神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	321,180	14,868	21.60	227,656	70.88	20	8	4	2	6	68.26	20.35
20260522	321,180	14,919	21.53	228,147	71.03	21	9	4	2	6	68.26	20.30
20260515	321,180	14,969	21.46	228,376	71.11	21	9	3	3	6	68.25	20.15
20260508	321,180	15,025	21.38	227,927	70.97	20	7	4	3	6	68.23	20.10
20260430	321,180	15,116	21.25	227,912	70.96	20	7	4	3	6	68.23	20.20
20260424	321,180	15,182	21.16	227,931	70.97	20	7	4	3	6	68.23	20.20
20260417	321,180	15,237	21.08	228,013	70.99	20	7	4	3	6	68.24	20.60
20260410	321,180	15,275	21.03	227,909	70.96	20	7	4	3	6	68.23	20.50
20260402	321,180	15,282	21.02	227,522	70.84	19	6	4	3	6	68.23	20.35
20260327	321,180	15,286	21.01	227,510	70.84	19	6	4	3	6	68.23	20.45
20260320	321,180	15,282	21.02	227,251	70.75	19	7	2	4	6	68.23	20.70
20260313	321,180	15,300	20.99	227,319	70.78	19	7	2	4	6	68.25	20.35
20260306	321,180	15,321	20.96	227,662	70.88	20	8	2	4	6	68.24	21.40
20260226	321,180	15,388	20.87	227,177	70.73	19	7	2	4	6	68.22	21.85
20260211	321,180	15,433	20.81	226,798	70.61	18	6	2	4	6	68.22	21.85
20260206	321,180	15,456	20.78	226,541	70.53	18	6	3	3	6	68.18	21.40
20260130	321,180	15,470	20.76	226,519	70.53	18	6	3	3	6	68.17	21.80
20260123	321,180	15,500	20.72	226,582	70.55	18	6	3	3	6	68.17	20.75
20260116	321,180	15,542	20.67	227,056	70.69	19	7	2	4	6	68.17	21.20
20260109	321,180	15,556	20.65	227,143	70.72	19	7	2	4	6	68.19	21.25
20260102	321,180	15,623	20.56	227,093	70.71	19	7	2	4	6	68.18	21.10
20251226	321,180	15,652	20.52	227,098	70.71	19	7	2	4	6	68.18	21.05
20251219	321,180	15,687	20.47	227,227	70.75	19	7	2	4	6	68.18	21.20
20251212	321,180	15,706	20.45	227,246	70.75	19	7	2	4	6	68.19	20.50
20251205	321,180	15,734	20.41	227,095	70.71	19	7	2	3	7	68.47	20.80
20251128	321,180	15,726	20.42	227,139	70.72	19	7	2	3	7	68.49	20.75
20251121	321,180	15,750	20.39	227,165	70.73	19	7	2	3	7	68.49	20.25
20251114	321,180	15,759	20.38	227,419	70.81	19	7	2	3	7	68.57	20.70
20251107	321,180	15,786	20.35	227,384	70.80	19	7	2	3	7	68.56	20.70
20251031	321,180	15,792	20.34	227,353	70.79	19	7	2	3	7	68.55	21.20
20251023	321,180	15,823	20.30	227,608	70.87	19	7	2	3	7	68.63	21.75
20251017	321,180	15,840	20.28	227,701	70.90	19	7	2	3	7	68.66	21.90
20251009	321,180	15,858	20.25	227,864	70.95	19	7	2	3	7	68.71	22.00
20251003	321,180	15,867	20.24	227,820	70.93	19	7	2	3	7	68.70	22.10
20250926	321,180	15,880	20.23	227,793	70.92	19	7	2	3	7	68.69	22.25
20250919	321,180	15,906	20.19	228,269	71.07	20	8	2	3	7	68.70	22.25
20250912	321,180	15,942	20.15	227,935	70.97	20	8	2	3	7	68.60	22.35
20250905	321,180	15,996	20.08	227,207	70.74	19	7	2	3	7	68.49	22.85
20250829	321,180	16,025	20.04	226,913	70.65	19	7	2	3	7	68.40	22.85
20250822	321,180	16,054	20.01	227,452	70.82	21	10	2	3	6	68.05	22.85
20250815	321,180	16,063	20.00	227,310	70.77	21	11	1	3	6	68.06	23.25
20250808	321,180	16,079	19.98	226,779	70.61	21	12	0	3	6	68.02	24.40
20250801	321,180	16,100	19.95	225,860	70.32	19	10	0	3	6	68.02	24.00
20250725	321,180	16,155	19.88	225,893	70.33	19	10	0	3	6	68.01	23.85
20250718	321,180	16,229	19.79	225,397	70.18	18	9	0	3	6	68.01	23.20
20250711	321,180	16,175	19.86	226,711	70.59	20	10	1	3	6	68.01	23.95
20250704	321,180	16,142	19.90	226,959	70.66	21	11	1	3	6	67.98	24.05
20250627	321,180	16,181	19.85	226,555	70.54	20	10	1	3	6	67.95	23.60
20250620	321,180	16,196	19.83	226,674	70.58	20	8	3	4	5	67.66	22.85
20250613	321,180	16,189	19.84	227,597	70.86	22	9	4	4	5	67.66	23.00
20250606	321,180	16,118	19.93	228,698	71.21	23	10	3	4	6	67.96	23.50
20250529	321,180	16,116	19.93	229,140	71.34	24	13	1	4	6	67.98	24.10
20250523	321,180	16,106	19.94	229,682	71.51	25	13	2	3	7	68.29	24.30
20250516	321,180	16,091	19.96	230,069	71.63	25	10	5	3	7	68.29	24.55
20250509	321,180	16,082	19.97	230,437	71.75	25	10	4	4	7	68.30	24.30
20250502	321,180	16,080	19.97	230,533	71.78	25	10	4	4	7	68.32	24.35
20250425	321,180	16,086	19.97	229,868	71.57	24	10	4	3	7	68.33	23.80
20250418	321,180	16,104	19.94	230,045	71.62	24	10	4	3	7	68.33	23.65
20250411	321,180	16,093	19.96	229,896	71.58	24	10	3	4	7	68.31	23.45
20250402	321,180	16,131	19.91	230,955	71.91	26	12	3	3	8	68.63	26.30
20250328	321,180	16,146	19.89	231,949	72.22	28	13	4	4	7	68.34	26.40
20250321	321,180	16,144	19.89	230,991	71.92	27	14	4	2	7	68.34	26.55
20250314	321,180	16,233	19.79	229,832	71.56	24	10	3	4	7	68.34	27.55
20250307	321,180	16,324	19.68	228,854	71.25	23	8	7	1	7	68.30	26.65
20250227	321,180	16,459	19.51	228,285	71.08	22	9	4	2	7	68.37	26.35
20250221	321,180	16,487	19.48	227,950	70.97	21	8	4	2	7	68.39	25.80
20250214	321,180	16,480	19.49	228,614	71.18	22	9	4	2	7	68.43	25.80
20250207	321,180	16,430	19.55	228,305	71.08	21	8	4	2	7	68.44	24.20
20250122	321,180	16,421	19.56	228,479	71.14	21	8	2	4	7	68.48	24.20
20250117	321,180	16,430	19.55	229,016	71.30	22	9	2	4	7	68.49	24.25
20250110	321,180	16,411	19.57	229,231	71.37	22	9	2	4	7	68.55	23.55
20250103	321,180	16,425	19.55	229,838	71.56	23	10	1	5	7	68.60	23.50
20241227	321,180	16,446	19.53	229,841	71.56	23	10	1	5	7	68.58	23.95
20241220	321,180	16,476	19.49	229,827	71.56	23	10	3	3	7	68.63	23.95
20241213	321,180	16,505	19.46	229,501	71.46	22	9	3	3	7	68.67	24.65
20241206	321,180	16,521	19.44	229,378	71.42	22	10	1	4	7	68.66	24.85
20241129	321,180	16,537	19.42	229,707	71.52	23	12	0	4	7	68.66	24.90
20241122	321,180	16,558	19.40	229,584	71.48	23	12	0	4	7	68.66	25.10
20241115	321,180	16,576	19.38	229,172	71.35	22	11	0	4	7	68.66	24.85
20241108	321,180	16,596	19.35	229,196	71.36	22	10	2	3	7	68.64	26.25
20241101	321,180	16,627	19.32	229,246	71.38	22	9	3	3	7	68.64	26.40
20241025	321,180	16,640	19.30	229,709	71.52	23	10	3	3	7	68.63	25.95
20241018	321,180	16,705	19.23	229,319	71.40	22	9	3	3	7	68.64	26.75
20241011	321,180	16,751	19.17	228,775	71.23	21	8	3	3	7	68.61	25.90
20241004	321,180	16,747	19.18	228,794	71.24	21	7	4	3	7	68.59	26.60
20240927	321,180	16,754	19.17	228,862	71.26	21	7	4	3	7	68.59	26.00
20240920	321,180	16,802	19.12	228,361	71.10	20	6	5	2	7	68.58	25.20
20240913	321,180	16,828	19.09	228,305	71.08	20	6	5	2	7	68.57	24.65
20240906	321,180	16,833	19.08	228,197	71.05	20	6	5	2	7	68.53	24.65
20240830	321,180	16,837	19.08	228,202	71.05	20	6	5	2	7	68.53	25.80
20240823	321,180	16,854	19.06	228,202	71.05	20	6	5	2	7	68.53	25.30
20240816	321,180	16,873	19.04	228,593	71.17	21	7	5	2	7	68.51	25.35
20240809	321,180	16,873	19.04	228,491	71.14	21	7	5	2	7	68.49	24.95
20240802	321,180	16,962	18.94	228,459	71.13	21	7	4	3	7	68.47	25.55
20240726	321,180	16,947	18.95	228,570	71.17	21	7	4	3	7	68.48	25.70
20240719	321,180	16,948	18.95	229,123	71.34	21	7	3	4	7	68.52	25.65
20240712	321,180	16,792	19.13	230,653	71.81	22	7	4	3	8	69.05	27.90
20240705	321,180	16,743	19.18	230,925	71.90	22	7	3	4	8	69.10	27.90
20240628	321,180	16,781	19.14	230,772	71.85	22	7	4	3	8	69.11	27.75
20240621	321,180	16,778	19.14	230,761	71.85	22	7	4	4	7	68.77	27.95
20240614	321,180	16,767	19.16	230,741	71.84	22	7	4	4	7	68.76	27.65
20240607	321,180	16,756	19.17	231,786	72.17	24	9	2	6	7	68.75	27.80
20240531	321,180	16,720	19.21	233,062	72.56	25	9	3	4	9	69.43	28.00
20240524	321,180	16,723	19.21	233,106	72.58	25	7	5	5	8	69.00	28.00
20240517	321,180	16,703	19.23	233,432	72.68	25	6	5	6	8	68.98	28.20
20240510	321,180	16,643	19.30	233,778	72.79	25	6	4	6	9	69.30	28.15
20240503	321,180	16,683	19.25	234,612	73.05	26	7	4	4	11	70.02	29.40
20240426	321,180	16,693	19.24	234,498	73.01	26	6	6	4	10	69.72	28.70
20240419	321,180	16,611	19.34	234,576	73.04	26	7	5	4	10	69.70	28.10
20240412	321,180	16,561	19.39	235,165	73.22	27	8	4	4	11	70.09	29.00
20240403	321,180	16,581	19.37	234,552	73.03	27	8	6	3	10	69.71	29.70
20240329	321,180	16,597	19.35	233,820	72.80	27	10	5	2	10	69.69	28.80
20240322	321,180	16,616	19.33	232,399	72.36	24	9	3	2	10	69.80	28.20
20240315	321,180	16,617	19.33	232,713	72.46	25	10	3	2	10	69.76	28.10
20240308	321,180	16,707	19.22	232,303	72.33	25	9	4	3	9	69.23	27.30
20240301	321,180	16,735	19.19	232,745	72.47	26	10	3	3	10	69.54	27.75
20240223	321,180	16,733	19.19	233,456	72.69	27	10	4	3	10	69.58	28.05
20240216	321,180	16,774	19.15	233,007	72.55	27	11	3	4	9	69.20	28.05
20240205	321,180	16,796	19.12	232,494	72.39	26	10	3	4	9	69.17	28.00
20240202	321,180	16,817	19.10	232,379	72.35	26	10	3	4	9	69.13	28.20
20240126	321,180	16,829	19.08	231,988	72.23	25	9	3	4	9	69.11	28.50
20240119	321,180	16,844	19.07	231,808	72.17	25	9	3	4	9	69.08	27.90
20240112	321,180	16,836	19.08	231,821	72.18	25	9	3	5	8	68.83	28.85
20240105	321,180	16,859	19.05	232,026	72.24	25	8	5	4	8	68.82	29.25
20231229	321,180	16,919	18.98	231,241	72.00	24	8	4	4	8	68.80	29.25
20231222	321,180	17,019	18.87	230,997	71.92	24	7	5	4	8	68.74	30.10
20231215	321,180	16,989	18.91	231,007	71.92	24	6	7	3	8	68.69	30.65
20231208	321,180	17,093	18.79	231,019	71.93	24	5	7	4	8	68.62	28.40
20231201	321,180	17,141	18.74	230,531	71.78	24	8	5	4	7	68.27	28.45
20231124	321,180	17,244	18.63	230,102	71.64	25	10	4	4	7	68.25	28.20
20231117	321,180	17,348	18.51	228,735	71.22	22	6	6	3	7	68.22	27.40
20231110	321,180	17,522	18.33	228,203	71.05	21	6	4	4	7	68.19	25.05
20231103	321,180	17,649	18.20	227,481	70.83	20	7	2	3	8	68.50	24.05
20231027	321,180	17,664	18.18	227,459	70.82	20	7	2	3	8	68.50	23.05
20231020	321,180	17,669	18.18	227,008	70.68	19	5	3	3	8	68.49	22.80
20231013	321,180	17,631	18.22	228,514	71.15	21	8	3	2	8	68.82	23.75
20231006	321,180	17,628	18.22	229,113	71.33	22	8	4	2	8	68.82	23.95
20230928	321,180	17,639	18.21	229,214	71.37	22	8	4	2	8	68.82	24.10
20230922	321,180	17,636	18.21	229,147	71.35	22	8	4	2	8	68.80	24.30
20230915	321,180	17,636	18.21	229,308	71.40	22	8	3	2	9	69.12	24.80
20230908	321,180	17,691	18.15	229,097	71.33	22	8	3	2	9	69.07	24.05
20230901	321,180	17,721	18.12	228,632	71.19	21	7	3	2	9	69.06	23.75
20230825	321,180	17,741	18.10	228,628	71.18	21	8	2	2	9	69.06	23.35
20230818	321,180	17,761	18.08	228,563	71.16	21	8	2	2	9	69.04	23.50
20230811	321,180	17,752	18.09	229,556	71.47	23	10	2	2	9	69.04	24.50
20230804	321,180	17,804	18.04	229,724	71.52	23	10	2	2	9	69.07	25.15
20230728	321,180	17,861	17.98	229,738	71.53	23	10	2	2	9	69.06	24.70
20230721	321,180	17,883	17.96	229,724	71.53	23	10	2	2	9	69.06	23.95
20230714	321,180	17,921	17.92	229,256	71.38	22	8	3	2	9	69.04	24.45
20230707	321,180	17,896	17.95	229,238	71.37	22	8	3	2	9	69.04	25.45
20230630	321,180	17,927	17.92	229,635	71.50	22	9	2	2	9	69.18	25.45
20230621	321,180	17,936	17.91	230,127	71.65	23	9	2	2	10	69.35	25.30
20230616	321,180	17,845	18.00	231,009	71.93	23	9	2	2	10	69.63	25.30
20230609	321,180	17,853	17.99	231,571	72.10	24	10	2	2	10	69.63	25.35
20230602	321,180	17,832	18.01	232,518	72.39	26	12	2	2	10	69.66	25.15
20230526	321,180	17,835	18.01	232,542	72.40	26	12	2	2	10	69.66	25.25
20230519	321,180	17,855	17.99	232,316	72.33	25	10	3	4	8	69.09	25.10
20230512	321,180	17,895	17.95	232,793	72.48	25	9	4	5	7	68.83	25.00
20230505	321,180	17,909	17.93	232,701	72.45	25	9	4	5	7	68.82	25.20
20230428	321,180	17,938	17.91	232,593	72.42	25	9	5	3	8	69.15	25.75
20230421	321,180	17,961	17.88	232,997	72.54	26	12	3	3	8	69.22	25.90
20230414	321,180	18,033	17.81	232,090	72.26	24	10	3	3	8	69.20	26.30
20230407	321,180	18,099	17.75	231,951	72.22	24	10	3	3	8	69.18	26.00
20230331	321,180	18,116	17.73	232,267	72.32	25	11	3	4	7	68.86	26.05
20230324	321,180	18,197	17.65	231,786	72.17	24	9	4	4	7	68.86	25.65
20230317	321,180	18,274	17.58	231,000	71.92	23	8	5	3	7	68.80	25.00
20230310	321,180	18,294	17.56	231,186	71.98	24	9	5	3	7	68.80	25.35
20230303	321,180	18,368	17.49	230,510	71.77	23	9	4	3	7	68.78	25.70
20230224	321,180	18,388	17.47	231,047	71.94	24	11	3	3	7	68.80	25.70
20230217	321,180	18,462	17.40	230,213	71.68	23	10	3	3	7	68.76	25.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.11	5.45	3.59	1.92	1.90	2.27	1.43	1.74	3.95	3.67	3.04	1.17	0.89	0.54	68.26
20260522	0.11	5.45	3.63	1.90	1.92	2.27	1.44	1.74	4.00	3.65	2.81	1.32	0.90	0.54	68.25
20260515	0.11	5.47	3.64	1.90	1.92	2.25	1.46	1.68	4.02	3.59	2.80	1.33	0.69	0.82	68.25
20260508	0.11	5.49	3.65	1.92	1.92	2.22	1.51	1.69	3.94	3.45	3.07	1.02	0.88	0.82	68.23
20260430	0.11	5.55	3.67	1.92	1.91	2.23	1.50	1.68	3.91	3.50	2.99	1.02	0.88	0.82	68.23
20260424	0.11	5.58	3.68	1.94	1.92	2.21	1.49	1.69	4.00	3.44	2.92	1.01	0.88	0.83	68.23
20260417	0.11	5.60	3.67	1.99	1.90	2.19	1.45	1.69	4.03	3.39	2.93	1.02	0.88	0.83	68.24
20260410	0.11	5.62	3.73	1.97	1.88	2.22	1.46	1.66	3.99	3.44	2.91	1.01	0.88	0.83	68.22
20260402	0.11	5.63	3.70	1.98	1.86	2.23	1.46	1.66	3.95	3.43	3.10	0.88	0.88	0.83	68.23
20260327	0.11	5.63	3.70	1.99	1.86	2.22	1.45	1.66	3.97	3.38	3.14	0.88	0.88	0.83	68.22
20260320	0.11	5.62	3.70	1.97	1.85	2.22	1.46	1.69	3.97	3.43	3.16	1.05	0.38	1.08	68.22
20260313	0.11	5.63	3.68	1.98	1.82	2.21	1.44	1.65	4.05	3.42	3.17	1.05	0.38	1.08	68.24
20260306	0.11	5.63	3.69	2.02	1.82	2.18	1.46	1.67	4.03	3.40	3.05	1.17	0.38	1.08	68.24
20260226	0.11	5.66	3.72	2.01	1.87	2.15	1.47	1.70	4.01	3.29	3.20	1.03	0.38	1.08	68.22
20260211	0.11	5.68	3.74	2.00	1.87	2.21	1.44	1.73	3.96	3.39	3.19	0.90	0.40	1.08	68.21
20260206	0.11	5.70	3.76	1.99	1.90	2.18	1.48	1.71	4.01	3.32	3.25	0.90	0.65	0.79	68.18
20260130	0.11	5.71	3.74	1.99	1.91	2.19	1.50	1.70	4.04	3.32	3.20	0.90	0.65	0.79	68.17
20260123	0.11	5.73	3.74	2.02	1.91	2.19	1.49	1.71	4.07	3.19	3.22	0.90	0.67	0.79	68.16
20260116	0.11	5.75	3.74	2.03	1.91	2.19	1.46	1.69	4.15	3.11	3.10	1.03	0.44	1.04	68.16
20260109	0.11	5.76	3.72	2.01	1.94	2.17	1.47	1.70	4.19	3.05	3.09	1.03	0.44	1.05	68.19
20260102	0.11	5.79	3.73	2.03	1.93	2.16	1.46	1.68	4.19	3.27	2.88	1.03	0.44	1.04	68.18
20251226	0.11	5.81	3.73	2.03	1.95	2.18	1.48	1.68	4.15	3.25	2.87	1.03	0.44	1.05	68.17
20251219	0.11	5.81	3.74	2.04	1.97	2.17	1.43	1.68	4.22	3.22	2.80	1.03	0.44	1.08	68.18
20251212	0.12	5.82	3.74	2.04	1.96	2.21	1.42	1.67	4.28	3.21	2.72	1.03	0.44	1.08	68.18
20251205	0.12	5.84	3.75	2.04	1.97	2.19	1.45	1.64	4.28	3.21	2.75	1.03	0.40	0.79	68.47
20251128	0.12	5.84	3.75	2.02	1.97	2.19	1.42	1.68	4.28	3.15	2.81	1.03	0.40	0.79	68.48
20251121	0.12	5.85	3.76	2.03	1.98	2.19	1.44	1.69	4.32	3.02	2.81	1.03	0.40	0.79	68.49
20251114	0.12	5.87	3.77	2.02	1.96	2.16	1.49	1.67	4.24	3.12	2.73	1.03	0.40	0.79	68.57
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	20.35	20.80	20.90	20.25	0.45	20.60
2026-05	20.10	20.35	21.25	19.90	0.15	20.31
2026-04	20.55	20.20	20.90	20.00	-0.10	20.49
2026-03	21.85	20.40	22.50	20.20	-1.45	20.79
2026-02	21.80	21.85	22.20	20.80	0.05	21.58
2026-01	21.25	21.80	22.50	20.60	0.55	21.18
2025-12	20.60	21.25	21.45	20.30	0.50	20.87
2025-11	21.10	20.75	21.10	19.90	-0.45	20.61
2025-10	22.30	21.20	22.35	20.95	-1.00	21.84
2025-09	22.70	22.40	22.90	21.80	-0.45	22.44
2025-08	23.55	22.85	24.45	22.60	-1.00	23.35
2025-07	23.35	23.85	24.30	22.80	1.55	23.75
2025-06	23.85	23.45	24.00	22.50	-0.65	23.30
2025-05	24.20	24.10	25.15	23.90	0.10	24.41
2025-04	25.70	24.00	26.60	21.65	-1.60	23.85
2025-03	26.20	25.60	27.80	25.50	-0.70	26.90
2025-02	24.20	26.35	26.50	24.00	2.15	25.22
2025-01	23.75	24.20	24.50	23.15	0.30	23.80
2024-12	24.75	23.90	25.00	23.70	-1.00	24.41
2024-11	25.90	24.90	26.70	24.55	-1.35	25.37
2024-10	26.60	26.25	27.30	25.70	-0.25	26.25
2024-09	25.80	26.50	26.60	24.25	0.70	25.04
2024-08	25.70	25.80	25.90	23.85	0.25	25.27
2024-07	27.75	25.55	28.00	25.20	-0.90	26.86
2024-06	28.00	27.75	28.15	27.45	-0.25	27.76
2024-05	29.30	28.00	29.85	27.80	-1.25	28.38
2024-04	29.00	29.25	31.00	27.55	0.45	28.97
2024-03	27.80	28.80	29.20	27.05	0.85	28.09
2024-02	28.10	27.95	28.55	27.60	-0.15	28.08
2024-01	29.25	28.10	29.60	27.40	-1.15	28.53
2023-12	28.20	29.25	32.15	28.15	0.95	29.85
2023-11	23.30	28.30	28.70	23.20	5.00	26.40
2023-10	24.15	23.30	24.20	22.55	-0.80	23.46
2023-09	23.60	24.10	25.15	23.60	0.50	24.42
2023-08	24.50	23.60	25.30	23.05	-0.95	24.00
2023-07	25.45	24.55	25.90	23.85	0.00	24.79
2023-06	25.40	25.45	25.80	24.85	0.25	25.32
2023-05	25.75	25.20	25.95	24.70	-0.55	25.26
2023-04	26.05	25.75	26.65	25.10	-0.30	25.99
2023-03	25.70	26.05	26.30	24.60	0.35	25.58
2023-02	25.95	25.70	26.15	24.65	-0.05	25.46
2023-01	24.45	25.75	26.00	24.05	1.25	24.70
2022-12	24.35	24.50	25.35	23.10	0.40	24.11
2022-11	23.25	24.10	24.65	23.05	0.80	23.89
2022-10	22.85	23.30	24.15	21.80	0.30	23.17
2022-09	25.70	23.00	25.90	22.25	-2.70	24.57
2022-08	22.95	25.70	26.25	22.65	2.80	24.88
2022-07	25.95	22.90	26.45	21.90	-0.20	23.95
2022-06	30.95	25.95	31.50	25.95	-5.00	28.89
2022-05	34.00	30.95	34.50	29.65	-2.90	31.26
2022-04	34.00	33.85	42.05	33.45	-0.20	36.86
2022-03	32.35	34.05	35.50	30.60	2.55	33.18
2022-02	29.15	31.50	32.65	29.10	2.75	30.87
2022-01	33.20	28.75	33.25	28.30	-4.35	30.32
2021-12	31.75	33.10	34.85	31.65	1.15	33.23
2021-11	33.80	31.95	36.15	31.55	-1.10	33.29
2021-10	37.10	33.30	37.30	32.75	-4.30	34.29
2021-09	44.65	37.60	46.05	35.80	-6.90	39.73
2021-08	47.10	44.50	48.65	39.50	-1.30	44.43
2021-07	49.75	45.80	58.00	43.20	0.40	49.29
2021-06	34.00	48.50	49.40	33.10	14.35	38.17
2021-05	40.10	34.15	46.80	28.90	-2.50	34.28
2021-04	25.00	36.65	37.95	24.90	12.55	31.28
2021-03	22.20	24.80	25.00	21.85	2.85	23.25
2021-02	19.90	21.95	23.20	19.90	2.00	21.09
2021-01	25.15	20.00	25.50	19.95	-5.65	22.10
2020-12	20.15	25.00	25.60	19.55	4.90	22.15
2020-11	18.30	20.10	33.05	18.25	1.55	19.64
2020-10	18.35	18.30	19.20	18.10	-0.05	18.64
2020-09	18.05	18.35	19.70	17.85	0.30	18.79
2020-08	17.40	18.05	18.05	17.10	0.50	17.46
2020-07	17.55	17.55	18.15	17.20	0.05	17.76
2020-06	16.10	17.55	18.75	16.10	1.45	17.40
2020-05	15.90	16.10	16.50	15.50	-0.10	16.04
2020-04	14.60	16.20	16.20	14.50	1.60	15.44
2020-03	19.20	14.60	19.45	13.65	-4.75	16.84
2020-02	19.10	19.35	19.75	18.85	0.05	19.46
2020-01	19.60	19.30	19.70	18.95	-0.30	19.48
2019-12	19.65	19.60	20.00	19.20	0.00	19.60
2019-11	20.05	19.60	20.50	19.50	-0.45	19.92
2019-10	20.05	20.05	20.40	19.65	0.05	20.08
2019-09	19.35	20.00	20.70	19.35	0.60	19.96
2019-08	20.80	19.40	20.80	19.30	-1.20	19.71
2019-07	19.25	20.60	20.65	19.00	1.40	19.67
2019-06	18.40	19.20	19.25	18.40	0.75	18.74
2019-05	19.30	18.45	19.30	18.20	-0.85	18.75
2019-04	19.60	19.30	19.80	19.10	-0.30	19.30
2019-03	20.60	19.60	20.80	19.50	-1.00	19.99
2019-02	19.40	20.60	20.75	19.40	1.20	20.19
2019-01	19.20	19.40	19.80	19.00	0.30	19.27
2018-12	19.60	19.10	19.85	19.00	-0.50	19.38
2018-11	19.55	19.60	19.95	19.20	0.05	19.57
2018-10	21.10	19.55	21.60	18.55	-1.80	19.83
2018-09	21.55	21.10	21.80	21.00	-0.45	21.42
2018-08	24.15	21.55	24.20	20.55	-2.50	22.60
2018-07	26.00	24.05	26.30	23.00	0.00	24.96
2018-06	25.80	26.05	26.65	25.80	0.05	26.17
2018-05	26.70	26.00	27.35	25.50	-0.70	26.30
2018-04	27.90	26.70	28.30	26.65	-1.15	27.21
2018-03	28.40	27.85	28.55	26.70	-0.55	27.38
2018-02	28.10	28.40	28.75	26.05	0.40	27.66
2018-01	28.75	28.00	29.75	27.60	-0.75	28.78
2017-12	28.70	28.75	29.20	27.30	0.15	28.18
2017-11	33.65	28.60	34.20	28.40	-4.90	30.60
2017-10	33.20	33.50	35.60	33.20	0.35	34.33
2017-09	37.10	33.15	37.80	32.75	-3.95	35.39
2017-08	36.20	37.10	38.60	35.05	1.65	36.94
2017-07	36.50	35.50	39.50	34.15	2.10	36.70
2017-06	34.20	36.30	36.45	32.40	2.15	33.97
2017-05	34.40	34.15	35.10	31.05	0.15	33.30
2017-04	38.25	34.00	38.50	33.35	-4.25	35.73
2017-03	42.25	38.25	45.00	36.55	-4.05	40.52
2017-02	36.00	42.30	45.60	35.75	7.05	40.70
2017-01	34.00	35.25	37.60	33.30	1.25	35.23
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平