網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2816 旺旺保
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2816 旺旺保
9/28:
18.6 △0.2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(金融)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200925
212,960
11,710
18.19
168,440
79.09
29
13
5
2
9
73.64
18.40
20200918
212,960
11,731
18.15
168,374
79.06
29
13
5
2
9
73.61
19.05
20200911
212,960
11,741
18.14
168,318
79.04
29
13
5
2
9
73.60
18.70
20200904
212,960
11,780
18.08
168,331
79.04
29
13
5
2
9
73.60
19.15
20200828
212,960
11,788
18.07
168,337
79.05
29
14
4
2
9
73.60
19.25
20200821
212,960
11,809
18.03
168,198
78.98
29
14
4
2
9
73.56
18.15
20200814
212,960
11,845
17.98
167,978
78.88
29
14
4
2
9
73.48
18.20
20200807
212,960
11,855
17.96
167,883
78.83
29
14
4
2
9
73.44
17.75
20200731
212,960
11,852
17.97
167,679
78.74
29
14
4
2
9
73.34
17.85
20200724
212,960
11,802
18.04
168,192
78.98
31
15
5
2
9
73.12
17.65
20200717
212,960
11,775
18.09
169,015
79.36
31
15
5
1
10
73.88
18.80
20200710
212,960
11,760
18.11
169,443
79.57
32
16
5
1
10
73.87
19.85
20200703
212,960
11,746
18.13
169,318
79.51
32
16
5
1
10
73.75
19.75
20200624
212,960
11,713
18.18
169,730
79.70
33
17
5
1
10
73.68
19.65
20200619
212,960
11,724
18.16
169,697
79.68
33
17
5
1
10
73.67
19.60
20200612
212,960
11,728
18.16
169,660
79.67
33
17
5
1
10
73.64
19.45
20200605
212,960
11,743
18.14
169,719
79.70
33
16
6
1
10
73.60
19.80
20200529
212,960
11,769
18.09
169,045
79.38
32
15
6
1
10
73.56
19.30
20200522
212,960
11,768
18.10
168,802
79.26
32
15
6
1
10
73.43
19.25
20200515
212,960
11,780
18.08
168,660
79.20
32
15
6
1
10
73.36
19.15
20200508
212,960
11,749
18.13
167,990
78.88
31
14
6
1
10
73.30
19.90
20200430
212,960
11,746
18.13
168,300
79.03
32
15
6
1
10
73.26
19.85
20200424
212,960
11,807
18.04
168,178
78.97
32
15
6
1
10
73.19
18.70
20200417
212,960
11,794
18.06
167,626
78.71
31
14
6
1
10
73.13
18.95
20200410
212,960
11,767
18.10
168,428
79.09
33
16
6
1
10
73.06
19.10
20200401
212,960
11,767
18.10
167,857
78.82
32
15
6
1
10
72.96
18.15
20200327
212,960
11,750
18.12
167,899
78.84
32
15
6
1
10
72.96
17.90
20200320
212,960
11,713
18.18
167,264
78.54
31
14
6
1
10
72.86
16.60
20200313
212,960
11,736
18.15
166,981
78.41
31
14
6
1
10
72.77
18.30
20200306
212,960
11,728
18.16
166,362
78.12
30
13
6
2
9
72.30
20.45
20200227
212,960
11,720
18.17
166,741
78.30
31
14
6
2
9
72.30
20.40
20200221
212,960
11,718
18.17
166,535
78.20
30
14
7
2
7
71.87
21.35
20200214
212,960
11,753
18.12
166,465
78.17
30
14
7
2
7
71.87
21.00
20200207
212,960
11,741
18.14
165,890
77.90
35
13
7
2
13
71.87
20.65
20200131
212,960
11,746
18.13
165,453
77.69
34
12
7
2
13
71.87
21.25
20200120
212,960
11,737
18.14
165,894
77.90
35
13
7
2
13
71.87
22.30
20200117
212,960
11,744
18.13
165,858
77.88
35
13
7
2
13
71.87
22.05
20200110
212,960
11,778
18.08
165,781
77.85
33
17
7
2
7
70.84
22.15
20200103
212,960
11,827
18.01
166,044
77.97
34
18
8
1
7
70.80
22.55
20191227
212,960
11,836
17.99
165,479
77.70
33
17
8
1
7
70.74
21.70
20191220
212,960
11,861
17.95
165,413
77.67
33
17
8
1
7
70.74
21.65
20191213
212,960
11,928
17.85
164,475
77.23
31
16
7
1
7
70.74
21.35
20191206
212,960
11,963
17.80
163,996
77.01
30
15
7
1
7
70.74
21.45
20191129
212,960
11,997
17.75
163,997
77.01
30
15
7
1
7
70.74
21.30
20191122
212,960
12,035
17.70
164,681
77.33
31
15
8
1
7
70.74
21.10
20191115
212,960
12,064
17.65
164,610
77.30
31
15
8
1
7
70.74
21.30
20191108
212,960
12,142
17.54
164,564
77.27
31
15
8
1
7
70.74
19.80
20191101
212,960
12,161
17.51
164,538
77.26
31
15
8
1
7
70.74
19.50
20191025
212,960
12,182
17.48
164,548
77.27
31
15
8
1
7
70.74
19.50
20191018
212,960
12,196
17.46
164,549
77.27
31
15
8
1
7
70.74
19.55
20191009
212,960
12,216
17.43
164,581
77.28
31
15
8
1
7
70.74
19.25
20191004
212,960
12,224
17.42
164,562
77.27
31
15
8
1
7
70.74
19.35
20190927
212,960
12,240
17.40
164,948
77.46
32
16
8
1
7
70.74
19.40
20190920
212,960
12,226
17.42
164,975
77.47
32
15
9
1
7
70.74
19.55
20190912
212,960
12,225
17.42
164,964
77.46
32
15
9
1
7
70.74
19.65
20190906
212,960
12,244
17.39
165,799
77.85
34
17
9
1
7
70.74
19.55
20190830
212,960
12,190
17.47
165,547
77.74
33
16
9
1
7
70.74
20.20
20190823
212,960
12,222
17.42
165,613
77.77
33
16
10
0
7
70.74
19.95
20190816
212,960
12,239
17.40
165,784
77.85
33
15
11
0
7
70.74
19.75
20190808
212,960
12,232
17.41
165,746
77.83
33
15
11
0
7
70.74
19.70
20190802
212,960
12,235
17.41
165,738
77.83
33
15
11
0
7
70.74
19.90
20190726
212,960
12,257
17.37
165,443
77.69
32
14
11
0
7
70.82
20.20
20190719
212,960
12,269
17.36
164,663
77.32
30
11
12
0
7
70.83
20.15
20190712
212,960
12,312
17.30
164,666
77.32
30
11
12
0
7
70.83
20.35
20190705
212,960
12,338
17.26
164,688
77.33
30
11
12
0
7
70.83
20.15
20190628
212,960
12,373
17.21
164,734
77.35
30
11
12
0
7
70.83
20.20
20190621
212,960
12,388
17.19
164,835
77.40
30
11
12
0
7
70.88
19.95
20190614
212,960
12,428
17.14
164,818
77.39
30
11
12
0
7
70.87
19.70
20190606
212,960
12,436
17.12
164,845
77.41
30
11
12
0
7
70.89
20.00
20190531
212,960
12,473
17.07
164,841
77.40
30
11
12
0
7
70.88
20.10
20190524
212,960
12,493
17.05
164,740
77.36
30
11
12
0
7
70.83
20.10
20190517
212,960
12,503
17.03
165,120
77.54
31
12
12
0
7
70.83
20.00
20190510
212,960
12,397
17.18
165,626
77.77
31
11
13
0
7
70.85
19.80
20190503
212,960
12,407
17.16
165,524
77.73
31
11
13
0
7
70.80
19.75
20190426
212,960
12,360
17.23
165,616
77.77
31
11
12
1
7
70.83
19.75
20190419
212,960
12,372
17.21
165,545
77.74
31
11
12
1
7
70.81
19.35
20190412
212,960
12,395
17.18
165,487
77.71
31
11
12
1
7
70.77
19.50
20190403
212,960
12,383
17.20
165,913
77.91
32
12
12
1
7
70.77
19.35
20190329
212,960
12,373
17.21
165,919
77.91
32
12
12
1
7
70.77
19.70
20190322
212,960
12,376
17.21
166,102
78.00
32
12
12
1
7
70.79
21.00
20190315
212,960
12,492
17.05
165,495
77.71
31
11
12
1
7
70.78
20.25
20190308
212,960
12,557
16.96
165,479
77.70
31
11
12
1
7
70.77
19.80
20190227
212,960
12,562
16.95
165,526
77.73
31
11
12
1
7
70.80
19.60
20190222
212,960
12,560
16.96
165,249
77.60
32
13
11
1
7
70.53
19.80
20190215
212,960
12,590
16.92
165,058
77.51
32
14
10
1
7
70.51
19.55
20190130
212,960
12,609
16.89
164,893
77.43
32
14
10
1
7
70.49
19.40
20190125
212,960
12,618
16.88
164,896
77.43
32
14
10
1
7
70.47
19.60
20190118
212,960
12,641
16.85
164,535
77.26
31
13
10
1
7
70.51
19.20
20190111
212,960
12,671
16.81
164,919
77.44
32
14
10
2
6
70.03
19.75
20190104
212,960
12,729
16.73
164,914
77.44
32
14
10
2
6
70.03
19.65
20181228
212,960
12,716
16.75
164,366
77.18
32
14
10
3
5
69.33
18.90
20181222
212,960
12,770
16.68
164,222
77.11
32
14
10
3
5
69.33
19.50
20181214
212,960
12,725
16.74
163,370
76.71
31
15
9
2
5
69.33
18.80
20181207
212,960
12,721
16.74
163,089
76.58
31
15
11
0
5
69.33
18.75
20181130
212,960
12,740
16.72
163,106
76.59
31
15
11
0
5
69.33
18.95
20181123
212,960
12,741
16.71
163,142
76.61
31
15
11
0
5
69.33
18.80
20181116
212,960
12,746
16.71
163,178
76.62
31
16
10
0
5
69.33
19.10
20181109
212,960
12,772
16.67
162,939
76.51
31
16
10
0
5
69.33
18.60
20181102
212,960
12,772
16.67
162,446
76.28
30
15
10
0
5
69.33
18.45
20181026
212,960
12,781
16.66
162,853
76.47
31
16
10
0
5
69.33
17.80
20181019
212,960
12,807
16.63
162,402
76.26
30
15
10
0
5
69.35
18.55
20181012
212,960
12,767
16.68
162,280
76.20
30
16
9
0
5
69.35
19.30
20181005
212,960
12,711
16.75
163,603
76.82
31
15
10
0
6
69.85
19.60
20180928
212,960
12,793
16.65
163,698
76.87
31
14
11
0
6
69.85
21.40
20180921
212,960
12,664
16.82
164,463
77.23
32
16
9
1
6
69.85
20.85
20180914
212,960
12,731
16.73
164,805
77.39
33
17
9
1
6
69.85
20.20
20180907
212,960
12,844
16.58
163,097
76.59
30
15
8
1
6
69.85
20.40
20180831
212,960
12,807
16.63
162,678
76.39
29
15
7
0
7
70.34
19.80
20180824
212,960
12,954
16.44
161,411
75.79
27
14
6
0
7
70.38
17.55
20180817
212,960
12,970
16.42
160,879
75.54
26
13
6
0
7
70.43
17.50
20180810
212,960
12,978
16.41
160,901
75.55
26
13
6
0
7
70.43
17.95
20180803
212,960
13,016
16.36
160,900
75.55
26
13
6
0
7
70.41
17.45
20180727
212,960
13,035
16.34
161,354
75.77
27
14
6
0
7
70.41
17.15
20180720
212,960
13,041
16.33
161,358
75.77
27
14
6
0
7
70.41
17.05
20180713
212,960
13,062
16.30
161,361
75.77
27
14
6
0
7
70.41
17.70
20180706
212,960
13,071
16.29
161,487
75.83
27
13
7
0
7
70.41
17.10
20180629
212,960
13,077
16.29
161,408
75.79
27
13
7
0
7
70.41
17.90
20180622
212,960
13,056
16.31
161,291
75.74
26
12
7
0
7
70.57
18.10
20180615
212,960
13,024
16.35
161,218
75.70
26
13
6
0
7
70.57
18.70
20180608
212,960
12,977
16.41
160,793
75.50
25
11
7
0
7
70.55
18.25
20180601
212,960
13,029
16.35
160,812
75.51
25
12
6
0
7
70.57
18.15
20180525
212,960
13,010
16.37
160,823
75.52
25
12
6
0
7
70.58
18.25
20180518
212,960
12,976
16.41
161,603
75.88
26
13
6
0
7
70.72
18.60
20180511
212,960
13,035
16.34
161,159
75.68
26
13
6
0
7
70.59
18.75
20180504
212,960
13,050
16.32
161,558
75.86
27
14
6
0
7
70.59
18.15
20180427
212,960
13,054
16.31
161,533
75.85
27
15
5
0
7
70.58
18.30
20180420
212,960
13,032
16.34
161,643
75.90
26
13
5
0
8
71.09
19.25
20180413
212,960
12,996
16.39
162,303
76.21
28
14
7
0
7
70.52
19.80
20180403
212,960
12,725
16.74
163,120
76.60
28
14
5
0
9
71.55
18.75
20180331
212,960
12,737
16.72
162,719
76.41
27
13
5
0
9
71.55
18.75
20180323
212,960
12,739
16.72
163,711
76.87
29
14
6
0
9
71.58
18.60
20180316
212,960
12,740
16.72
163,991
77.01
29
14
6
0
9
71.63
19.30
20180309
212,960
12,732
16.73
164,077
77.05
29
13
7
0
9
71.64
19.10
20180302
212,960
12,757
16.69
164,055
77.04
29
13
7
0
9
71.64
19.40
20180223
212,960
12,668
16.81
164,609
77.30
30
13
8
0
9
71.62
19.60
20180214
212,960
12,650
16.83
164,180
77.09
29
12
8
0
9
71.62
20180209
212,960
12,639
16.85
164,298
77.15
29
12
8
0
9
71.61
17.70
20180202
212,960
12,608
16.89
164,292
77.15
29
13
6
2
8
71.14
19.45
20180126
212,960
12,624
16.87
164,491
77.24
29
12
7
2
8
71.14
19.95
20180119
212,960
12,637
16.85
164,569
77.28
29
11
8
2
8
71.14
20.10
20180112
212,960
12,639
16.85
165,092
77.52
30
12
8
2
8
71.14
20.55
20180105
212,960
12,662
16.82
165,259
77.60
31
14
7
2
8
71.14
20.65
20171229
212,960
12,683
16.79
165,065
77.51
31
15
6
2
8
71.14
20.10
20171222
212,960
12,699
16.77
165,072
77.51
31
15
6
2
8
71.14
20.10
20171215
212,960
12,737
16.72
165,032
77.49
31
15
6
2
8
71.14
20.40
20171208
212,960
12,744
16.71
165,455
77.69
32
15
7
2
8
71.14
20.80
20171201
212,960
12,721
16.74
164,319
77.16
29
12
6
3
8
71.14
20.95
20171124
212,960
12,756
16.69
164,781
77.38
27
12
5
2
8
72.04
20.40
20171117
212,960
12,757
16.69
164,306
77.15
26
10
6
2
8
72.05
20.10
20171110
212,960
12,709
16.76
163,747
76.89
25
10
5
2
8
72.04
17.70
20171103
212,960
12,798
16.64
162,535
76.32
24
10
5
3
6
71.02
17.00
20171027
212,960
12,806
16.63
162,695
76.40
25
11
6
2
6
71.02
16.10
20171020
212,960
12,836
16.59
163,096
76.59
26
12
6
2
6
71.02
16.15
20171013
212,960
12,912
16.49
162,896
76.49
26
13
5
2
6
71.02
16.20
20171006
212,960
12,940
16.46
162,769
76.43
26
13
5
2
6
70.96
16.00
20170930
212,960
12,956
16.44
162,763
76.43
26
13
5
2
6
70.93
15.65
20170922
212,960
12,971
16.42
162,935
76.51
26
12
6
2
6
70.93
15.85
20170915
212,960
13,029
16.35
162,455
76.28
25
11
6
2
6
70.93
16.20
20170908
212,960
13,141
16.21
161,825
75.99
24
11
5
2
6
70.92
16.05
20170901
212,960
13,186
16.15
161,452
75.81
24
11
6
2
5
70.44
15.60
20170825
212,960
13,246
16.08
161,211
75.70
24
12
5
2
5
70.42
15.20
20170818
212,960
13,284
16.03
161,122
75.66
24
12
5
2
5
70.42
14.45
20170811
212,960
13,299
16.01
160,648
75.44
23
11
5
2
5
70.42
14.60
20170804
212,960
13,376
15.92
160,638
75.43
23
11
5
2
5
70.42
14.50
20170728
212,960
13,391
15.90
160,628
75.43
23
11
6
1
5
70.42
14.50
20170721
212,960
13,418
15.87
160,628
75.43
23
11
6
1
5
70.42
14.55
20170714
212,960
13,413
15.88
161,249
75.72
24
11
7
1
5
70.42
15.00
20170707
212,960
13,398
15.89
161,348
75.76
24
10
8
1
5
70.42
14.60
20170630
212,960
13,388
15.91
161,283
75.73
24
11
7
1
5
70.42
15.60
20170623
212,960
13,443
15.84
160,814
75.51
23
10
7
1
5
70.42
14.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-09
19.10
18.60
19.75
18.20
0.45
18.99
3,582
-
2020-08
17.70
19.00
19.30
17.50
1.15
18.27
3,938
1.85
2020-07
19.60
17.85
20.10
17.10
-0.75
18.89
7,136
3.35
2020-06
19.30
19.60
20.00
19.20
0.30
19.66
2,336
1.10
2020-05
19.60
19.30
20.20
19.00
-0.55
19.51
3,692
1.73
2020-04
17.90
19.85
20.10
17.90
1.60
18.89
4,506
2.12
2020-03
20.25
18.25
20.70
15.60
-2.15
18.41
8,397
3.94
2020-02
20.70
20.40
21.60
20.00
-0.85
20.86
3,656
1.72
2020-01
22.65
21.25
22.90
20.70
-1.40
21.98
4,319
2.03
2019-12
21.30
22.65
22.70
21.10
1.35
21.62
5,709
2.68
2019-11
19.35
21.30
21.95
19.35
1.90
20.75
9,649
4.53
2019-10
19.50
19.40
19.65
19.25
0.00
19.43
2,232
1.05
2019-09
20.20
19.40
20.40
19.35
0.05
19.62
4,474
2.10
2019-08
20.00
20.20
20.25
19.35
0.00
19.84
3,710
1.74
2019-07
20.00
20.20
20.70
20.00
0.00
20.18
4,112
1.93
2019-06
20.10
20.20
20.30
19.60
0.10
19.94
2,567
1.21
2019-05
19.65
20.10
20.35
19.00
0.40
19.81
8,329
3.91
2019-04
19.80
19.70
20.05
19.10
0.00
19.45
4,108
1.93
2019-03
19.60
19.70
21.20
19.10
0.10
20.13
6,530
3.07
2019-02
19.55
19.60
20.00
19.40
0.20
19.66
2,182
1.02
2019-01
19.10
19.40
20.40
19.00
0.50
19.50
5,998
2.82
2018-12
19.05
18.90
19.65
18.45
-0.05
18.90
6,091
2.86
2018-11
18.30
18.95
19.20
17.90
0.65
18.71
4,131
1.94
2018-10
21.50
18.30
21.65
17.50
-3.45
19.11
11,439
5.37
2018-09
19.80
21.40
22.45
19.50
1.60
20.68
27,160
12.75
2018-08
17.35
19.80
19.90
17.25
2.55
17.77
13,335
6.26
2018-07
17.80
17.25
17.85
16.65
0.00
17.28
3,600
1.69
2018-06
18.00
17.90
19.50
17.70
0.00
18.26
7,765
3.65
2018-05
18.60
17.90
19.20
17.80
-0.65
18.36
6,045
2.84
2018-04
18.80
18.55
20.30
18.20
-0.20
19.05
15,330
7.20
2018-03
19.50
18.75
19.80
18.10
-0.75
19.04
6,666
3.13
2018-02
19.45
19.50
20.45
16.05
0.05
18.61
10,324
4.85
2018-01
20.10
19.45
21.50
19.35
-0.65
20.20
8,458
3.97
2017-12
19.65
20.10
22.20
19.50
0.55
20.48
17,985
8.45
2017-11
16.95
19.55
21.45
16.65
2.60
19.10
28,105
13.20
2017-10
15.70
16.95
17.20
15.60
1.30
16.14
5,556
2.61
2017-09
15.70
15.65
17.20
15.30
-0.05
15.88
10,891
5.11
2017-08
14.40
15.70
16.20
14.10
1.25
14.82
6,413
3.01
2017-07
15.50
14.35
15.80
14.25
-1.25
14.79
7,215
3.39
2017-06
14.15
15.60
16.40
14.10
1.45
14.61
9,562
4.49
2017-05
14.00
14.15
15.35
13.35
0.25
14.13
4,067
1.91
2017-04
14.65
13.90
14.80
13.30
-0.60
14.01
2,565
1.20
2017-03
15.70
14.50
16.50
14.25
-1.20
15.50
7,757
3.64
2017-02
14.95
15.70
17.60
14.60
0.90
15.87
14,073
6.61
2017-01
15.20
14.80
15.25
14.35
-0.40
14.73
3,350
1.57
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2801 彰銀
17.50△0.35
2809 京城銀
36.95△0.20
2812 台中銀
10.65△0.10
2816 旺旺保
18.60△0.20
2820 華票
14.50△0.05
2823 中壽
19.80△0.35
2832 台產
19.60△0.05
2834 臺企銀
9.56△0.23
2836 高雄銀
9.88△0.01
2838 聯邦銀
10.00△0.05
2845 遠東銀
10.25△0.15
2849 安泰銀
14.40△0.05
2850 新產
34.80△0.15
2851 中再保
20.10△0.15
2852 第一保
12.95△0.25
2855 統一證
15.60△0.35
2867 三商壽
9.06△0.15
2880 華南金
17.75△0.25
2881 富邦金
41.30△0.50
2882 國泰金
38.55△0.45
2883 開發金
8.41△0.08
2884 玉山金
25.90△0.60
2885 元大金
17.70△0.40
2886 兆豐金
27.90△0.45
2887 台新金
12.75△0.25
2888 新光金
8.01△0.12
2889 國票金
11.55△0.15
2890 永豐金
10.85△0.25
2891 中信金
18.05△0.45
2892 第一金
20.60△0.45
2897 王道銀行
6.77△0.04
5876 上海銀
39.40△1.00
5880 合庫金
19.70△0.55
6005 群益證
10.85△0.25
6024 群益期
36.75△0.40
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。