75
20230203	66,586	3,807	17.49	45,428	68.22	18	5	3	1	9	59.96	19.75
20230117	66,586	3,859	17.25	44,982	67.55	17	4	3	1	9	59.96	18.30
20230113	66,586	3,873	17.19	44,953	67.51	17	4	3	1	9	59.96	18.30
20230106	66,586	3,904	17.06	44,945	67.50	17	4	3	1	9	59.96	19.40
20221230	66,586	3,877	17.17	45,117	67.76	18	6	2	1	9	59.96	18.40
20221223	66,586	3,914	17.01	45,110	67.75	18	6	2	1	9	59.96	18.75
20221216	66,586	3,929	16.95	45,117	67.76	18	5	3	1	9	59.96	19.60
20221209	66,586	3,933	16.93	45,115	67.75	18	5	3	1	9	59.96	20.60
20221202	66,586	3,945	16.88	44,700	67.13	17	4	3	1	9	59.96	22.70
20221125	66,586	3,911	17.03	45,119	67.76	18	6	2	1	9	60.10	21.35
20221118	66,586	3,913	17.02	45,138	67.79	18	7	1	1	9	60.10	21.90
20221111	66,586	4,006	16.62	45,038	67.64	18	7	1	1	9	60.30	21.15
20221104	66,586	3,769	17.67	45,047	67.65	18	7	1	1	9	60.36	21.30
20221028	66,586	3,833	17.37	45,607	68.49	19	8	1	1	9	60.29	16.30
20221021	66,586	3,919	16.99	45,595	68.48	19	7	2	1	9	60.14	17.25
20221014	66,586	3,986	16.70	45,545	68.40	19	7	2	1	9	60.02	18.20
20221007	66,586	4,086	16.30	44,409	66.69	17	6	1	1	9	59.95	20.05
20220930	66,586	4,127	16.13	44,424	66.72	17	6	1	1	9	59.95	19.80
20220923	66,586	4,379	15.21	44,364	66.63	17	6	1	1	9	59.95	20.65
20220916	66,586	4,398	15.14	43,956	66.01	16	5	1	1	9	59.95	22.45
20220908	66,586	4,251	15.66	44,348	66.60	17	6	1	1	9	59.95	21.75
20220902	66,586	4,325	15.40	44,866	67.38	17	4	2	2	9	59.95	25.55
20220826	66,586	3,423	19.45	45,506	68.34	18	4	4	1	9	59.95	26.20
20220819	66,586	3,174	20.98	45,195	67.87	18	5	3	1	9	59.95	23.85
20220812	66,586	3,421	19.46	44,361	66.62	17	6	1	1	9	59.95	23.70
20220805	66,586	2,924	22.77	46,334	69.59	20	7	3	1	9	60.07	19.40
20220729	66,586	2,701	24.65	47,186	70.87	20	5	4	2	9	60.53	14.60
20220722	66,586	2,678	24.86	46,414	69.71	19	5	4	1	9	60.53	14.35
20220715	66,586	2,671	24.93	46,787	70.27	20	6	4	1	9	60.53	13.90
20220708	66,586	2,683	24.82	46,401	69.69	19	5	4	1	9	60.53	13.40
20220701	66,586	2,702	24.64	46,347	69.61	19	5	4	1	9	60.48	13.20
20220624	66,586	2,710	24.57	46,215	69.41	19	6	3	1	9	60.46	13.45
20220617	66,586	2,742	24.28	46,195	69.38	19	6	3	1	9	60.44	13.60
20220610	66,586	2,760	24.13	46,224	69.42	19	6	3	1	9	60.44	14.10
20220602	66,586	2,770	24.04	46,193	69.37	19	6	3	1	9	60.44	14.20
20220527	66,586	2,756	24.16	46,163	69.33	19	6	3	1	9	60.44	14.60
20220520	66,586	2,650	25.13	46,010	69.10	19	6	3	1	9	60.44	13.75
20220513	66,586	2,657	25.06	45,822	68.82	19	6	3	1	9	60.32	13.35
20220506	66,586	2,652	25.11	45,777	68.75	19	6	3	1	9	60.25	13.50
20220429	66,586	2,664	24.99	45,774	68.74	19	6	3	1	9	60.25	13.35
20220422	66,586	2,676	24.88	45,684	68.61	19	6	3	1	9	60.13	13.95
20220415	66,586	2,682	24.83	45,278	68.00	18	5	3	1	9	60.11	13.55
20220408	66,586	2,691	24.74	45,234	67.93	18	5	3	1	9	60.03	14.10
20220401	66,586	2,705	24.62	45,176	67.85	18	5	3	1	9	59.99	14.25
20220325	66,586	2,716	24.52	44,728	67.17	17	4	3	1	9	59.95	14.20
20220318	66,586	2,721	24.47	44,722	67.16	17	4	3	1	9	59.94	14.10
20220311	66,586	2,739	24.31	44,688	67.11	17	4	3	1	9	59.89	13.95
20220304	66,586	2,747	24.24	44,633	67.03	17	4	3	1	9	59.79	14.30
20220225	66,586	2,752	24.20	44,259	66.47	16	3	3	1	9	59.77	14.50
20220218	66,586	2,783	23.93	44,304	66.54	16	3	3	1	9	59.77	14.40
20220211	66,586	2,785	23.91	44,691	67.12	17	4	3	1	9	59.74	14.40
20220126	66,586	2,801	23.77	44,692	67.12	17	4	3	1	9	59.74	13.90
20220121	66,586	2,823	23.59	44,637	67.04	17	4	3	1	9	59.66	14.25
20220114	66,586	2,850	23.36	44,607	66.99	17	4	3	1	9	59.61	14.40
20220107	66,586	2,875	23.16	45,070	67.69	18	5	3	1	9	59.59	14.90
20211230	66,586	2,882	23.10	45,036	67.64	18	5	3	1	9	59.59	15.25
20211224	66,586	2,891	23.03	45,001	67.58	18	5	3	1	9	59.59	15.10
20211217	66,586	2,933	22.70	44,565	66.93	17	4	3	1	9	59.59	14.70
20211210	66,586	2,847	23.39	44,681	67.10	17	4	2	2	9	59.59	15.05
20211203	66,586	2,866	23.23	44,702	67.13	17	4	2	2	9	59.59	14.10
20211126	66,586	2,904	22.93	44,708	67.14	17	4	2	2	9	59.59	14.20
20211119	66,586	2,918	22.82	44,694	67.12	17	4	2	2	9	59.59	14.25
20211112	66,586	2,923	22.78	44,461	66.77	17	5	2	1	9	59.59	14.45
20211105	66,586	2,587	25.74	47,207	70.90	20	7	2	1	10	62.36	16.75
20211029	66,586	2,842	23.43	44,727	67.17	18	6	2	1	9	59.59	12.90
20211022	66,586	2,846	23.40	44,728	67.17	18	6	2	1	9	59.59	12.60
20211015	66,586	2,840	23.45	44,723	67.17	18	6	2	1	9	59.59	12.60
20211008	66,586	2,848	23.38	44,703	67.14	18	6	2	1	9	59.58	12.60
20211001	66,586	2,839	23.45	44,214	66.40	17	5	2	1	9	59.49	12.85
20210924	66,586	2,849	23.37	44,214	66.40	17	5	2	1	9	59.49	13.10
20210917	66,586	2,854	23.33	44,200	66.38	17	5	2	1	9	59.49	13.15
20210910	66,586	2,846	23.40	43,749	65.70	16	4	2	1	9	59.49	13.05
20210903	66,586	2,849	23.37	43,744	65.70	16	4	2	1	9	59.49	13.25
20210827	66,586	2,882	23.10	43,742	65.69	16	4	2	1	9	59.49	13.30
20210820	66,586	2,898	22.98	43,748	65.70	16	4	2	1	9	59.48	12.50
20210813	66,586	2,913	22.86	44,301	66.53	17	5	2	1	9	59.45	12.95
20210806	66,586	2,893	23.02	45,205	67.89	17	4	2	1	10	61.76	13.90
20210730	66,586	2,878	23.14	45,140	67.79	17	4	2	1	10	61.64	15.00
20210723	66,586	2,832	23.51	44,883	67.41	18	5	3	1	9	59.45	15.40
20210716	66,586	2,882	23.10	44,594	66.97	18	6	2	1	9	59.45	13.90
20210709	66,586	2,903	22.94	44,605	66.99	18	6	2	1	9	59.45	13.85
20210702	66,586	2,731	24.38	45,037	67.64	19	7	2	1	9	59.45	12.95
20210625	66,586	2,690	24.75	45,205	67.89	19	6	3	1	9	59.45	13.15
20210618	66,586	2,689	24.76	45,206	67.89	19	6	3	1	9	59.45	13.10
20210611	66,586	2,676	24.88	45,210	67.90	19	6	3	1	9	59.45	13.05
20210604	66,586	2,666	24.98	45,226	67.92	19	6	3	1	9	59.45	13.15
20210528	66,586	2,628	25.34	44,803	67.29	18	5	3	1	9	59.45	13.00
20210521	66,586	2,618	25.43	44,801	67.28	18	5	3	1	9	59.45	12.90
20210514	66,586	2,625	25.37	45,352	68.11	19	6	3	1	9	59.43	12.85
20210507	66,586	2,682	24.83	45,276	68.00	19	6	3	1	9	59.43	14.60
20210429	66,586	2,721	24.47	45,410	68.20	19	6	3	1	9	59.43	15.20
20210423	66,586	2,814	23.66	45,339	68.09	19	6	3	1	9	59.43	14.95
20210416	66,586	2,774	24.00	45,379	68.15	19	5	4	1	9	59.43	14.50
20210409	66,586	2,801	23.77	44,951	67.51	18	4	4	1	9	59.43	15.05
20210401	66,586	2,733	24.36	44,855	67.36	18	5	3	1	9	59.43	13.90
20210326	66,586	2,755	24.17	44,840	67.34	18	5	3	1	9	59.43	13.85
20210319	66,586	2,759	24.13	44,354	66.61	17	4	3	1	9	59.43	13.40
20210312	66,586	2,789	23.87	44,348	66.60	17	4	3	1	9	59.43	13.10
20210305	66,586	2,724	24.44	44,218	66.41	17	4	3	1	9	59.04	12.65
20210226	66,586	2,702	24.64	44,983	67.56	18	4	4	1	9	59.03	13.00
20210219	66,586	2,629	25.33	45,426	68.22	18	4	3	1	10	60.88	13.35
20210209	66,586	2,639	25.23	45,426	68.22	18	4	3	1	10	60.88	12.55
20210205	66,586	2,643	25.19	45,387	68.16	18	4	3	1	10	60.82	12.55
20210129	66,586	2,697	24.69	44,828	67.32	17	3	3	2	9	59.29	12.35
20210122	66,586	2,719	24.49	44,955	67.51	17	3	3	2	9	59.53	12.35
20210115	66,586	2,776	23.99	44,079	66.20	15	1	3	2	9	59.59	13.30
20210108	66,586	2,563	25.98	44,551	66.91	16	2	3	2	9	59.59	15.15
20201231	66,586	2,615	25.46	44,941	67.49	16	1	4	2	9	59.89	13.40
20201225	66,586	2,625	25.37	44,941	67.49	16	1	4	2	9	59.89	13.15
20201218	66,586	2,630	25.32	44,929	67.48	16	1	4	2	9	59.88	13.10
20201211	66,586	2,649	25.14	44,929	67.48	16	1	4	2	9	59.88	12.90
20201204	66,586	2,472	26.94	44,929	67.48	16	1	4	2	9	59.88	12.85
20201127	66,586	2,457	27.10	45,359	68.12	17	2	4	2	9	59.73	12.95
20201120	66,586	2,460	27.07	45,286	68.01	17	2	4	2	9	59.61	12.65
20201113	66,586	2,465	27.01	45,153	67.81	17	2	4	2	9	59.41	12.75
20201106	66,586	2,484	26.81	45,117	67.76	17	2	4	2	9	59.41	12.90
20201030	66,586	2,516	26.47	45,059	67.67	17	2	5	1	9	59.41	12.85
20201023	66,586	2,541	26.20	45,744	68.70	19	4	5	1	9	59.41	13.65
20201016	66,586	2,345	28.39	46,143	69.30	19	2	7	1	9	59.41	14.15
20201008	66,586	2,352	28.31	45,999	69.08	19	3	6	1	9	59.41	12.60
20200930	66,586	2,356	28.26	45,947	69.00	19	3	6	1	9	59.41	12.65
20200925	66,586	2,359	28.23	45,912	68.95	19	3	6	1	9	59.41	12.30
20200918	66,586	2,348	28.36	45,493	68.32	18	2	6	1	9	59.41	13.10
20200911	66,586	2,350	28.33	45,414	68.20	18	2	6	1	9	59.30	12.95
20200904	66,586	2,351	28.32	45,416	68.21	18	2	6	1	9	59.30	12.85
20200828	66,586	2,361	28.20	45,416	68.21	18	2	6	1	9	59.30	12.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20231208	0.12	11.18	6.43	2.75	3.25	2.97	1.81	2.06	4.42	1.96	3.11	0.85	0.00	0.00	59.05
20231201	0.12	11.25	6.48	2.65	3.27	3.03	2.01	2.01	4.24	1.80	3.18	0.85	0.00	0.00	59.05
20231124	0.12	11.33	6.56	2.54	3.30	2.90	2.07	1.94	4.40	1.80	3.09	0.85	0.00	0.00	59.04
20231117	0.12	11.45	6.52	2.59	3.27	2.86	1.80	2.00	4.59	2.07	2.78	0.85	0.00	0.00	59.04
20231110	0.12	11.44	6.55	2.59	3.23	2.89	1.85	2.00	4.56	1.74	3.08	0.85	0.00	0.00	59.04
20231103	0.12	11.45	6.63	2.54	3.30	2.96	1.95	2.00	4.39	1.98	2.71	0.85	0.00	0.00	59.04
20231027	0.12	11.66	6.59	2.59	3.28	3.02	1.95	2.15	4.01	1.98	2.71	0.85	0.00	0.00	59.04
20231020	0.12	11.61	6.66	2.53	3.33	2.97	2.13	1.92	4.37	2.10	2.30	0.85	0.00	0.00	59.04
20231013	0.12	11.64	6.58	2.51	3.36	2.88	1.95	2.07	4.45	2.19	2.30	0.85	0.00	0.00	59.04
20231006	0.12	11.68	6.50	2.47	3.25	2.91	2.00	1.99	4.37	1.99	2.75	0.85	0.00	0.00	59.04
20230928	0.12	11.67	6.62	2.43	3.19	2.91	2.07	1.93	4.21	2.14	2.75	0.85	0.00	0.00	59.04
20230922	0.12	11.76	6.68	2.33	3.22	2.95	1.95	1.85	4.28	2.15	2.75	0.85	0.00	0.00	59.04
20230915	0.12	11.74	6.86	2.40	3.07	2.92	1.96	1.86	4.25	2.11	2.75	0.85	0.00	0.00	59.04
20230908	0.12	11.83	7.02	2.23	3.03	2.88	1.91	1.93	4.10	2.23	2.75	0.85	0.00	0.00	59.04
20230901	0.12	11.62	7.05	2.40	3.05	3.07	2.11	1.93	4.07	2.32	2.30	0.85	0.00	0.00	59.04
20230825	0.12	11.74	6.93	2.52	3.06	2.99	2.00	2.07	4.15	2.17	2.30	0.85	0.00	0.00	59.04
20230818	0.13	11.83	6.90	2.49	2.96	2.95	2.16	2.06	4.13	2.14	2.30	0.85	0.00	0.00	59.04
20230811	0.12	11.91	6.95	2.45	2.88	2.96	1.93	2.26	4.34	2.25	1.99	0.85	0.00	0.00	59.04
20230804	0.12	12.10	6.97	2.48	2.75	2.94	1.95	2.33	4.35	2.06	1.99	0.85	0.00	0.00	59.04
20230728	0.12	12.24	6.92	2.38	2.81	2.87	2.00	2.11	4.61	1.99	1.99	0.85	0.00	0.00	59.04
20230721	0.13	12.39	7.04	2.25	2.70	3.02	1.72	2.33	4.54	1.95	1.98	0.85	0.00	0.00	59.04
20230714	0.12	10.68	6.35	2.25	2.86	2.82	1.68	2.33	5.09	2.35	3.51	0.85	0.00	0.00	59.04
20230707	0.11	11.07	5.93	2.28	2.69	2.71	1.72	2.18	5.20	2.96	3.20	0.85	0.00	0.00	59.04
20230630	0.11	11.12	6.11	2.35	2.57	2.76	1.69	2.17	5.14	3.14	2.86	0.85	0.00	0.00	59.04
20230621	0.11	11.18	6.14	2.29	2.64	2.81	1.80	2.11	4.74	3.40	2.83	0.85	0.00	0.00	59.04
20230616	0.11	11.25	6.19	2.33	2.76	2.74	1.80	2.05	4.74	2.98	3.08	0.85	0.00	0.00	59.04
20230609	0.11	11.30	6.22	2.38	2.76	2.77	1.97	1.84	4.04	3.65	3.01	0.85	0.00	0.00	59.04
20230602	0.11	11.40	6.27	2.56	2.86	2.89	1.91	1.84	4.20	3.21	2.78	0.85	0.00	0.00	59.04
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-12	11.20	11.10	11.30	10.95	-0.10	11.13	693	-
2023-11	11.10	11.20	11.35	10.70	0.15	10.97	2,030	3.05
2023-10	11.70	11.05	11.85	10.50	-0.35	11.04	3,126	4.69
2023-09	13.05	11.40	13.05	11.30	-0.50	11.75	5,692	8.55
2023-08	11.90	11.90	12.00	10.55	0.05	11.20	2,496	3.75
2023-07	12.05	11.85	14.45	10.00	-0.20	11.81	14,946	22.45
2023-06	12.45	12.05	12.45	12.00	-0.50	12.16	4,515	6.78
2023-05	13.50	12.55	13.70	12.40	-0.85	12.95	6,063	9.11
2023-04	17.15	13.40	17.15	13.10	-3.75	14.22	33,012	49.58
2023-03	19.05	19.05	23.55	16.20	0.15	19.95	69,096	103.77
2023-02	19.30	18.90	20.15	17.95	-0.30	18.96	13,597	20.42
2023-01	18.45	19.20	20.20	18.05	0.80	18.89	4,173	6.27
2022-12	23.85	18.40	24.00	18.00	-4.70	20.01	15,139	22.74
2022-11	17.30	23.10	24.30	17.00	5.70	21.36	51,289	77.03
2022-10	19.30	17.40	21.60	16.30	-2.40	18.33	17,115	25.70
2022-09	27.80	19.80	29.30	18.40	-8.45	21.85	65,032	97.67
2022-08	14.90	28.25	28.95	14.50	13.65	22.17	152,432	228.92
2022-07	13.50	14.60	16.20	13.05	1.50	13.91	7,478	11.23
2022-06	14.40	13.50	14.55	13.35	-0.85	13.77	1,912	2.87
2022-05	13.35	14.35	15.70	12.75	1.00	13.80	6,018	9.04
2022-04	14.20	13.35	14.45	13.15	-0.95	13.74	921	1.38
2022-03	14.45	14.30	14.80	13.80	-0.20	14.20	1,091	1.64
2022-02	14.10	14.50	14.85	13.95	0.60	14.32	1,026	1.54
2022-01	15.25	13.90	15.35	13.85	-1.35	14.55	2,380	3.57
2021-12	14.35	15.25	16.20	13.95	0.90	14.76	9,447	14.19
2021-11	12.80	14.35	17.20	12.80	1.50	14.75	46,110	69.25
2021-10	13.15	12.90	13.15	12.35	0.00	12.62	1,691	2.54
2021-09	13.20	13.15	13.40	12.70	-0.05	13.07	1,617	2.43
2021-08	15.10	13.20	15.80	12.35	-1.80	13.39	8,977	13.48
2021-07	13.00	15.00	16.45	12.90	1.90	14.23	17,249	25.90
2021-06	13.00	13.10	13.55	12.80	0.10	13.07	2,579	3.87
2021-05	15.20	13.00	15.20	11.60	-3.00	13.34	3,615	5.43
2021-04	13.95	15.20	15.85	13.85	1.55	14.81	12,546	18.84
2021-03	13.10	13.90	14.70	12.60	0.90	13.39	8,206	12.32
2021-02	12.30	13.00	13.70	12.30	0.60	12.98	2,319	3.48
2021-01	13.40	12.35	16.30	12.10	-1.20	13.35	16,817	25.26
2020-12	13.10	13.40	14.35	12.80	0.40	13.19	5,332	8.01
2020-11	12.85	13.00	13.30	12.30	0.35	12.74	2,064	3.10
2020-10	12.55	12.85	15.25	12.40	0.20	13.09	9,469	14.22
2020-09	12.75	12.65	13.35	12.25	0.15	12.84	1,650	2.48
2020-08	12.75	12.80	13.30	12.15	0.00	12.68	1,066	1.60
2020-07	12.95	12.80	13.40	12.30	-0.10	12.77	1,770	2.66
2020-06	11.80	12.90	13.85	11.40	1.20	12.16	3,670	5.51
2020-05	10.40	11.70	12.30	10.10	1.30	11.20	3,043	4.57
2020-04	9.05	10.40	10.50	9.05	1.35	9.95	1,091	1.64
2020-03	11.60	9.05	12.00	7.96	-2.95	10.05	1,785	2.68
2020-02	12.10	12.00	12.40	11.85	-0.10	12.08	748	1.12
2020-01	13.45	12.10	13.55	11.80	-1.30	12.88	838	1.26
2019-12	13.05	13.40	13.45	12.90	0.25	13.13	1,006	1.51
2019-11	12.80	13.15	13.35	12.60	0.25	12.97	1,007	1.51
2019-10	13.80	12.90	13.80	12.65	-0.70	13.08	1,156	1.74
2019-09	14.20	13.60	15.00	13.55	-0.15	14.08	2,990	4.49
2019-08	14.10	14.10	14.30	13.50	-0.15	14.01	1,468	2.20
2019-07	14.05	14.25	14.90	14.00	0.35	14.17	1,766	2.65
2019-06	14.65	13.90	14.65	13.80	-0.75	14.12	2,404	3.61
2019-05	15.25	14.65	16.80	14.00	-0.65	14.96	5,947	8.93
2019-04	15.05	15.30	17.30	14.60	0.30	15.34	10,153	15.25
2019-03	16.05	15.00	17.75	14.70	-1.10	15.80	8,240	12.38
2019-02	15.10	16.10	16.90	15.10	1.05	15.85	3,800	5.71
2019-01	14.90	15.05	15.50	14.60	0.10	14.98	2,501	3.76
2018-12	15.10	14.95	15.95	14.50	0.10	15.08	9,264	13.91
2018-11	12.40	14.85	15.10	12.40	2.45	14.00	3,643	5.47
2018-10	15.45	12.40	16.45	11.60	-2.85	14.05	5,945	8.93
2018-09	16.95	15.25	17.60	14.75	-1.55	15.68	7,385	11.09
2018-08	15.45	16.80	17.40	14.70	1.65	15.97	17,302	25.98
2018-07	16.00	15.15	22.20	14.95	2.95	17.48	56,050	84.18
2018-06	16.05	15.55	17.60	15.20	-0.35	15.63	7,581	11.39
2018-05	13.80	15.90	16.60	12.75	2.05	14.37	10,722	16.10
2018-04	16.05	13.85	16.80	13.30	-2.35	14.73	20,688	31.07
2018-03	11.15	16.20	16.70	11.15	5.05	12.63	17,358	26.07
2018-02	11.80	11.15	11.90	10.20	-0.65	11.10	695	1.04
2018-01	11.25	11.80	12.45	11.25	0.40	11.74	1,664	2.50
2017-12	11.60	11.40	12.45	10.40	-0.30	11.07	3,585	5.38
2017-11	12.80	11.70	12.90	11.70	-1.05	12.38	1,378	2.07
2017-10	13.00	12.75	13.50	12.50	-0.20	12.88	1,576	2.37
2017-09	12.75	12.95	14.60	12.45	0.35	13.15	5,362	8.05
2017-08	12.65	12.60	13.50	11.70	0.00	12.80	4,614	6.93
2017-07	14.55	12.65	15.35	12.40	-1.85	13.63	11,482	17.24
2017-06	11.80	14.50	16.40	11.75	2.80	13.40	31,207	46.87
2017-05	12.10	11.70	12.30	11.00	-0.50	11.72	793	1.19
2017-04	12.90	12.20	12.90	11.80	-0.45	12.18	786	1.18
2017-03	12.40	12.65	14.20	12.10	0.35	12.81	4,744	7.12
2017-02	11.90	12.30	12.45	11.55	0.50	11.71	905	1.36
2017-01	12.35	11.80	12.35	11.60	-0.60	11.93	334	0.50
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平