神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220930	321,180	18,977	16.92	228,472	71.14	21	9	4	2	6	68.30	23.00
20220923	321,180	19,031	16.88	228,599	71.17	21	6	7	2	6	68.30	24.20
20220916	321,180	19,051	16.86	228,799	71.24	21	6	8	1	6	68.30	25.15
20220908	321,180	19,117	16.80	228,263	71.07	21	8	6	1	6	68.25	25.65
20220902	321,180	19,127	16.79	227,709	70.90	20	7	6	1	6	68.23	25.15
20220826	321,180	19,152	16.77	228,620	71.18	22	7	7	1	7	68.39	25.80
20220819	321,180	19,168	16.76	228,759	71.22	22	7	7	1	7	68.34	25.70
20220812	321,180	19,213	16.72	228,087	71.02	22	8	6	1	7	68.21	25.35
20220805	321,180	19,294	16.65	227,895	70.96	23	10	4	2	7	68.12	23.40
20220729	321,180	19,330	16.62	228,469	71.13	25	12	4	3	6	67.79	22.90
20220722	321,180	19,349	16.60	227,989	70.98	24	11	4	3	6	67.77	23.10
20220715	321,180	19,403	16.55	228,832	71.25	23	9	5	2	7	68.21	22.00
20220708	321,180	19,251	16.68	229,140	71.34	25	12	5	2	6	67.86	26.15
20220701	321,180	19,220	16.71	229,439	71.44	24	8	5	5	6	67.86	25.30
20220624	321,180	19,199	16.73	230,934	71.90	26	10	5	4	7	68.19	27.20
20220617	321,180	19,276	16.66	231,247	72.00	26	10	5	3	8	68.54	28.20
20220610	321,180	19,226	16.71	231,168	71.97	25	9	2	6	8	68.51	30.80
20220602	321,180	19,229	16.70	231,495	72.08	26	10	3	4	9	68.89	30.75
20220527	321,180	19,265	16.67	230,901	71.89	25	10	2	4	9	68.81	30.80
20220520	321,180	19,300	16.64	231,505	72.08	26	11	3	4	8	68.60	30.55
20220513	321,180	19,319	16.63	229,813	71.55	25	12	3	2	8	68.52	30.05
20220506	321,180	19,302	16.64	230,266	71.69	24	11	3	1	9	69.02	33.10
20220429	321,180	19,221	16.71	231,820	72.18	25	12	1	1	11	69.85	33.85
20220422	321,180	19,210	16.72	234,568	73.03	29	14	4	1	10	69.70	37.65
20220415	321,180	19,117	16.80	235,049	73.18	28	10	5	2	11	70.07	39.60
20220408	321,180	18,982	16.92	232,014	72.24	25	14	1	0	10	69.76	36.45
20220401	321,180	18,700	17.18	232,513	72.39	25	12	2	1	10	69.79	34.10
20220325	321,180	18,692	17.18	232,825	72.49	26	12	4	0	10	69.78	34.95
20220318	321,180	18,765	17.12	231,684	72.14	24	9	4	1	10	69.57	32.60
20220311	321,180	18,632	17.24	231,211	71.99	23	9	3	1	10	69.57	32.80
20220304	321,180	18,709	17.17	230,504	71.77	23	11	1	1	10	69.48	32.05
20220225	321,180	18,746	17.13	230,019	71.62	22	9	2	1	10	69.48	31.50
20220218	321,180	18,602	17.27	230,622	71.80	22	9	1	2	10	69.61	31.20
20220211	321,180	18,558	17.31	230,810	71.86	22	9	1	2	10	69.67	30.90
20220126	321,180	18,562	17.30	229,760	71.54	20	7	1	2	10	69.61	28.75
20220121	321,180	18,646	17.23	230,590	71.79	22	9	2	0	11	69.96	29.05
20220114	321,180	18,626	17.24	230,982	71.92	23	10	2	0	11	69.94	29.95
20220107	321,180	18,623	17.25	232,753	72.47	26	12	2	1	11	69.85	31.55
20211230	321,180	18,544	17.32	234,490	73.01	27	13	3	0	11	70.23	33.10
20211224	321,180	18,547	17.32	235,045	73.18	28	15	0	2	11	70.20	33.25
20211217	321,180	18,799	17.08	233,651	72.75	28	14	2	1	11	69.79	33.65
20211210	321,180	18,765	17.12	233,898	72.82	29	15	2	1	11	69.71	33.35
20211203	321,180	18,850	17.04	232,913	72.52	28	14	3	1	10	69.37	32.35
20211126	321,180	18,930	16.97	234,151	72.90	30	14	4	2	10	69.26	32.85
20211119	321,180	19,104	16.81	233,609	72.73	30	15	3	3	9	68.97	31.85
20211112	321,180	19,121	16.80	234,372	72.97	31	16	2	4	9	69.04	34.75
20211105	321,180	19,059	16.85	234,641	73.06	29	12	5	3	9	69.15	32.85
20211029	321,180	19,209	16.72	234,754	73.09	29	12	5	2	10	69.56	33.30
20211022	321,180	19,234	16.70	235,353	73.28	30	13	4	4	9	69.28	33.70
20211015	321,180	19,030	16.88	237,912	74.07	35	14	9	3	9	69.22	35.15
20211008	321,180	19,274	16.66	236,353	73.59	34	16	8	1	9	69.11	34.35
20211001	321,180	19,587	16.40	233,879	72.82	29	12	7	2	8	68.91	35.35
20210924	321,180	19,797	16.22	233,146	72.59	29	12	6	3	8	68.57	37.35
20210917	321,180	19,892	16.15	232,867	72.50	29	12	6	4	7	68.32	39.25
20210910	321,180	19,828	16.20	232,379	72.35	27	9	7	3	8	68.66	41.10
20210903	321,180	20,121	15.96	234,019	72.86	31	14	6	3	8	68.57	42.50
20210827	321,180	19,851	16.18	233,699	72.76	28	9	7	3	9	69.07	43.70
20210820	321,180	19,954	16.10	233,602	72.73	29	10	8	3	8	68.62	40.10
20210813	321,180	20,129	15.96	233,664	72.75	30	9	7	5	9	68.56	45.45
20210806	321,180	20,730	15.49	230,840	71.87	26	7	9	1	9	68.62	46.20
20210730	321,180	19,923	16.12	233,590	72.73	28	9	7	3	9	68.90	45.80
20210723	321,180	20,408	15.74	232,969	72.54	27	12	4	2	9	69.15	46.70
20210716	321,180	19,557	16.42	234,672	73.07	29	12	5	3	9	69.35	51.20
20210709	321,180	19,837	16.19	235,286	73.26	29	13	6	0	10	69.94	51.20
20210702	321,180	21,053	15.26	234,705	73.08	26	11	2	5	8	69.51	48.45
20210625	321,180	17,295	18.57	239,644	74.61	21	8	2	0	11	72.95	37.20
20210618	321,180	16,754	19.17	247,248	76.98	25	8	3	5	9	73.68	37.00
20210611	321,180	17,073	18.81	244,410	76.10	23	8	4	2	9	73.50	35.00
20210604	321,180	17,173	18.70	245,265	76.36	23	7	4	2	10	73.82	38.75
20210528	321,180	13,799	23.28	257,911	80.30	36	19	4	2	11	76.05	34.25
20210521	321,180	14,048	22.86	256,308	79.80	33	16	4	2	11	75.95	30.85
20210514	321,180	13,260	24.22	258,758	80.56	33	12	6	1	14	77.11	32.55
20210507	321,180	13,097	24.52	255,919	79.68	28	9	6	1	12	76.73	36.30
20210429	321,180	13,235	24.27	254,672	79.29	27	11	4	1	11	76.47	36.65
20210423	321,180	13,438	23.90	252,778	78.70	28	14	4	2	8	75.13	32.35
20210416	321,180	12,725	25.24	252,286	78.55	25	12	4	0	9	75.86	30.35
20210409	321,180	12,787	25.12	252,242	78.54	24	11	5	0	8	75.70	28.20
20210401	321,180	12,766	25.16	252,443	78.60	24	11	5	0	8	75.80	24.95
20210326	321,180	12,836	25.02	252,190	78.52	24	11	4	0	9	75.91	23.40
20210319	321,180	12,871	24.95	252,212	78.53	24	11	4	0	9	75.92	23.50
20210312	321,180	12,877	24.94	252,287	78.55	24	11	4	0	9	75.94	23.30
20210305	321,180	12,934	24.83	252,358	78.57	24	11	4	0	9	75.96	22.00
20210226	321,180	12,913	24.87	252,049	78.48	23	9	5	0	9	75.96	21.95
20210219	321,180	12,859	24.98	252,413	78.59	24	9	6	0	9	75.87	21.10
20210209	321,180	12,858	24.98	252,398	78.58	24	9	6	0	9	75.86	20.20
20210205	321,180	12,862	24.97	252,393	78.58	24	9	6	0	9	75.86	20.20
20210129	321,180	12,888	24.92	252,409	78.59	24	9	6	0	9	75.86	20.00
20210122	321,180	12,885	24.93	252,332	78.56	23	8	6	0	9	75.95	20.25
20210115	321,180	12,963	24.78	252,340	78.57	23	8	6	0	9	75.97	21.50
20210108	321,180	13,011	24.69	252,894	78.74	23	8	6	0	9	76.14	24.15
20201231	321,180	13,247	24.25	250,777	78.08	23	8	6	1	8	75.25	25.00
20201225	321,180	13,352	24.05	247,899	77.18	22	9	5	0	8	74.68	24.95
20201218	321,180	13,377	24.01	246,899	76.87	22	9	5	1	7	74.07	22.10
20201211	321,180	13,266	24.21	247,198	76.97	22	8	6	1	7	74.06	20.70
20201204	321,180	13,276	24.19	247,193	76.96	22	8	6	1	7	74.06	19.85
20201127	321,180	13,206	24.32	248,389	77.34	24	8	8	1	7	74.06	19.55
20201120	321,180	13,181	24.37	249,297	77.62	25	8	8	2	7	74.06	19.05
20201113	321,180	13,194	24.34	249,261	77.61	24	7	5	5	7	74.06	18.90
20201106	321,180	13,195	24.34	249,222	77.60	23	6	4	5	8	74.41	18.45
20201030	321,180	13,188	24.35	249,227	77.60	23	6	4	5	8	74.41	18.30
20201023	321,180	13,163	24.40	249,329	77.63	23	6	4	5	8	74.41	18.70
20201016	321,180	13,115	24.49	249,287	77.62	23	6	4	5	8	74.41	18.70
20201008	321,180	13,120	24.48	248,963	77.52	23	7	4	4	8	74.40	18.55
20200930	321,180	13,101	24.52	248,964	77.52	23	7	4	4	8	74.40	18.35
20200925	321,180	13,003	24.70	248,964	77.52	23	7	4	4	8	74.40	18.25
20200918	321,180	12,975	24.75	248,999	77.53	23	7	3	5	8	74.40	19.15
20200911	321,180	12,967	24.77	249,194	77.59	23	7	3	5	8	74.44	19.10
20200904	321,180	12,961	24.78	249,172	77.58	23	7	3	5	8	74.44	18.30
20200828	321,180	12,889	24.92	249,287	77.62	23	7	3	4	9	74.76	17.60
20200821	321,180	12,839	25.02	249,731	77.75	24	8	3	4	9	74.76	17.55
20200814	321,180	12,743	25.20	249,721	77.75	24	8	3	4	9	74.76	17.60
20200807	321,180	12,688	25.31	249,728	77.75	24	8	3	4	9	74.74	17.20
20200731	321,180	12,627	25.44	249,850	77.79	24	8	3	4	9	74.74	17.55
20200724	321,180	12,584	25.52	249,874	77.80	24	8	3	4	9	74.74	17.90
20200717	321,180	12,528	25.64	249,940	77.82	24	8	3	4	9	74.74	17.80
20200710	321,180	12,436	25.83	250,001	77.84	24	8	3	4	9	74.75	17.65
20200703	321,180	12,356	25.99	250,029	77.85	24	8	3	4	9	74.76	17.70
20200624	321,180	12,277	26.16	250,197	77.90	24	8	3	4	9	74.83	17.85
20200619	321,180	12,245	26.23	250,287	77.93	24	8	3	4	9	74.86	17.50
20200612	321,180	12,213	26.30	250,255	77.92	24	8	3	4	9	74.86	17.10
20200605	321,180	12,149	26.44	249,818	77.78	23	7	3	3	10	75.16	17.65
20200529	321,180	12,105	26.53	249,842	77.79	23	7	2	4	10	75.16	16.10
20200522	321,180	12,071	26.61	249,841	77.79	23	7	2	4	10	75.17	16.00
20200515	321,180	12,058	26.64	249,754	77.76	23	7	2	4	10	75.18	15.80
20200508	321,180	12,030	26.70	250,059	77.86	24	8	2	4	10	75.16	16.05
20200430	321,180	11,992	26.78	249,687	77.74	23	7	2	4	10	75.17	16.20
20200424	321,180	11,990	26.79	249,819	77.78	23	7	2	4	10	75.18	15.35
20200417	321,180	11,982	26.81	249,962	77.83	23	6	3	4	10	75.18	15.55
20200410	321,180	11,946	26.89	249,964	77.83	23	6	3	4	10	75.17	15.35
20200401	321,180	11,947	26.88	250,003	77.84	23	6	3	4	10	75.18	14.80
20200327	321,180	11,941	26.90	250,004	77.84	23	6	3	4	10	75.18	15.00
20200320	321,180	11,948	26.88	250,011	77.84	23	6	3	4	10	75.20	14.70
20200313	321,180	12,015	26.73	249,327	77.63	22	6	2	4	10	75.20	17.60
20200306	321,180	12,039	26.68	249,358	77.64	22	6	2	4	10	75.20	19.25
20200227	321,180	12,015	26.73	249,410	77.65	22	6	2	4	10	75.20	19.35
20200221	321,180	12,020	26.72	249,473	77.67	22	6	2	4	10	75.21	19.55
20200214	321,180	12,032	26.69	249,474	77.67	22	6	2	4	10	75.21	19.50
20200207	321,180	12,037	26.68	249,410	77.65	22	6	2	4	10	75.19	19.20
20200131	321,180	12,040	26.68	249,410	77.65	22	6	2	4	10	75.19	19.30
20200120	321,180	12,061	26.63	249,414	77.66	22	6	2	4	10	75.19	19.70
20200117	321,180	12,054	26.65	249,418	77.66	22	6	2	4	10	75.19	19.60
20200110	321,180	12,023	26.71	249,466	77.67	22	6	2	4	10	75.23	19.25
20200103	321,180	12,029	26.70	249,490	77.68	22	6	2	4	10	75.23	19.60
20191227	321,180	12,026	26.71	249,280	77.61	22	6	2	4	10	75.17	19.70
20191220	321,180	12,031	26.70	249,280	77.61	22	6	2	4	10	75.17	19.65
20191213	321,180	12,061	26.63	249,300	77.62	22	6	2	4	10	75.18	19.50
20191206	321,180	12,053	26.65	249,259	77.61	22	6	2	4	10	75.16	19.55
20191129	321,180	12,066	26.62	248,857	77.48	21	5	2	4	10	75.16	19.60
20191122	321,180	12,063	26.63	248,858	77.48	21	5	2	4	10	75.16	19.60
20191115	321,180	12,077	26.59	248,861	77.48	21	5	2	4	10	75.17	19.85
20191108	321,180	12,099	26.55	248,732	77.44	21	5	2	4	10	75.15	20.30
20191101	321,180	12,123	26.49	248,673	77.42	21	5	3	3	10	75.15	20.00
20191025	321,180	12,145	26.45	248,673	77.42	21	5	3	3	10	75.15	20.20
20191018	321,180	12,175	26.38	248,663	77.42	21	5	3	3	10	75.15	20.20
20191009	321,180	12,207	26.31	248,624	77.41	21	5	3	3	10	75.14	20.00
20191004	321,180	12,202	26.32	248,624	77.41	21	5	3	3	10	75.14	19.80
20190927	321,180	12,207	26.31	248,629	77.41	21	5	3	3	10	75.14	20.00
20190920	321,180	12,215	26.29	248,629	77.41	21	5	3	3	10	75.14	20.70
20190912	321,180	12,224	26.27	248,603	77.40	21	5	3	3	10	75.13	20.10
20190906	321,180	12,217	26.29	248,540	77.38	21	5	3	3	10	75.11	19.50
20190830	321,180	12,196	26.33	248,540	77.38	21	5	3	3	10	75.11	19.40
20190823	321,180	12,207	26.31	248,540	77.38	21	5	3	3	10	75.11	19.65
20190816	321,180	12,210	26.30	248,530	77.38	21	5	3	3	10	75.11	19.45
20190808	321,180	12,229	26.26	248,495	77.37	21	5	3	3	10	75.10	19.90
20190802	321,180	12,262	26.19	248,495	77.37	21	5	3	3	10	75.10	20.30
20190726	321,180	12,196	26.33	248,264	77.30	21	6	2	3	10	75.10	19.40
20190719	321,180	12,204	26.32	248,254	77.29	21	6	2	3	10	75.10	19.45
20190712	321,180	12,194	26.34	248,519	77.38	21	6	2	3	10	75.19	19.85
20190705	321,180	12,223	26.28	248,491	77.37	21	6	2	3	10	75.17	20.00
20190628	321,180	12,269	26.18	248,602	77.40	21	6	2	3	10	75.20	19.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220930	0.12	7.47	4.51	1.97	2.07	2.17	1.49	1.29	3.25	2.26	2.20	1.45	0.85	0.51	68.30
20220923	0.13	7.51	4.51	1.96	2.10	2.13	1.49	1.30	3.12	2.02	2.49	0.90	1.45	0.51	68.30
20220916	0.13	7.54	4.51	1.95	2.08	2.09	1.48	1.35	3.14	2.10	2.35	0.92	1.75	0.25	68.30
20220908	0.12	7.58	4.51	1.97	2.06	2.17	1.48	1.30	3.16	2.08	2.44	1.25	1.31	0.25	68.25
20220902	0.12	7.58	4.54	1.94	2.06	2.14	1.49	1.32	3.11	2.15	2.59	1.10	1.29	0.25	68.23
20220826	0.12	7.59	4.53	1.96	2.08	2.10	1.52	1.33	3.00	2.08	2.45	1.03	1.49	0.25	68.38
20220819	0.12	7.58	4.56	1.96	2.07	2.08	1.51	1.27	3.09	1.93	2.55	1.10	1.51	0.25	68.34
20220812	0.12	7.62	4.56	1.97	2.06	2.15	1.49	1.31	3.00	2.03	2.61	1.25	1.29	0.25	68.21
20220805	0.12	7.64	4.60	2.01	2.10	2.14	1.43	1.31	3.10	1.91	2.63	1.48	0.83	0.51	68.12
20220729	0.12	7.68	4.64	2.01	2.09	2.09	1.39	1.36	3.09	1.91	2.43	1.72	0.82	0.79	67.78
20220722	0.12	7.69	4.65	2.00	2.09	2.08	1.38	1.30	3.04	2.05	2.55	1.59	0.82	0.80	67.76
20220715	0.12	7.69	4.69	1.98	2.03	2.11	1.36	1.39	3.00	1.85	2.60	1.38	1.11	0.53	68.21
20220708	0.13	7.61	4.61	1.95	2.01	2.13	1.37	1.27	2.94	1.78	2.80	1.88	1.07	0.52	67.85
20220701	0.13	7.60	4.54	1.94	2.01	2.13	1.33	1.25	2.88	2.12	2.58	1.22	1.03	1.32	67.85
20220624	0.13	7.58	4.56	1.85	2.01	2.12	1.31	1.27	2.70	2.16	2.35	1.56	1.09	1.06	68.18
20220617	0.13	7.63	4.57	1.79	2.07	2.06	1.30	1.21	2.81	2.11	2.26	1.55	1.07	0.82	68.53
20220610	0.13	7.61	4.54	1.78	2.05	1.99	1.25	1.17	2.82	2.10	2.54	1.38	0.42	1.64	68.50
20220602	0.13	7.60	4.54	1.77	2.09	1.99	1.23	1.25	2.70	2.31	2.27	1.50	0.62	1.06	68.88
20220527	0.12	7.63	4.53	1.77	2.11	1.94	1.32	1.21	2.72	2.10	2.61	1.57	0.44	1.06	68.81
20220520	0.13	7.63	4.53	1.80	2.09	1.97	1.34	1.23	2.72	2.17	2.26	1.72	0.67	1.08	68.59
20220513	0.13	7.63	4.53	1.81	2.13	1.96	1.37	1.20	2.68	2.24	2.72	1.85	0.63	0.54	68.51
20220506	0.12	7.64	4.44	1.81	2.11	1.79	1.30	1.21	2.78	2.19	2.85	1.76	0.66	0.25	69.01
20220429	0.12	7.59	4.42	1.72	2.01	1.78	1.27	1.24	2.66	2.28	2.69	1.87	0.19	0.25	69.85
20220422	0.13	7.54	4.37	1.68	2.03	1.74	1.16	1.21	2.68	1.95	2.42	2.20	0.84	0.28	69.69
20220415	0.13	7.49	4.23	1.62	1.94	1.78	1.23	1.15	2.88	1.86	2.44	1.54	1.03	0.53	70.07
20220408	0.13	7.48	4.40	1.77	2.10	2.05	1.31	1.16	2.88	2.30	2.14	2.26	0.21	0.00	69.76
20220401	0.13	7.36	4.29	1.85	2.09	2.05	1.35	1.22	2.97	2.34	1.91	1.87	0.41	0.30	69.79
20220325	0.13	7.38	4.21	1.81	2.13	2.02	1.41	1.32	2.79	2.21	2.05	1.83	0.88	0.00	69.77
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-09	25.70	23.00	25.90	22.25	-2.70	24.57	7,626	2.37
2022-08	22.95	25.70	26.25	22.65	2.80	24.88	12,750	3.97
2022-07	25.95	22.90	26.45	21.90	-0.20	23.95	18,356	5.72
2022-06	30.95	25.95	31.50	25.95	-5.00	28.89	16,515	5.14
2022-05	34.00	30.95	34.50	29.65	-2.90	31.26	22,547	7.02
2022-04	34.00	33.85	42.05	33.45	-0.20	36.86	108,034	33.64
2022-03	32.35	34.05	35.50	30.60	2.55	33.18	42,765	13.32
2022-02	29.15	31.50	32.65	29.10	2.75	30.87	17,851	5.56
2022-01	33.20	28.75	33.25	28.30	-4.35	30.32	20,361	6.34
2021-12	31.75	33.10	34.85	31.65	1.15	33.23	27,835	8.67
2021-11	33.80	31.95	36.15	31.55	-1.10	33.29	46,387	14.44
2021-10	37.10	33.30	37.30	32.75	-4.30	34.29	38,810	12.08
2021-09	44.65	37.60	46.05	35.80	-6.90	39.73	44,373	13.82
2021-08	47.10	44.50	48.65	39.50	-1.30	44.43	107,352	33.42
2021-07	49.75	45.80	58.00	43.20	0.40	49.29	431,973	134.50
2021-06	34.00	48.50	49.40	33.10	14.35	38.17	370,552	115.37
2021-05	40.10	34.15	46.80	28.90	-2.50	34.28	183,068	57.00
2021-04	25.00	36.65	37.95	24.90	12.55	31.28	68,523	21.33
2021-03	22.20	24.80	25.00	21.85	2.85	23.25	9,383	2.92
2021-02	19.90	21.95	23.20	19.90	2.00	21.09	4,993	1.55
2021-01	25.15	20.00	25.50	19.95	-5.65	22.10	10,722	3.34
2020-12	20.15	25.00	25.60	19.55	4.90	22.15	31,691	9.87
2020-11	18.30	20.10	33.05	18.25	1.55	19.64	5,847	1.82
2020-10	18.35	18.30	19.20	18.10	-0.05	18.64	2,191	0.68
2020-09	18.05	18.35	19.70	17.85	0.30	18.79	3,929	1.22
2020-08	17.40	18.05	18.05	17.10	0.50	17.46	2,228	0.69
2020-07	17.55	17.55	18.15	17.20	0.05	17.76	2,315	0.72
2020-06	16.10	17.55	18.75	16.10	1.45	17.40	3,290	1.02
2020-05	15.90	16.10	16.50	15.50	-0.10	16.04	2,303	0.72
2020-04	14.60	16.20	16.20	14.50	1.60	15.44	2,939	0.92
2020-03	19.20	14.60	19.45	13.65	-4.75	16.84	4,235	1.32
2020-02	19.10	19.35	19.75	18.85	0.05	19.46	2,028	0.63
2020-01	19.60	19.30	19.70	18.95	-0.30	19.48	2,011	0.63
2019-12	19.65	19.60	20.00	19.20	0.00	19.60	1,142	-
2019-11	20.05	19.60	20.50	19.50	-0.45	19.92	1,837	0.57
2019-10	20.05	20.05	20.40	19.65	0.05	20.08	1,236	-
2019-09	19.35	20.00	20.70	19.35	0.60	19.96	1,960	0.61
2019-08	20.80	19.40	20.80	19.30	-1.20	19.71	2,018	0.63
2019-07	19.25	20.60	20.65	19.00	1.40	19.67	3,353	1.04
2019-06	18.40	19.20	19.25	18.40	0.75	18.74	1,893	0.59
2019-05	19.30	18.45	19.30	18.20	-0.85	18.75	2,008	0.63
2019-04	19.60	19.30	19.80	19.10	-0.30	19.30	2,106	0.66
2019-03	20.60	19.60	20.80	19.50	-1.00	19.99	2,416	0.75
2019-02	19.40	20.60	20.75	19.40	1.20	20.19	1,613	0.50
2019-01	19.20	19.40	19.80	19.00	0.30	19.27	1,177	-
2018-12	19.60	19.10	19.85	19.00	-0.50	19.38	862	-
2018-11	19.55	19.60	19.95	19.20	0.05	19.57	1,231	-
2018-10	21.10	19.55	21.60	18.55	-1.80	19.83	5,366	1.67
2018-09	21.55	21.10	21.80	21.00	-0.45	21.42	2,400	0.75
2018-08	24.15	21.55	24.20	20.55	-2.50	22.60	4,441	1.38
2018-07	26.00	24.05	26.30	23.00	0.00	24.96	4,187	1.30
2018-06	25.80	26.05	26.65	25.80	0.05	26.17	2,012	0.63
2018-05	26.70	26.00	27.35	25.50	-0.70	26.30	2,830	0.88
2018-04	27.90	26.70	28.30	26.65	-1.15	27.21	2,573	0.80
2018-03	28.40	27.85	28.55	26.70	-0.55	27.38	3,951	1.23
2018-02	28.10	28.40	28.75	26.05	0.40	27.66	2,460	0.77
2018-01	28.75	28.00	29.75	27.60	-0.75	28.78	4,777	1.49
2017-12	28.70	28.75	29.20	27.30	0.15	28.18	4,349	1.35
2017-11	33.65	28.60	34.20	28.40	-4.90	30.60	11,376	3.54
2017-10	33.20	33.50	35.60	33.20	0.35	34.33	7,781	2.42
2017-09	37.10	33.15	37.80	32.75	-3.95	35.39	9,753	3.04
2017-08	36.20	37.10	38.60	35.05	1.65	36.94	19,810	6.17
2017-07	36.50	35.50	39.50	34.15	2.10	36.70	25,914	8.07
2017-06	34.20	36.30	36.45	32.40	2.15	33.97	12,328	3.84
2017-05	34.40	34.15	35.10	31.05	0.15	33.30	16,264	5.06
2017-04	38.25	34.00	38.50	33.35	-4.25	35.73	11,011	3.43
2017-03	42.25	38.25	45.00	36.55	-4.05	40.52	22,732	7.08
2017-02	36.00	42.30	45.60	35.75	7.05	40.70	47,392	14.76
2017-01	34.00	35.25	37.60	33.30	1.25	35.23	27,597	8.59
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平