神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200117	321,180	12,054	26.65	249,418	77.66	22	6	2	4	10	75.19	19.60
20200110	321,180	12,023	26.71	249,466	77.67	22	6	2	4	10	75.23	19.25
20200103	321,180	12,029	26.70	249,490	77.68	22	6	2	4	10	75.23	19.60
20191227	321,180	12,026	26.71	249,280	77.61	22	6	2	4	10	75.17	19.70
20191220	321,180	12,031	26.70	249,280	77.61	22	6	2	4	10	75.17	19.65
20191213	321,180	12,061	26.63	249,300	77.62	22	6	2	4	10	75.18	19.50
20191206	321,180	12,053	26.65	249,259	77.61	22	6	2	4	10	75.16	19.55
20191129	321,180	12,066	26.62	248,857	77.48	21	5	2	4	10	75.16	19.60
20191122	321,180	12,063	26.63	248,858	77.48	21	5	2	4	10	75.16	19.60
20191115	321,180	12,077	26.59	248,861	77.48	21	5	2	4	10	75.17	19.85
20191108	321,180	12,099	26.55	248,732	77.44	21	5	2	4	10	75.15	20.30
20191101	321,180	12,123	26.49	248,673	77.42	21	5	3	3	10	75.15	20.00
20191025	321,180	12,145	26.45	248,673	77.42	21	5	3	3	10	75.15	20.20
20191018	321,180	12,175	26.38	248,663	77.42	21	5	3	3	10	75.15	20.20
20191009	321,180	12,207	26.31	248,624	77.41	21	5	3	3	10	75.14	20.00
20191004	321,180	12,202	26.32	248,624	77.41	21	5	3	3	10	75.14	19.80
20190927	321,180	12,207	26.31	248,629	77.41	21	5	3	3	10	75.14	20.00
20190920	321,180	12,215	26.29	248,629	77.41	21	5	3	3	10	75.14	20.70
20190912	321,180	12,224	26.27	248,603	77.40	21	5	3	3	10	75.13	20.10
20190906	321,180	12,217	26.29	248,540	77.38	21	5	3	3	10	75.11	19.50
20190830	321,180	12,196	26.33	248,540	77.38	21	5	3	3	10	75.11	19.40
20190823	321,180	12,207	26.31	248,540	77.38	21	5	3	3	10	75.11	19.65
20190816	321,180	12,210	26.30	248,530	77.38	21	5	3	3	10	75.11	19.45
20190808	321,180	12,229	26.26	248,495	77.37	21	5	3	3	10	75.10	19.90
20190802	321,180	12,262	26.19	248,495	77.37	21	5	3	3	10	75.10	20.30
20190726	321,180	12,196	26.33	248,264	77.30	21	6	2	3	10	75.10	19.40
20190719	321,180	12,204	26.32	248,254	77.29	21	6	2	3	10	75.10	19.45
20190712	321,180	12,194	26.34	248,519	77.38	21	6	2	3	10	75.19	19.85
20190705	321,180	12,223	26.28	248,491	77.37	21	6	2	3	10	75.17	20.00
20190628	321,180	12,269	26.18	248,602	77.40	21	6	2	3	10	75.20	19.20
20190621	321,180	12,274	26.17	248,716	77.44	21	6	2	3	10	75.22	18.75
20190614	321,180	12,269	26.18	248,828	77.47	21	6	2	3	10	75.24	18.75
20190606	321,180	12,273	26.17	248,865	77.48	21	6	2	2	11	75.55	18.55
20190531	321,180	12,283	26.15	248,423	77.35	20	5	2	2	11	75.56	18.45
20190524	321,180	12,278	26.16	248,444	77.35	20	5	2	2	11	75.57	18.40
20190517	321,180	12,282	26.15	248,900	77.50	21	6	2	2	11	75.58	18.60
20190510	321,180	12,284	26.15	249,364	77.64	22	7	2	2	11	75.57	18.90
20190503	321,180	12,284	26.15	249,390	77.65	22	7	2	2	11	75.58	19.25
20190426	321,180	12,284	26.15	249,410	77.65	22	7	2	2	11	75.58	19.25
20190419	321,180	12,272	26.17	249,465	77.67	22	7	2	2	11	75.60	19.30
20190412	321,180	12,270	26.18	249,466	77.67	22	7	2	2	11	75.60	19.15
20190403	321,180	12,245	26.23	249,453	77.67	22	7	2	2	11	75.59	19.50
20190329	321,180	12,240	26.24	249,471	77.67	22	7	2	2	11	75.60	19.60
20190322	321,180	12,188	26.35	249,483	77.68	22	7	2	2	11	75.60	19.90
20190315	321,180	12,128	26.48	249,551	77.70	22	7	2	2	11	75.61	20.20
20190308	321,180	12,119	26.50	249,552	77.70	22	7	2	2	11	75.61	20.05
20190227	321,180	12,103	26.54	249,617	77.72	22	7	2	2	11	75.63	20.60
20190222	321,180	12,103	26.54	249,626	77.72	22	6	3	2	11	75.63	20.40
20190215	321,180	12,071	26.61	250,091	77.87	23	7	3	2	11	75.65	20.35
20190130	321,180	12,069	26.61	250,112	77.87	23	7	3	2	11	75.65	19.40
20190125	321,180	12,060	26.63	250,157	77.89	23	7	3	2	11	75.65	19.35
20190118	321,180	12,049	26.66	250,185	77.90	23	7	3	2	11	75.65	19.15
20190111	321,180	12,043	26.67	250,271	77.92	23	7	3	2	11	75.68	19.20
20190104	321,180	12,036	26.68	250,289	77.93	23	7	3	2	11	75.68	19.05
20181228	321,180	12,024	26.71	250,289	77.93	23	7	3	2	11	75.68	19.10
20181222	321,180	12,026	26.71	250,289	77.93	23	7	3	2	11	75.68	19.40
20181214	321,180	12,035	26.69	250,298	77.93	23	7	3	2	11	75.68	19.30
20181207	321,180	12,047	26.66	250,260	77.92	23	7	3	2	11	75.66	19.40
20181130	321,180	12,053	26.65	250,264	77.92	23	7	3	2	11	75.67	19.60
20181123	321,180	12,055	26.64	250,256	77.92	23	7	3	2	11	75.67	19.40
20181116	321,180	12,055	26.64	250,241	77.91	23	7	3	2	11	75.67	19.55
20181109	321,180	12,050	26.65	250,878	78.11	25	9	3	2	11	75.59	19.60
20181102	321,180	12,052	26.65	250,439	77.97	24	8	3	2	11	75.59	19.80
20181026	321,180	12,070	26.61	250,404	77.96	24	8	3	2	11	75.59	18.70
20181019	321,180	12,057	26.64	250,757	78.07	24	8	2	3	11	75.59	18.65
20181012	321,180	12,035	26.69	250,657	78.04	23	7	2	3	11	75.72	19.65
20181005	321,180	12,023	26.71	250,689	78.05	23	7	2	3	11	75.71	21.15
20180928	321,180	11,993	26.78	250,698	78.06	23	7	2	3	11	75.71	21.10
20180921	321,180	11,968	26.84	250,808	78.09	23	7	2	2	12	76.04	21.50
20180914	321,180	11,963	26.85	251,196	78.21	24	8	2	2	12	76.03	21.45
20180907	321,180	11,971	26.83	251,108	78.18	24	8	2	2	12	75.99	21.30
20180831	321,180	11,953	26.87	251,132	78.19	24	8	2	2	12	76.00	21.55
20180824	321,180	11,920	26.94	251,167	78.20	24	8	2	2	12	76.00	21.20
20180817	321,180	11,853	27.10	251,682	78.36	25	9	2	2	12	76.00	22.80
20180810	321,180	11,856	27.09	251,668	78.36	25	9	2	2	12	75.99	23.75
20180803	321,180	11,859	27.08	251,679	78.36	25	9	2	2	12	75.99	23.65
20180727	321,180	11,852	27.10	251,742	78.38	25	9	2	2	12	75.99	23.75
20180720	321,180	11,855	27.09	252,232	78.53	26	10	2	2	12	76.01	23.75
20180713	321,180	11,769	27.29	253,304	78.87	28	12	2	2	12	76.05	26.15
20180706	321,180	11,744	27.35	253,265	78.85	27	10	3	2	12	76.12	25.90
20180629	321,180	11,742	27.35	253,352	78.88	27	10	3	2	12	76.12	26.05
20180622	321,180	11,723	27.40	253,502	78.93	27	9	4	2	12	76.15	26.30
20180615	321,180	11,717	27.41	253,544	78.94	27	9	4	2	12	76.15	26.50
20180608	321,180	11,722	27.40	253,570	78.95	27	9	4	2	12	76.14	26.10
20180601	321,180	11,731	27.38	253,654	78.98	27	9	4	2	12	76.15	26.00
20180525	321,180	11,715	27.42	253,712	78.99	27	9	4	2	12	76.16	25.55
20180518	321,180	11,685	27.49	254,161	79.13	28	9	5	2	12	76.16	25.90
20180511	321,180	11,659	27.55	254,316	79.18	28	8	6	2	12	76.16	26.85
20180504	321,180	11,633	27.61	254,147	79.13	28	8	6	2	12	76.09	26.90
20180427	321,180	11,618	27.65	254,073	79.11	28	9	5	2	12	76.07	26.75
20180420	321,180	11,604	27.68	254,204	79.15	28	8	6	2	12	76.09	27.20
20180413	321,180	11,565	27.77	255,192	79.45	30	9	7	2	12	76.11	27.20
20180403	321,180	11,525	27.87	255,228	79.47	30	8	8	2	12	76.10	27.65
20180331	321,180	11,509	27.91	254,811	79.34	29	7	8	2	12	76.10	27.85
20180323	321,180	11,492	27.95	254,969	79.39	29	7	8	2	12	76.13	27.10
20180316	321,180	11,437	28.08	254,961	79.38	29	7	8	2	12	76.13	27.85
20180309	321,180	11,400	28.17	255,458	79.54	30	8	7	3	12	76.13	26.80
20180302	321,180	11,368	28.25	255,599	79.58	30	8	7	3	12	76.14	28.10
20180223	321,180	11,364	28.26	255,643	79.59	30	9	6	3	12	76.15	28.35
20180214	321,180	11,371	28.25	255,155	79.44	29	8	6	3	12	76.14
20180209	321,180	11,373	28.24	255,161	79.44	29	8	6	2	13	76.43	26.85
20180202	321,180	11,367	28.26	255,280	79.48	29	8	6	2	13	76.45	28.00
20180126	321,180	11,337	28.33	255,707	79.61	30	9	6	2	13	76.45	28.60
20180119	321,180	11,343	28.32	255,758	79.63	30	9	6	2	13	76.46	28.55
20180112	321,180	11,329	28.35	256,480	79.86	31	9	7	2	13	76.45	29.20
20180105	321,180	11,306	28.41	256,029	79.71	30	8	7	2	13	76.46	29.10
20171229	321,180	11,303	28.42	256,468	79.85	31	9	7	2	13	76.48	28.75
20171222	321,180	11,249	28.55	256,081	79.73	30	8	7	2	13	76.49	27.80
20171215	321,180	11,210	28.65	256,096	79.74	30	8	7	2	13	76.47	27.30
20171208	321,180	11,201	28.67	256,443	79.84	31	9	7	2	13	76.46	28.45
20171201	321,180	11,200	28.68	256,492	79.86	31	9	7	2	13	76.46	28.60
20171124	321,180	11,162	28.77	256,922	79.99	32	10	7	2	13	76.46	29.50
20171117	321,180	11,110	28.91	258,335	80.43	34	10	9	2	13	76.46	29.10
20171110	321,180	10,963	29.30	258,729	80.56	33	8	8	4	13	76.46	32.85
20171103	321,180	10,843	29.62	259,333	80.74	34	9	9	3	13	76.48	33.15
20171027	321,180	10,740	29.91	261,898	81.54	37	11	8	5	13	76.67	34.10
20171020	321,180	10,767	29.83	261,456	81.40	36	11	9	3	13	76.90	34.85
20171013	321,180	10,755	29.86	261,248	81.34	35	9	10	3	13	76.99	34.50
20171006	321,180	10,788	29.77	261,508	81.42	35	9	9	4	13	76.98	34.50
20170930	321,180	10,796	29.75	261,692	81.48	35	9	9	3	14	77.29	33.15
20170922	321,180	10,705	30.00	262,301	81.67	35	9	9	3	14	77.42	34.10
20170915	321,180	10,643	30.18	262,854	81.84	35	7	11	3	14	77.46	36.50
20170908	321,180	10,645	30.17	262,727	81.80	35	6	12	3	14	77.41	36.70
20170901	321,180	10,602	30.29	263,291	81.98	35	5	11	5	14	77.38	36.60
20170825	321,180	10,675	30.09	262,447	81.71	34	4	12	4	14	77.36	37.35
20170818	321,180	10,826	29.67	261,563	81.44	34	5	11	5	13	76.86	37.20
20170811	321,180	10,885	29.51	260,208	81.02	34	5	11	3	15	77.02	36.50
20170804	321,180	11,053	29.06	260,224	81.02	36	7	11	4	14	76.49	36.70
20170728	321,180	11,125	28.87	259,854	80.91	36	9	9	4	14	76.48	35.95
20170721	321,180	11,202	28.67	259,719	80.86	36	8	10	5	13	76.05	35.45
20170714	321,180	11,041	29.09	259,499	80.80	37	8	11	5	13	75.67	38.45
20170707	321,180	11,028	29.12	259,528	80.80	36	9	9	5	13	75.89	36.35
20170630	321,180	11,110	28.91	259,275	80.73	36	10	8	5	13	75.89	36.30
20170623	321,180	11,188	28.71	258,421	80.46	35	9	8	6	12	75.61	34.55
20170616	321,180	11,172	28.75	258,882	80.60	35	9	8	6	12	75.67	33.65
20170609	321,180	11,086	28.97	259,925	80.93	36	9	9	6	12	75.77	32.90
20170603	321,180	10,947	29.34	260,614	81.14	36	8	8	7	13	76.19	33.65
20170526	321,180	10,900	29.47	261,219	81.33	37	9	9	6	13	76.19	34.80
20170519	321,180	10,887	29.50	261,527	81.43	36	7	8	6	15	76.87	33.75
20170512	321,180	10,588	30.33	262,915	81.86	37	7	7	8	15	76.92	32.55
20170505	321,180	10,528	30.51	263,574	82.06	37	7	8	5	17	77.78	31.80
20170428	321,180	10,397	30.89	264,617	82.39	37	7	9	4	17	78.15	34.00
20170421	321,180	10,271	31.27	265,261	82.59	37	7	9	4	17	78.38	34.05
20170414	321,180	10,241	31.36	265,479	82.66	38	10	7	4	17	78.43	35.95
20170407	321,180	10,158	31.62	265,484	82.66	38	10	7	5	16	78.17	38.40
20170331	321,180	10,095	31.82	265,557	82.68	38	9	9	4	16	78.18	38.25
20170324	321,180	10,001	32.11	266,094	82.85	38	9	10	3	16	78.34	38.70
20170317	321,180	9,845	32.62	266,447	82.96	38	9	9	4	16	78.38	40.90
20170310	321,180	9,584	33.51	266,441	82.96	38	10	8	4	16	78.46	40.65
20170303	321,180	9,604	33.44	265,761	82.75	36	7	8	3	18	79.07	43.45
20170224	321,180	9,693	33.14	265,207	82.57	37	7	8	3	19	78.91	42.30
20170218	321,180	9,858	32.58	264,400	82.32	38	8	7	4	19	78.45	42.90
20170210	321,180	10,481	30.64	258,586	80.51	43	11	8	5	19	75.59	39.10
20170203	321,180	10,762	29.84	255,880	79.67	41	11	6	7	17	74.61	37.55
20170126	321,180	10,791	29.76	254,850	79.35	39	9	7	6	17	74.65
20170120	321,180	10,745	29.89	254,938	79.38	39	10	7	4	18	75.15	34.30
20170113	321,180	10,647	30.17	255,433	79.53	38	12	5	4	17	75.44	36.90
20170106	321,180	10,537	30.48	257,445	80.16	40	13	7	5	15	75.35	35.60
20161230	321,180	10,530	30.50	256,809	79.96	38	14	4	5	15	75.62	34.00
20161223	321,180	10,411	30.85	258,261	80.41	41	16	4	6	15	75.51	34.10
20161216	321,180	10,512	30.55	257,396	80.14	40	16	4	5	15	75.45	37.45
20161209	321,180	10,528	30.51	258,459	80.47	41	16	5	5	15	75.44	38.55
20161202	321,180	10,747	29.89	256,434	79.84	36	12	6	2	16	76.04	38.00
20161125	321,180	10,889	29.50	255,446	79.53	36	12	6	3	15	75.45	36.90
20161118	321,180	10,869	29.55	252,398	78.58	35	12	6	6	11	73.63	35.85
20161111	321,180	10,884	29.51	249,776	77.77	32	13	4	3	12	74.09	34.10
20161104	321,180	11,019	29.15	246,517	76.75	25	8	2	3	12	74.22	28.55
20161028	321,180	11,119	28.89	247,563	77.08	27	10	1	4	12	74.22	29.30
20161021	321,180	11,162	28.77	247,678	77.12	27	10	1	3	13	74.58	28.65
20161014	321,180	11,120	28.88	247,221	76.97	25	8	1	3	13	74.71	25.85
20161007	321,180	11,123	28.88	247,764	77.14	26	9	1	3	13	74.73	26.05
20160930	321,180	11,148	28.81	247,284	76.99	25	8	1	3	13	74.71	26.00
20160923	321,180	11,132	28.85	247,248	76.98	25	8	1	3	13	74.71	26.25
20160914	321,180	11,167	28.76	247,919	77.19	27	10	1	3	13	74.65	26.10
20160910	321,180	11,217	28.63	247,549	77.07	27	10	1	3	13	74.52	25.55
20160902	321,180	11,252	28.54	247,349	77.01	27	10	1	3	13	74.44	25.75
20160826	321,180	11,317	28.38	246,779	76.84	27	10	1	3	13	74.27	26.30
20160819	321,180	11,312	28.39	246,337	76.70	27	10	2	3	12	73.85	25.70
20160812	321,180	11,172	28.75	246,431	76.73	27	8	4	3	12	73.81	23.70
20160805	321,180	11,225	28.61	245,493	76.43	25	6	4	3	12	73.80	21.50
20160729	321,180	11,255	28.54	245,806	76.53	26	7	4	3	12	73.79	22.10
20160722	321,180	11,325	28.36	245,735	76.51	26	7	4	3	12	73.78	21.95
20160715	321,180	11,374	28.24	243,889	75.94	26	7	4	3	12	73.20	23.30
20160707	321,180	11,388	28.20	242,895	75.63	25	5	4	5	11	72.55	22.35
20160701	321,180	11,457	28.03	243,020	75.66	25	4	5	5	11	72.55	21.70
20160624	321,180	11,473	27.99	243,120	75.70	25	4	5	5	11	72.60	20.65
20160617	321,180	11,531	27.85	243,058	75.68	25	4	5	6	10	72.29	20.80
20160608	321,180	11,568	27.76	242,817	75.60	25	4	5	6	10	72.24	20.60
20160604	321,180	11,613	27.66	242,756	75.58	25	4	5	6	10	72.22	20.35
20160527	321,180	11,619	27.64	242,575	75.53	25	4	6	5	10	72.20	19.95
20160520	321,180	11,641	27.59	242,520	75.51	25	4	6	5	10	72.20	19.90
20160513	321,180	11,669	27.52	242,932	75.64	26	5	6	5	10	72.20	19.45
20160506	321,180	11,662	27.54	242,932	75.64	26	5	6	5	10	72.19	19.50
20160429	321,180	11,673	27.51	242,891	75.62	26	5	6	5	10	72.19	19.60
20160422	321,180	11,683	27.49	243,151	75.71	26	5	6	5	10	72.29	19.85
20160415	321,180	11,623	27.63	244,028	75.98	28	8	5	5	10	72.29	19.90
20160408	321,180	11,590	27.71	244,778	76.21	29	8	5	6	10	72.27	19.55
20160401	321,180	11,499	27.93	244,901	76.25	29	8	5	6	10	72.27	18.70
20160325	321,180	11,504	27.92	244,731	76.20	29	8	6	4	11	72.60	19.80
20160318	321,180	11,510	27.90	244,335	76.07	29	8	6	4	11	72.51	19.55
20160311	321,180	11,555	27.80	244,011	75.97	28	7	6	4	11	72.55	19.55
20160304	321,180	11,586	27.72	243,567	75.83	27	5	8	3	11	72.55	19.70
20160226	321,180	11,569	27.76	243,687	75.87	27	5	8	3	11	72.61	18.35
20160219	321,180	11,590	27.71	243,546	75.83	27	6	7	3	11	72.61	17.65
20160205	321,180	11,608	27.67	243,409	75.79	27	6	7	3	11	72.57
20160130	321,180	11,622	27.64	243,436	75.79	28	9	5	3	11	72.57	16.95
20160122	321,180	11,630	27.62	242,749	75.58	26	6	6	3	11	72.57	16.55
20160115	321,180	11,659	27.55	242,948	75.64	26	5	7	3	11	72.57	16.50
20160108	321,180	11,665	27.53	243,010	75.66	26	5	7	3	11	72.59	16.20
20151231	321,180	11,671	27.52	243,013	75.66	26	5	7	3	11	72.59	16.45
20151225	321,180	11,652	27.56	243,168	75.71	26	6	6	3	11	72.65	16.35
20151218	321,180	11,607	27.67	243,185	75.72	26	6	6	3	11	72.67	15.50
20151211	321,180	11,616	27.65	243,113	75.69	26	6	6	3	11	72.65	16.10
20151204	321,180	11,623	27.63	243,089	75.69	26	6	6	3	11	72.65	16.30
20151127	321,180	11,623	27.63	242,779	75.59	26	6	6	3	11	72.56	15.80
20151120	321,180	11,630	27.62	242,779	75.59	26	5	7	3	11	72.56	16.50
20151113	321,180	11,635	27.60	242,998	75.66	26	6	6	3	11	72.62	17.40
20151106	321,180	11,646	27.58	242,943	75.64	26	6	6	3	11	72.60	17.90
20151030	321,180	11,666	27.53	242,995	75.66	26	6	6	3	11	72.60	17.80
20151023	321,180	11,667	27.53	243,004	75.66	26	6	6	3	11	72.61	18.00
20151016	321,180	11,671	27.52	242,739	75.58	26	6	6	3	11	72.56	19.00
20151008	321,180	11,731	27.38	241,751	75.27	25	5	6	3	11	72.37	17.75
20151002	321,180	11,725	27.39	241,753	75.27	25	5	6	3	11	72.37	17.30
20150925	321,180	11,733	27.37	241,755	75.27	25	5	6	3	11	72.37	17.35
20150918	321,180	11,736	27.37	241,585	75.22	25	5	6	3	11	72.32	17.40
20150911	321,180	11,731	27.38	241,364	75.15	25	5	6	3	11	72.25	17.50
20150904	321,180	11,721	27.40	241,362	75.15	25	5	6	3	11	72.25	17.40
20150828	321,180	11,712	27.42	241,371	75.15	25	5	6	3	11	72.25	17.20
20150821	321,180	11,703	27.44	241,565	75.21	25	5	6	3	11	72.31	17.50
20150814	321,180	11,704	27.44	241,481	75.19	25	6	5	3	11	72.31	18.00
20150807	321,180	11,690	27.47	241,261	75.12	25	6	5	3	11	72.24	17.70
20150731	321,180	11,691	27.47	241,040	75.05	24	5	5	3	11	72.30	17.50
20150724	321,180	11,685	27.49	241,444	75.17	25	5	6	3	11	72.30	18.45
20150717	321,180	11,655	27.56	240,796	74.97	24	4	6	3	11	72.23	20.45
20150709	321,180	11,649	27.57	240,919	75.01	24	4	6	3	11	72.27	19.95
20150703	321,180	11,649	27.57	241,152	75.08	25	5	6	3	11	72.22	20.40
20150626	321,180	11,663	27.54	240,975	75.03	25	5	6	3	11	72.16	20.25
20150618	321,180	11,640	27.59	240,779	74.97	25	5	6	3	11	72.10	19.70
20150612	321,180	11,636	27.60	240,655	74.93	25	5	6	4	10	71.76	19.90
20150605	321,180	11,617	27.65	240,567	74.90	25	5	6	4	10	71.79	20.00
20150529	321,180	11,599	27.69	240,824	74.98	26	6	7	3	10	71.79	21.25
20150522	321,180	11,598	27.69	240,902	75.01	26	6	7	3	10	71.79	21.30
20150515	321,180	11,583	27.73	240,642	74.92	25	5	6	4	10	71.80	21.25
20150508	321,180	11,613	27.66	241,143	75.08	26	6	6	4	10	71.78	21.85
20150430	321,180	11,618	27.65	241,172	75.09	26	6	6	4	10	71.79	21.95
2015-03	321,180	11,628	27.62	241,524	75.20	26	6	6	4	10	71.85	21.10
2015-02	321,180	11,648	27.57	241,474	75.18	26	6	6	4	10	71.84	20.40
2015-01	321,180	11,672	27.52	241,370	75.15	26	6	6	4	10	71.82	20.10
2014-12	321,180	11,691	27.47	241,456	75.18	26	6	6	4	10	71.84	20.30
2014-11	321,180	11,686	27.48	241,365	75.15	26	6	6	4	10	71.84	19.75
2014-10	321,180	11,689	27.48	241,327	75.14	26	6	6	4	10	71.83	19.95
2014-09	321,180	11,704	27.44	240,637	74.92	25	6	5	4	10	71.82	21.80
2014-08	321,180	11,751	27.33	240,529	74.89	25	6	5	4	10	71.77	22.10
2014-07	321,180	11,777	27.27	240,635	74.92	25	7	4	3	11	72.09	23.10
2014-06	321,180	11,815	27.18	240,431	74.86	26	8	4	2	12	72.22	24.15
2014-05	321,180	12,071	26.61	238,392	74.22	27	9	4	3	11	71.21
2014-04	321,180	12,108	26.53	238,559	74.28	29	11	4	3	11	70.92	22.65
2014-03	321,180	12,249	26.22	236,989	73.79	28	10	4	3	11	70.54	23.05
2014-02	321,180	12,274	26.17	235,531	73.33	27	9	6	3	9	69.78	22.70
2014-01	321,180	12,278	26.16	235,270	73.25	27	10	5	4	8	69.44	23.35
2013-12	321,180	12,466	25.76	234,568	73.03	26	10	5	3	8	69.54	22.35
2013-11	321,180	12,385	25.93	236,251	73.56	29	14	3	3	9	69.96	20.80
2013-10	321,180	12,387	25.93	238,008	74.10	30	13	3	4	10	70.33	22.60
2013-09	321,180	12,532	25.63	237,308	73.89	28	12	3	3	10	70.53	21.90
2013-08	321,180	12,698	25.29	235,108	73.20	25	10	4	2	9	70.22	21.85
2013-07	321,180	12,873	24.95	232,677	72.44	22	9	3	1	9	70.16	19.20
2013-06	321,180	12,979	24.75	232,426	72.37	21	8	3	1	9	70.23	18.50
2013-05	321,180	13,072	24.57	232,326	72.34	21	8	3	1	9	70.22	19.00
2013-04	321,180	13,133	24.46	232,285	72.32	21	8	3	1	9	70.20	17.35
2013-03	321,180	13,132	24.46	232,698	72.45	22	9	3	1	9	70.21	17.95
2013-02	321,180	13,162	24.40	233,057	72.56	23	12	1	1	9	70.19	18.90
2013-01	321,180	13,217	24.30	232,491	72.39	22	11	1	1	9	70.17	18.65
2012-12	321,180	13,209	24.32	233,032	72.55	23	12	1	1	9	70.21	18.75
2012-11	321,180	13,211	24.31	232,981	72.54	23	12	1	1	9	70.20	17.95
2012-10	321,180	13,227	24.28	232,934	72.52	23	12	1	1	9	70.19	17.85
2012-09	321,180	13,280	24.19	232,875	72.51	23	12	1	1	9	70.17	18.70
2012-08	321,180	13,300	24.15	232,287	72.32	22	11	1	1	9	70.16	18.45
2012-07	321,180	13,323	24.11	231,681	72.13	21	10	1	1	9	70.11	18.50
2012-06	321,180	13,298	24.15	232,160	72.28	21	10	1	1	9	70.26	19.70
2012-05	321,180	13,271	24.20	232,118	72.27	21	10	1	1	9	70.25	18.90
2012-04	321,180	13,273	24.20	232,662	72.44	22	11	1	1	9	70.23	20.10
2012-03	321,180	13,289	24.17	232,064	72.25	21	10	1	1	9	70.21	20.35
2012-02	321,180	13,430	23.92	231,703	72.14	20	9	1	1	9	70.22	20.60
2012-01	321,180	13,487	23.81	232,240	72.31	21	10	1	1	9	70.25	19.00
2011-12	321,180	13,454	23.87	232,262	72.32	21	10	1	1	9	70.25	18.65
2011-11	321,180	13,501	23.79	232,048	72.25	21	10	1	1	9	70.22	18.90
2011-10	321,180	13,560	23.69	231,549	72.09	20	9	1	1	9	70.18	19.25
2011-09	321,180	13,600	23.62	231,041	71.93	19	8	1	1	9	70.13	18.20
2011-08	321,180	13,605	23.61	231,887	72.20	20	8	1	2	9	70.12	19.55
2011-07	321,180	13,692	23.46	232,454	72.38	22	10	1	1	10	70.33	19.75
2011-06	321,180	13,773	23.32	232,287	72.32	22	11	0	2	9	70.02	19.90
2011-05	321,180	13,850	23.19	232,346	72.34	22	11	0	2	9	70.07	19.75
2011-04	321,180	14,020	22.91	231,578	72.10	21	11	0	1	9	70.13	21.00
2011-03	321,180	14,131	22.73	231,770	72.16	21	10	1	1	9	70.08	21.30
2011-02	321,180	13,987	22.96	232,439	72.37	21	8	2	2	9	70.06	21.30
2011-01	321,180	13,978	22.98	233,196	72.61	22	9	1	3	9	70.07
2010-12	321,180	14,027	22.90	233,385	72.66	22	9	1	3	9	70.15	22.55
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	19.60	19.60	19.70	19.25	0.00	19.49	1,307	-
2019-12	19.65	19.60	20.00	19.20	0.00	19.60	1,142	-
2019-11	20.05	19.60	20.50	19.50	-0.45	19.92	1,837	0.57
2019-10	20.05	20.05	20.40	19.65	0.05	20.08	1,236	-
2019-09	19.35	20.00	20.70	19.35	0.60	19.96	1,960	0.61
2019-08	20.80	19.40	20.80	19.30	-1.20	19.71	2,018	0.63
2019-07	19.25	20.60	20.65	19.00	1.40	19.67	3,353	1.04
2019-06	18.40	19.20	19.25	18.40	0.75	18.74	1,893	0.59
2019-05	19.30	18.45	19.30	18.20	-0.85	18.75	2,008	0.63
2019-04	19.60	19.30	19.80	19.10	-0.30	19.30	2,106	0.66
2019-03	20.60	19.60	20.80	19.50	-1.00	19.99	2,416	0.75
2019-02	19.40	20.60	20.75	19.40	1.20	20.19	1,613	0.50
2019-01	19.20	19.40	19.80	19.00	0.30	19.27	1,177	-
2018-12	19.60	19.10	19.85	19.00	-0.50	19.38	862	-
2018-11	19.55	19.60	19.95	19.20	0.05	19.57	1,231	-
2018-10	21.10	19.55	21.60	18.55	-1.80	19.83	5,366	1.67
2018-09	21.55	21.10	21.80	21.00	-0.45	21.42	2,400	0.75
2018-08	24.15	21.55	24.20	20.55	-2.50	22.60	4,441	1.38
2018-07	26.00	24.05	26.30	23.00	0.00	24.96	4,187	1.30
2018-06	25.80	26.05	26.65	25.80	0.05	26.17	2,012	0.63
2018-05	26.70	26.00	27.35	25.50	-0.70	26.30	2,830	0.88
2018-04	27.90	26.70	28.30	26.65	-1.15	27.21	2,573	0.80
2018-03	28.40	27.85	28.55	26.70	-0.55	27.38	3,951	1.23
2018-02	28.10	28.40	28.75	26.05	0.40	27.66	2,460	0.77
2018-01	28.75	28.00	29.75	27.60	-0.75	28.78	4,777	1.49
2017-12	28.70	28.75	29.20	27.30	0.15	28.18	4,349	1.35
2017-11	33.65	28.60	34.20	28.40	-4.90	30.60	11,376	3.54
2017-10	33.20	33.50	35.60	33.20	0.35	34.33	7,781	2.42
2017-09	37.10	33.15	37.80	32.75	-3.95	35.39	9,753	3.04
2017-08	36.20	37.10	38.60	35.05	1.65	36.94	19,810	6.17
2017-07	36.50	35.50	39.50	34.15	2.10	36.70	25,914	8.07
2017-06	34.20	36.30	36.45	32.40	2.15	33.97	12,328	3.84
2017-05	34.40	34.15	35.10	31.05	0.15	33.30	16,264	5.06
2017-04	38.25	34.00	38.50	33.35	-4.25	35.73	11,011	3.43
2017-03	42.25	38.25	45.00	36.55	-4.05	40.52	22,732	7.08
2017-02	36.00	42.30	45.60	35.75	7.05	40.70	47,392	14.76
2017-01	34.00	35.25	37.60	33.30	1.25	35.23	27,597	8.59
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平