網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2029 盛餘
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2029 盛餘
1/26:
20.75 ▽-0.65
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(鋼鐵)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210122
321,180
12,885
24.93
252,332
78.56
23
8
6
0
9
75.95
20.25
20210115
321,180
12,963
24.78
252,340
78.57
23
8
6
0
9
75.97
21.50
20210108
321,180
13,011
24.69
252,894
78.74
23
8
6
0
9
76.14
24.15
20201231
321,180
13,247
24.25
250,777
78.08
23
8
6
1
8
75.25
25.00
20201225
321,180
13,352
24.05
247,899
77.18
22
9
5
0
8
74.68
24.95
20201218
321,180
13,377
24.01
246,899
76.87
22
9
5
1
7
74.07
22.10
20201211
321,180
13,266
24.21
247,198
76.97
22
8
6
1
7
74.06
20.70
20201204
321,180
13,276
24.19
247,193
76.96
22
8
6
1
7
74.06
19.85
20201127
321,180
13,206
24.32
248,389
77.34
24
8
8
1
7
74.06
19.55
20201120
321,180
13,181
24.37
249,297
77.62
25
8
8
2
7
74.06
19.05
20201113
321,180
13,194
24.34
249,261
77.61
24
7
5
5
7
74.06
18.90
20201106
321,180
13,195
24.34
249,222
77.60
23
6
4
5
8
74.41
18.45
20201030
321,180
13,188
24.35
249,227
77.60
23
6
4
5
8
74.41
18.30
20201023
321,180
13,163
24.40
249,329
77.63
23
6
4
5
8
74.41
18.70
20201016
321,180
13,115
24.49
249,287
77.62
23
6
4
5
8
74.41
18.70
20201008
321,180
13,120
24.48
248,963
77.52
23
7
4
4
8
74.40
18.55
20200930
321,180
13,101
24.52
248,964
77.52
23
7
4
4
8
74.40
18.35
20200925
321,180
13,003
24.70
248,964
77.52
23
7
4
4
8
74.40
18.25
20200918
321,180
12,975
24.75
248,999
77.53
23
7
3
5
8
74.40
19.15
20200911
321,180
12,967
24.77
249,194
77.59
23
7
3
5
8
74.44
19.10
20200904
321,180
12,961
24.78
249,172
77.58
23
7
3
5
8
74.44
18.30
20200828
321,180
12,889
24.92
249,287
77.62
23
7
3
4
9
74.76
17.60
20200821
321,180
12,839
25.02
249,731
77.75
24
8
3
4
9
74.76
17.55
20200814
321,180
12,743
25.20
249,721
77.75
24
8
3
4
9
74.76
17.60
20200807
321,180
12,688
25.31
249,728
77.75
24
8
3
4
9
74.74
17.20
20200731
321,180
12,627
25.44
249,850
77.79
24
8
3
4
9
74.74
17.55
20200724
321,180
12,584
25.52
249,874
77.80
24
8
3
4
9
74.74
17.90
20200717
321,180
12,528
25.64
249,940
77.82
24
8
3
4
9
74.74
17.80
20200710
321,180
12,436
25.83
250,001
77.84
24
8
3
4
9
74.75
17.65
20200703
321,180
12,356
25.99
250,029
77.85
24
8
3
4
9
74.76
17.70
20200624
321,180
12,277
26.16
250,197
77.90
24
8
3
4
9
74.83
17.85
20200619
321,180
12,245
26.23
250,287
77.93
24
8
3
4
9
74.86
17.50
20200612
321,180
12,213
26.30
250,255
77.92
24
8
3
4
9
74.86
17.10
20200605
321,180
12,149
26.44
249,818
77.78
23
7
3
3
10
75.16
17.65
20200529
321,180
12,105
26.53
249,842
77.79
23
7
2
4
10
75.16
16.10
20200522
321,180
12,071
26.61
249,841
77.79
23
7
2
4
10
75.17
16.00
20200515
321,180
12,058
26.64
249,754
77.76
23
7
2
4
10
75.18
15.80
20200508
321,180
12,030
26.70
250,059
77.86
24
8
2
4
10
75.16
16.05
20200430
321,180
11,992
26.78
249,687
77.74
23
7
2
4
10
75.17
16.20
20200424
321,180
11,990
26.79
249,819
77.78
23
7
2
4
10
75.18
15.35
20200417
321,180
11,982
26.81
249,962
77.83
23
6
3
4
10
75.18
15.55
20200410
321,180
11,946
26.89
249,964
77.83
23
6
3
4
10
75.17
15.35
20200401
321,180
11,947
26.88
250,003
77.84
23
6
3
4
10
75.18
14.80
20200327
321,180
11,941
26.90
250,004
77.84
23
6
3
4
10
75.18
15.00
20200320
321,180
11,948
26.88
250,011
77.84
23
6
3
4
10
75.20
14.70
20200313
321,180
12,015
26.73
249,327
77.63
22
6
2
4
10
75.20
17.60
20200306
321,180
12,039
26.68
249,358
77.64
22
6
2
4
10
75.20
19.25
20200227
321,180
12,015
26.73
249,410
77.65
22
6
2
4
10
75.20
19.35
20200221
321,180
12,020
26.72
249,473
77.67
22
6
2
4
10
75.21
19.55
20200214
321,180
12,032
26.69
249,474
77.67
22
6
2
4
10
75.21
19.50
20200207
321,180
12,037
26.68
249,410
77.65
22
6
2
4
10
75.19
19.20
20200131
321,180
12,040
26.68
249,410
77.65
22
6
2
4
10
75.19
19.30
20200120
321,180
12,061
26.63
249,414
77.66
22
6
2
4
10
75.19
19.70
20200117
321,180
12,054
26.65
249,418
77.66
22
6
2
4
10
75.19
19.60
20200110
321,180
12,023
26.71
249,466
77.67
22
6
2
4
10
75.23
19.25
20200103
321,180
12,029
26.70
249,490
77.68
22
6
2
4
10
75.23
19.60
20191227
321,180
12,026
26.71
249,280
77.61
22
6
2
4
10
75.17
19.70
20191220
321,180
12,031
26.70
249,280
77.61
22
6
2
4
10
75.17
19.65
20191213
321,180
12,061
26.63
249,300
77.62
22
6
2
4
10
75.18
19.50
20191206
321,180
12,053
26.65
249,259
77.61
22
6
2
4
10
75.16
19.55
20191129
321,180
12,066
26.62
248,857
77.48
21
5
2
4
10
75.16
19.60
20191122
321,180
12,063
26.63
248,858
77.48
21
5
2
4
10
75.16
19.60
20191115
321,180
12,077
26.59
248,861
77.48
21
5
2
4
10
75.17
19.85
20191108
321,180
12,099
26.55
248,732
77.44
21
5
2
4
10
75.15
20.30
20191101
321,180
12,123
26.49
248,673
77.42
21
5
3
3
10
75.15
20.00
20191025
321,180
12,145
26.45
248,673
77.42
21
5
3
3
10
75.15
20.20
20191018
321,180
12,175
26.38
248,663
77.42
21
5
3
3
10
75.15
20.20
20191009
321,180
12,207
26.31
248,624
77.41
21
5
3
3
10
75.14
20.00
20191004
321,180
12,202
26.32
248,624
77.41
21
5
3
3
10
75.14
19.80
20190927
321,180
12,207
26.31
248,629
77.41
21
5
3
3
10
75.14
20.00
20190920
321,180
12,215
26.29
248,629
77.41
21
5
3
3
10
75.14
20.70
20190912
321,180
12,224
26.27
248,603
77.40
21
5
3
3
10
75.13
20.10
20190906
321,180
12,217
26.29
248,540
77.38
21
5
3
3
10
75.11
19.50
20190830
321,180
12,196
26.33
248,540
77.38
21
5
3
3
10
75.11
19.40
20190823
321,180
12,207
26.31
248,540
77.38
21
5
3
3
10
75.11
19.65
20190816
321,180
12,210
26.30
248,530
77.38
21
5
3
3
10
75.11
19.45
20190808
321,180
12,229
26.26
248,495
77.37
21
5
3
3
10
75.10
19.90
20190802
321,180
12,262
26.19
248,495
77.37
21
5
3
3
10
75.10
20.30
20190726
321,180
12,196
26.33
248,264
77.30
21
6
2
3
10
75.10
19.40
20190719
321,180
12,204
26.32
248,254
77.29
21
6
2
3
10
75.10
19.45
20190712
321,180
12,194
26.34
248,519
77.38
21
6
2
3
10
75.19
19.85
20190705
321,180
12,223
26.28
248,491
77.37
21
6
2
3
10
75.17
20.00
20190628
321,180
12,269
26.18
248,602
77.40
21
6
2
3
10
75.20
19.20
20190621
321,180
12,274
26.17
248,716
77.44
21
6
2
3
10
75.22
18.75
20190614
321,180
12,269
26.18
248,828
77.47
21
6
2
3
10
75.24
18.75
20190606
321,180
12,273
26.17
248,865
77.48
21
6
2
2
11
75.55
18.55
20190531
321,180
12,283
26.15
248,423
77.35
20
5
2
2
11
75.56
18.45
20190524
321,180
12,278
26.16
248,444
77.35
20
5
2
2
11
75.57
18.40
20190517
321,180
12,282
26.15
248,900
77.50
21
6
2
2
11
75.58
18.60
20190510
321,180
12,284
26.15
249,364
77.64
22
7
2
2
11
75.57
18.90
20190503
321,180
12,284
26.15
249,390
77.65
22
7
2
2
11
75.58
19.25
20190426
321,180
12,284
26.15
249,410
77.65
22
7
2
2
11
75.58
19.25
20190419
321,180
12,272
26.17
249,465
77.67
22
7
2
2
11
75.60
19.30
20190412
321,180
12,270
26.18
249,466
77.67
22
7
2
2
11
75.60
19.15
20190403
321,180
12,245
26.23
249,453
77.67
22
7
2
2
11
75.59
19.50
20190329
321,180
12,240
26.24
249,471
77.67
22
7
2
2
11
75.60
19.60
20190322
321,180
12,188
26.35
249,483
77.68
22
7
2
2
11
75.60
19.90
20190315
321,180
12,128
26.48
249,551
77.70
22
7
2
2
11
75.61
20.20
20190308
321,180
12,119
26.50
249,552
77.70
22
7
2
2
11
75.61
20.05
20190227
321,180
12,103
26.54
249,617
77.72
22
7
2
2
11
75.63
20.60
20190222
321,180
12,103
26.54
249,626
77.72
22
6
3
2
11
75.63
20.40
20190215
321,180
12,071
26.61
250,091
77.87
23
7
3
2
11
75.65
20.35
20190130
321,180
12,069
26.61
250,112
77.87
23
7
3
2
11
75.65
19.40
20190125
321,180
12,060
26.63
250,157
77.89
23
7
3
2
11
75.65
19.35
20190118
321,180
12,049
26.66
250,185
77.90
23
7
3
2
11
75.65
19.15
20190111
321,180
12,043
26.67
250,271
77.92
23
7
3
2
11
75.68
19.20
20190104
321,180
12,036
26.68
250,289
77.93
23
7
3
2
11
75.68
19.05
20181228
321,180
12,024
26.71
250,289
77.93
23
7
3
2
11
75.68
19.10
20181222
321,180
12,026
26.71
250,289
77.93
23
7
3
2
11
75.68
19.40
20181214
321,180
12,035
26.69
250,298
77.93
23
7
3
2
11
75.68
19.30
20181207
321,180
12,047
26.66
250,260
77.92
23
7
3
2
11
75.66
19.40
20181130
321,180
12,053
26.65
250,264
77.92
23
7
3
2
11
75.67
19.60
20181123
321,180
12,055
26.64
250,256
77.92
23
7
3
2
11
75.67
19.40
20181116
321,180
12,055
26.64
250,241
77.91
23
7
3
2
11
75.67
19.55
20181109
321,180
12,050
26.65
250,878
78.11
25
9
3
2
11
75.59
19.60
20181102
321,180
12,052
26.65
250,439
77.97
24
8
3
2
11
75.59
19.80
20181026
321,180
12,070
26.61
250,404
77.96
24
8
3
2
11
75.59
18.70
20181019
321,180
12,057
26.64
250,757
78.07
24
8
2
3
11
75.59
18.65
20181012
321,180
12,035
26.69
250,657
78.04
23
7
2
3
11
75.72
19.65
20181005
321,180
12,023
26.71
250,689
78.05
23
7
2
3
11
75.71
21.15
20180928
321,180
11,993
26.78
250,698
78.06
23
7
2
3
11
75.71
21.10
20180921
321,180
11,968
26.84
250,808
78.09
23
7
2
2
12
76.04
21.50
20180914
321,180
11,963
26.85
251,196
78.21
24
8
2
2
12
76.03
21.45
20180907
321,180
11,971
26.83
251,108
78.18
24
8
2
2
12
75.99
21.30
20180831
321,180
11,953
26.87
251,132
78.19
24
8
2
2
12
76.00
21.55
20180824
321,180
11,920
26.94
251,167
78.20
24
8
2
2
12
76.00
21.20
20180817
321,180
11,853
27.10
251,682
78.36
25
9
2
2
12
76.00
22.80
20180810
321,180
11,856
27.09
251,668
78.36
25
9
2
2
12
75.99
23.75
20180803
321,180
11,859
27.08
251,679
78.36
25
9
2
2
12
75.99
23.65
20180727
321,180
11,852
27.10
251,742
78.38
25
9
2
2
12
75.99
23.75
20180720
321,180
11,855
27.09
252,232
78.53
26
10
2
2
12
76.01
23.75
20180713
321,180
11,769
27.29
253,304
78.87
28
12
2
2
12
76.05
26.15
20180706
321,180
11,744
27.35
253,265
78.85
27
10
3
2
12
76.12
25.90
20180629
321,180
11,742
27.35
253,352
78.88
27
10
3
2
12
76.12
26.05
20180622
321,180
11,723
27.40
253,502
78.93
27
9
4
2
12
76.15
26.30
20180615
321,180
11,717
27.41
253,544
78.94
27
9
4
2
12
76.15
26.50
20180608
321,180
11,722
27.40
253,570
78.95
27
9
4
2
12
76.14
26.10
20180601
321,180
11,731
27.38
253,654
78.98
27
9
4
2
12
76.15
26.00
20180525
321,180
11,715
27.42
253,712
78.99
27
9
4
2
12
76.16
25.55
20180518
321,180
11,685
27.49
254,161
79.13
28
9
5
2
12
76.16
25.90
20180511
321,180
11,659
27.55
254,316
79.18
28
8
6
2
12
76.16
26.85
20180504
321,180
11,633
27.61
254,147
79.13
28
8
6
2
12
76.09
26.90
20180427
321,180
11,618
27.65
254,073
79.11
28
9
5
2
12
76.07
26.75
20180420
321,180
11,604
27.68
254,204
79.15
28
8
6
2
12
76.09
27.20
20180413
321,180
11,565
27.77
255,192
79.45
30
9
7
2
12
76.11
27.20
20180403
321,180
11,525
27.87
255,228
79.47
30
8
8
2
12
76.10
27.65
20180331
321,180
11,509
27.91
254,811
79.34
29
7
8
2
12
76.10
27.85
20180323
321,180
11,492
27.95
254,969
79.39
29
7
8
2
12
76.13
27.10
20180316
321,180
11,437
28.08
254,961
79.38
29
7
8
2
12
76.13
27.85
20180309
321,180
11,400
28.17
255,458
79.54
30
8
7
3
12
76.13
26.80
20180302
321,180
11,368
28.25
255,599
79.58
30
8
7
3
12
76.14
28.10
20180223
321,180
11,364
28.26
255,643
79.59
30
9
6
3
12
76.15
28.35
20180214
321,180
11,371
28.25
255,155
79.44
29
8
6
3
12
76.14
20180209
321,180
11,373
28.24
255,161
79.44
29
8
6
2
13
76.43
26.85
20180202
321,180
11,367
28.26
255,280
79.48
29
8
6
2
13
76.45
28.00
20180126
321,180
11,337
28.33
255,707
79.61
30
9
6
2
13
76.45
28.60
20180119
321,180
11,343
28.32
255,758
79.63
30
9
6
2
13
76.46
28.55
20180112
321,180
11,329
28.35
256,480
79.86
31
9
7
2
13
76.45
29.20
20180105
321,180
11,306
28.41
256,029
79.71
30
8
7
2
13
76.46
29.10
20171229
321,180
11,303
28.42
256,468
79.85
31
9
7
2
13
76.48
28.75
20171222
321,180
11,249
28.55
256,081
79.73
30
8
7
2
13
76.49
27.80
20171215
321,180
11,210
28.65
256,096
79.74
30
8
7
2
13
76.47
27.30
20171208
321,180
11,201
28.67
256,443
79.84
31
9
7
2
13
76.46
28.45
20171201
321,180
11,200
28.68
256,492
79.86
31
9
7
2
13
76.46
28.60
20171124
321,180
11,162
28.77
256,922
79.99
32
10
7
2
13
76.46
29.50
20171117
321,180
11,110
28.91
258,335
80.43
34
10
9
2
13
76.46
29.10
20171110
321,180
10,963
29.30
258,729
80.56
33
8
8
4
13
76.46
32.85
20171103
321,180
10,843
29.62
259,333
80.74
34
9
9
3
13
76.48
33.15
20171027
321,180
10,740
29.91
261,898
81.54
37
11
8
5
13
76.67
34.10
20171020
321,180
10,767
29.83
261,456
81.40
36
11
9
3
13
76.90
34.85
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
25.15
20.75
25.50
19.95
-4.90
22.43
10,212
-
2020-12
20.15
25.00
25.60
19.55
4.90
22.15
31,691
9.87
2020-11
18.30
20.10
33.05
18.25
1.55
19.64
5,847
1.82
2020-10
18.35
18.30
19.20
18.10
-0.05
18.64
2,191
0.68
2020-09
18.05
18.35
19.70
17.85
0.30
18.79
3,929
1.22
2020-08
17.40
18.05
18.05
17.10
0.50
17.46
2,228
0.69
2020-07
17.55
17.55
18.15
17.20
0.05
17.76
2,315
0.72
2020-06
16.10
17.55
18.75
16.10
1.45
17.40
3,290
1.02
2020-05
15.90
16.10
16.50
15.50
-0.10
16.04
2,303
0.72
2020-04
14.60
16.20
16.20
14.50
1.60
15.44
2,939
0.92
2020-03
19.20
14.60
19.45
13.65
-4.75
16.84
4,235
1.32
2020-02
19.10
19.35
19.75
18.85
0.05
19.46
2,028
0.63
2020-01
19.60
19.30
19.70
18.95
-0.30
19.48
2,011
0.63
2019-12
19.65
19.60
20.00
19.20
0.00
19.60
1,142
-
2019-11
20.05
19.60
20.50
19.50
-0.45
19.92
1,837
0.57
2019-10
20.05
20.05
20.40
19.65
0.05
20.08
1,236
-
2019-09
19.35
20.00
20.70
19.35
0.60
19.96
1,960
0.61
2019-08
20.80
19.40
20.80
19.30
-1.20
19.71
2,018
0.63
2019-07
19.25
20.60
20.65
19.00
1.40
19.67
3,353
1.04
2019-06
18.40
19.20
19.25
18.40
0.75
18.74
1,893
0.59
2019-05
19.30
18.45
19.30
18.20
-0.85
18.75
2,008
0.63
2019-04
19.60
19.30
19.80
19.10
-0.30
19.30
2,106
0.66
2019-03
20.60
19.60
20.80
19.50
-1.00
19.99
2,416
0.75
2019-02
19.40
20.60
20.75
19.40
1.20
20.19
1,613
0.50
2019-01
19.20
19.40
19.80
19.00
0.30
19.27
1,177
-
2018-12
19.60
19.10
19.85
19.00
-0.50
19.38
862
-
2018-11
19.55
19.60
19.95
19.20
0.05
19.57
1,231
-
2018-10
21.10
19.55
21.60
18.55
-1.80
19.83
5,366
1.67
2018-09
21.55
21.10
21.80
21.00
-0.45
21.42
2,400
0.75
2018-08
24.15
21.55
24.20
20.55
-2.50
22.60
4,441
1.38
2018-07
26.00
24.05
26.30
23.00
0.00
24.96
4,187
1.30
2018-06
25.80
26.05
26.65
25.80
0.05
26.17
2,012
0.63
2018-05
26.70
26.00
27.35
25.50
-0.70
26.30
2,830
0.88
2018-04
27.90
26.70
28.30
26.65
-1.15
27.21
2,573
0.80
2018-03
28.40
27.85
28.55
26.70
-0.55
27.38
3,951
1.23
2018-02
28.10
28.40
28.75
26.05
0.40
27.66
2,460
0.77
2018-01
28.75
28.00
29.75
27.60
-0.75
28.78
4,777
1.49
2017-12
28.70
28.75
29.20
27.30
0.15
28.18
4,349
1.35
2017-11
33.65
28.60
34.20
28.40
-4.90
30.60
11,376
3.54
2017-10
33.20
33.50
35.60
33.20
0.35
34.33
7,781
2.42
2017-09
37.10
33.15
37.80
32.75
-3.95
35.39
9,753
3.04
2017-08
36.20
37.10
38.60
35.05
1.65
36.94
19,810
6.17
2017-07
36.50
35.50
39.50
34.15
2.10
36.70
25,914
8.07
2017-06
34.20
36.30
36.45
32.40
2.15
33.97
12,328
3.84
2017-05
34.40
34.15
35.10
31.05
0.15
33.30
16,264
5.06
2017-04
38.25
34.00
38.50
33.35
-4.25
35.73
11,011
3.43
2017-03
42.25
38.25
45.00
36.55
-4.05
40.52
22,732
7.08
2017-02
36.00
42.30
45.60
35.75
7.05
40.70
47,392
14.76
2017-01
34.00
35.25
37.60
33.30
1.25
35.23
27,597
8.59
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2002 中鋼
23.70▽-0.25
2006 東和鋼鐵
33.35±0.00
2007 燁興
8.30▽-0.62
2008 高興昌
13.75▽-0.55
2009 第一銅
21.65▽-1.15
2010 春源
12.05▽-0.20
2012 春雨
17.95▽-0.05
2013 中鋼構
28.75▽-0.20
2014 中鴻
14.85▽-0.40
2015 豐興
63.50▽-1.00
2017 官田鋼
10.25▽-0.45
2020 美亞
18.90▽-0.15
2022 聚亨
6.65▽-0.25
2023 燁輝
11.85▽-0.20
2024 志聯
14.40±0.00
2025 千興
2.25▽-0.15
2027 大成鋼
26.80▽-0.35
2028 威致
21.25▽-1.50
2029 盛餘
20.75▽-0.65
2030 彰源
12.55▽-0.50
2031 新光鋼
35.05▽-0.90
2032 新鋼
13.00▽-0.55
2033 佳大
11.70▽-0.50
2034 允強
24.90▽-0.60
2038 海光
16.55▽-0.90
2069 運錩
15.55▽-0.40
3004 豐達科
52.30△0.10
5007 三星
50.00±0.00
5538 東明-KY
37.30△0.10
9958 世紀鋼
109.00▽-1.50
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。