神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220513	223,608	11,613	19.25	181,537	81.19	31	11	5	3	12	75.96	17.90
20220506	223,608	11,637	19.22	181,345	81.10	31	11	5	3	12	75.96	18.75
20220429	223,608	11,654	19.19	180,835	80.87	31	11	6	2	12	75.86	19.70
20220422	223,608	11,660	19.18	180,883	80.89	32	12	7	2	11	75.40	20.05
20220415	223,608	11,673	19.16	180,635	80.78	31	11	6	3	11	75.40	20.20
20220408	223,608	11,690	19.13	180,632	80.78	31	11	6	3	11	75.40	20.25
20220401	223,608	11,676	19.15	180,189	80.58	30	11	5	3	11	75.40	20.20
20220325	223,608	11,694	19.12	179,674	80.35	29	10	5	3	11	75.40	19.70
20220318	223,608	11,709	19.10	179,764	80.39	28	9	6	3	10	75.40	19.55
20220311	223,608	11,729	19.06	179,612	80.32	28	10	5	3	10	75.40	19.20
20220304	223,608	11,746	19.04	179,698	80.36	28	10	5	3	10	75.40	19.55
20220225	223,608	11,754	19.02	179,708	80.37	28	10	5	3	10	75.40	19.50
20220218	223,608	11,761	19.01	179,713	80.37	28	10	5	3	10	75.40	19.85
20220211	223,608	11,752	19.03	179,712	80.37	28	10	5	3	10	75.40	19.95
20220126	223,608	11,753	19.03	179,960	80.48	28	9	5	4	10	75.40	19.65
20220121	223,608	11,779	18.98	179,936	80.47	28	9	5	4	10	75.40	20.20
20220114	223,608	11,668	19.16	179,902	80.45	28	9	5	4	10	75.40	20.00
20220107	223,608	11,567	19.33	179,875	80.44	28	9	5	4	10	75.40	19.55
20211230	223,608	11,567	19.33	179,606	80.32	28	10	5	3	10	75.41	19.60
20211224	223,608	11,572	19.32	179,585	80.31	28	10	5	3	10	75.41	19.50
20211217	223,608	11,570	19.33	179,581	80.31	28	10	5	3	10	75.41	19.45
20211210	223,608	11,590	19.29	179,576	80.31	28	10	5	3	10	75.41	19.45
20211203	223,608	11,592	19.29	179,574	80.31	28	10	5	3	10	75.41	19.50
20211126	223,608	11,596	19.28	179,574	80.31	28	10	5	3	10	75.41	19.55
20211119	223,608	11,594	19.29	179,986	80.49	29	11	5	3	10	75.41	19.90
20211112	223,608	11,610	19.26	180,000	80.50	29	11	5	3	10	75.41	19.50
20211105	223,608	11,607	19.26	179,962	80.48	29	12	4	3	10	75.41	19.50
20211029	223,608	11,608	19.26	179,971	80.49	29	12	5	2	10	75.41	19.45
20211022	223,608	11,608	19.26	179,978	80.49	29	12	5	2	10	75.41	19.35
20211015	223,608	11,606	19.27	179,972	80.49	29	12	5	2	10	75.41	19.40
20211008	223,608	11,608	19.26	180,047	80.52	29	11	6	2	10	75.41	19.40
20211001	223,608	11,619	19.25	180,050	80.52	29	11	6	2	10	75.41	19.45
20210924	223,608	11,622	19.24	180,047	80.52	29	11	6	2	10	75.41	19.50
20210917	223,608	11,630	19.23	180,032	80.51	29	11	6	2	10	75.41	19.65
20210910	223,608	11,628	19.23	179,972	80.49	29	11	7	1	10	75.41	19.65
20210903	223,608	11,658	19.18	179,735	80.38	29	11	7	1	10	75.41	20.05
20210827	223,608	11,650	19.19	179,467	80.26	29	13	5	1	10	75.41	19.70
20210820	223,608	11,669	19.16	179,116	80.10	29	13	5	1	10	75.26	19.45
20210813	223,608	11,655	19.19	179,266	80.17	30	14	5	1	10	75.14	20.70
20210806	223,608	11,681	19.14	178,991	80.05	30	14	5	1	10	75.01	20.95
20210730	223,608	11,693	19.12	178,816	79.97	30	14	5	1	10	74.93	20.75
20210723	223,608	11,688	19.13	178,778	79.95	30	14	5	1	10	74.90	21.05
20210716	223,608	11,727	19.07	178,466	79.81	30	15	4	1	10	74.86	21.20
20210709	223,608	11,789	18.97	177,761	79.50	29	14	5	1	9	74.39	20.75
20210702	223,608	11,845	18.88	177,247	79.27	29	14	5	1	9	74.24	20.70
20210625	223,608	11,888	18.81	176,494	78.93	28	13	6	0	9	74.14	20.55
20210618	223,608	11,949	18.71	175,969	78.70	28	14	5	0	9	74.06	20.50
20210611	223,608	11,983	18.66	175,814	78.63	28	14	5	0	9	73.99	20.25
20210604	223,608	11,999	18.64	175,776	78.61	28	14	5	0	9	73.95	20.50
20210528	223,608	12,053	18.55	175,616	78.54	28	13	6	0	9	73.87	20.50
20210521	223,608	12,044	18.57	175,639	78.55	28	13	6	0	9	73.80	20.20
20210514	223,608	12,064	18.54	174,925	78.23	26	10	5	2	9	73.79	20.35
20210507	223,608	12,194	18.34	174,135	77.88	25	10	4	2	9	73.71	21.00
20210429	223,608	12,241	18.27	174,741	78.15	26	11	4	1	10	74.16	21.10
20210423	223,608	12,320	18.15	175,335	78.41	29	14	4	2	9	73.48	21.15
20210416	223,608	12,452	17.96	174,345	77.97	28	16	2	2	8	73.03	20.55
20210409	223,608	12,390	18.05	174,903	78.22	29	17	2	1	9	73.50	20.40
20210401	223,608	12,337	18.12	176,292	78.84	31	14	6	2	9	73.50	20.50
20210326	223,608	11,935	18.74	175,609	78.53	29	12	6	2	9	73.56	21.90
20210319	223,608	11,913	18.77	175,129	78.32	28	11	6	2	9	73.56	21.35
20210312	223,608	11,924	18.75	174,804	78.17	27	10	6	2	9	73.56	21.20
20210305	223,608	11,848	18.87	174,284	77.94	26	9	6	2	9	73.56	20.30
20210226	223,608	11,805	18.94	174,280	77.94	26	9	6	2	9	73.56	20.10
20210219	223,608	11,774	18.99	175,493	78.48	28	10	7	2	9	73.56	19.70
20210209	223,608	11,679	19.15	176,349	78.87	29	10	7	3	9	73.56	19.85
20210205	223,608	11,682	19.14	176,349	78.87	29	10	7	3	9	73.56	19.85
20210129	223,608	11,672	19.16	175,946	78.68	28	9	7	3	9	73.56	19.65
20210122	223,608	11,666	19.17	176,015	78.72	28	9	7	3	9	73.56	20.00
20210115	223,608	11,676	19.15	176,123	78.76	28	8	8	3	9	73.56	20.90
20210108	223,608	11,696	19.12	176,095	78.75	28	9	7	3	9	73.56	21.20
20201231	223,608	11,716	19.09	176,072	78.74	28	9	7	3	9	73.56	21.20
20201225	223,608	11,766	19.00	176,086	78.75	28	9	7	3	9	73.56	20.40
20201218	223,608	11,774	18.99	176,557	78.96	29	10	7	3	9	73.56	20.20
20201211	223,608	11,775	18.99	176,561	78.96	29	10	7	3	9	73.56	20.10
20201204	223,608	11,816	18.92	176,559	78.96	29	10	7	3	9	73.56	20.05
20201127	223,608	11,830	18.90	176,562	78.96	29	10	7	3	9	73.56	20.05
20201120	223,608	11,849	18.87	176,531	78.95	29	10	7	3	9	73.56	19.90
20201113	223,608	11,869	18.84	176,565	78.96	29	10	7	3	9	73.56	20.05
20201106	223,608	11,923	18.75	177,414	79.34	31	12	7	3	9	73.56	19.50
20201030	212,960	11,617	18.33	168,841	79.28	30	14	5	2	9	73.64	18.95
20201023	212,960	11,632	18.31	168,842	79.28	30	14	5	2	9	73.64	19.15
20201016	212,960	11,659	18.27	168,834	79.28	30	14	5	2	9	73.64	19.00
20201008	212,960	11,673	18.24	168,841	79.28	30	14	5	2	9	73.64	19.25
20200930	212,960	11,713	18.18	168,843	79.28	30	14	5	2	9	73.64	18.70
20200925	212,960	11,710	18.19	168,440	79.09	29	13	5	2	9	73.64	18.40
20200918	212,960	11,731	18.15	168,374	79.06	29	13	5	2	9	73.61	19.05
20200911	212,960	11,741	18.14	168,318	79.04	29	13	5	2	9	73.60	18.70
20200904	212,960	11,780	18.08	168,331	79.04	29	13	5	2	9	73.60	19.15
20200828	212,960	11,788	18.07	168,337	79.05	29	14	4	2	9	73.60	19.25
20200821	212,960	11,809	18.03	168,198	78.98	29	14	4	2	9	73.56	18.15
20200814	212,960	11,845	17.98	167,978	78.88	29	14	4	2	9	73.48	18.20
20200807	212,960	11,855	17.96	167,883	78.83	29	14	4	2	9	73.44	17.75
20200731	212,960	11,852	17.97	167,679	78.74	29	14	4	2	9	73.34	17.85
20200724	212,960	11,802	18.04	168,192	78.98	31	15	5	2	9	73.12	17.65
20200717	212,960	11,775	18.09	169,015	79.36	31	15	5	1	10	73.88	18.80
20200710	212,960	11,760	18.11	169,443	79.57	32	16	5	1	10	73.87	19.85
20200703	212,960	11,746	18.13	169,318	79.51	32	16	5	1	10	73.75	19.75
20200624	212,960	11,713	18.18	169,730	79.70	33	17	5	1	10	73.68	19.65
20200619	212,960	11,724	18.16	169,697	79.68	33	17	5	1	10	73.67	19.60
20200612	212,960	11,728	18.16	169,660	79.67	33	17	5	1	10	73.64	19.45
20200605	212,960	11,743	18.14	169,719	79.70	33	16	6	1	10	73.60	19.80
20200529	212,960	11,769	18.09	169,045	79.38	32	15	6	1	10	73.56	19.30
20200522	212,960	11,768	18.10	168,802	79.26	32	15	6	1	10	73.43	19.25
20200515	212,960	11,780	18.08	168,660	79.20	32	15	6	1	10	73.36	19.15
20200508	212,960	11,749	18.13	167,990	78.88	31	14	6	1	10	73.30	19.90
20200430	212,960	11,746	18.13	168,300	79.03	32	15	6	1	10	73.26	19.85
20200424	212,960	11,807	18.04	168,178	78.97	32	15	6	1	10	73.19	18.70
20200417	212,960	11,794	18.06	167,626	78.71	31	14	6	1	10	73.13	18.95
20200410	212,960	11,767	18.10	168,428	79.09	33	16	6	1	10	73.06	19.10
20200401	212,960	11,767	18.10	167,857	78.82	32	15	6	1	10	72.96	18.15
20200327	212,960	11,750	18.12	167,899	78.84	32	15	6	1	10	72.96	17.90
20200320	212,960	11,713	18.18	167,264	78.54	31	14	6	1	10	72.86	16.60
20200313	212,960	11,736	18.15	166,981	78.41	31	14	6	1	10	72.77	18.30
20200306	212,960	11,728	18.16	166,362	78.12	30	13	6	2	9	72.30	20.45
20200227	212,960	11,720	18.17	166,741	78.30	31	14	6	2	9	72.30	20.40
20200221	212,960	11,718	18.17	166,535	78.20	30	14	7	2	7	71.87	21.35
20200214	212,960	11,753	18.12	166,465	78.17	30	14	7	2	7	71.87	21.00
20200207	212,960	11,741	18.14	165,890	77.90	35	13	7	2	13	71.87	20.65
20200131	212,960	11,746	18.13	165,453	77.69	34	12	7	2	13	71.87	21.25
20200120	212,960	11,737	18.14	165,894	77.90	35	13	7	2	13	71.87	22.30
20200117	212,960	11,744	18.13	165,858	77.88	35	13	7	2	13	71.87	22.05
20200110	212,960	11,778	18.08	165,781	77.85	33	17	7	2	7	70.84	22.15
20200103	212,960	11,827	18.01	166,044	77.97	34	18	8	1	7	70.80	22.55
20191227	212,960	11,836	17.99	165,479	77.70	33	17	8	1	7	70.74	21.70
20191220	212,960	11,861	17.95	165,413	77.67	33	17	8	1	7	70.74	21.65
20191213	212,960	11,928	17.85	164,475	77.23	31	16	7	1	7	70.74	21.35
20191206	212,960	11,963	17.80	163,996	77.01	30	15	7	1	7	70.74	21.45
20191129	212,960	11,997	17.75	163,997	77.01	30	15	7	1	7	70.74	21.30
20191122	212,960	12,035	17.70	164,681	77.33	31	15	8	1	7	70.74	21.10
20191115	212,960	12,064	17.65	164,610	77.30	31	15	8	1	7	70.74	21.30
20191108	212,960	12,142	17.54	164,564	77.27	31	15	8	1	7	70.74	19.80
20191101	212,960	12,161	17.51	164,538	77.26	31	15	8	1	7	70.74	19.50
20191025	212,960	12,182	17.48	164,548	77.27	31	15	8	1	7	70.74	19.50
20191018	212,960	12,196	17.46	164,549	77.27	31	15	8	1	7	70.74	19.55
20191009	212,960	12,216	17.43	164,581	77.28	31	15	8	1	7	70.74	19.25
20191004	212,960	12,224	17.42	164,562	77.27	31	15	8	1	7	70.74	19.35
20190927	212,960	12,240	17.40	164,948	77.46	32	16	8	1	7	70.74	19.40
20190920	212,960	12,226	17.42	164,975	77.47	32	15	9	1	7	70.74	19.55
20190912	212,960	12,225	17.42	164,964	77.46	32	15	9	1	7	70.74	19.65
20190906	212,960	12,244	17.39	165,799	77.85	34	17	9	1	7	70.74	19.55
20190830	212,960	12,190	17.47	165,547	77.74	33	16	9	1	7	70.74	20.20
20190823	212,960	12,222	17.42	165,613	77.77	33	16	10	0	7	70.74	19.95
20190816	212,960	12,239	17.40	165,784	77.85	33	15	11	0	7	70.74	19.75
20190808	212,960	12,232	17.41	165,746	77.83	33	15	11	0	7	70.74	19.70
20190802	212,960	12,235	17.41	165,738	77.83	33	15	11	0	7	70.74	19.90
20190726	212,960	12,257	17.37	165,443	77.69	32	14	11	0	7	70.82	20.20
20190719	212,960	12,269	17.36	164,663	77.32	30	11	12	0	7	70.83	20.15
20190712	212,960	12,312	17.30	164,666	77.32	30	11	12	0	7	70.83	20.35
20190705	212,960	12,338	17.26	164,688	77.33	30	11	12	0	7	70.83	20.15
20190628	212,960	12,373	17.21	164,734	77.35	30	11	12	0	7	70.83	20.20
20190621	212,960	12,388	17.19	164,835	77.40	30	11	12	0	7	70.88	19.95
20190614	212,960	12,428	17.14	164,818	77.39	30	11	12	0	7	70.87	19.70
20190606	212,960	12,436	17.12	164,845	77.41	30	11	12	0	7	70.89	20.00
20190531	212,960	12,473	17.07	164,841	77.40	30	11	12	0	7	70.88	20.10
20190524	212,960	12,493	17.05	164,740	77.36	30	11	12	0	7	70.83	20.10
20190517	212,960	12,503	17.03	165,120	77.54	31	12	12	0	7	70.83	20.00
20190510	212,960	12,397	17.18	165,626	77.77	31	11	13	0	7	70.85	19.80
20190503	212,960	12,407	17.16	165,524	77.73	31	11	13	0	7	70.80	19.75
20190426	212,960	12,360	17.23	165,616	77.77	31	11	12	1	7	70.83	19.75
20190419	212,960	12,372	17.21	165,545	77.74	31	11	12	1	7	70.81	19.35
20190412	212,960	12,395	17.18	165,487	77.71	31	11	12	1	7	70.77	19.50
20190403	212,960	12,383	17.20	165,913	77.91	32	12	12	1	7	70.77	19.35
20190329	212,960	12,373	17.21	165,919	77.91	32	12	12	1	7	70.77	19.70
20190322	212,960	12,376	17.21	166,102	78.00	32	12	12	1	7	70.79	21.00
20190315	212,960	12,492	17.05	165,495	77.71	31	11	12	1	7	70.78	20.25
20190308	212,960	12,557	16.96	165,479	77.70	31	11	12	1	7	70.77	19.80
20190227	212,960	12,562	16.95	165,526	77.73	31	11	12	1	7	70.80	19.60
20190222	212,960	12,560	16.96	165,249	77.60	32	13	11	1	7	70.53	19.80
20190215	212,960	12,590	16.92	165,058	77.51	32	14	10	1	7	70.51	19.55
20190130	212,960	12,609	16.89	164,893	77.43	32	14	10	1	7	70.49	19.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220513	0.65	2.89	2.00	1.20	0.89	1.26	0.93	0.78	2.91	2.06	3.19	2.52	1.49	1.20	75.95
20220506	0.65	2.91	2.00	1.22	0.87	1.36	0.91	0.83	2.73	2.10	3.26	2.47	1.49	1.17	75.95
20220429	0.65	2.91	1.99	1.27	0.91	1.39	0.93	0.87	2.76	2.04	3.34	2.45	1.80	0.75	75.85
20220422	0.65	2.92	1.99	1.28	0.90	1.42	0.94	0.87	2.80	2.01	3.27	2.64	2.08	0.75	75.40
20220415	0.65	2.93	2.00	1.27	0.92	1.42	0.91	0.91	2.89	2.10	3.16	2.45	1.79	1.12	75.40
20220408	0.65	2.95	2.02	1.27	0.87	1.44	0.95	0.89	2.90	2.06	3.16	2.46	1.78	1.12	75.40
20220401	0.65	2.93	2.03	1.27	0.88	1.41	0.93	0.93	2.86	2.12	3.36	2.55	1.49	1.12	75.40
20220325	0.65	2.94	2.03	1.27	0.93	1.38	0.99	0.97	2.93	2.10	3.40	2.29	1.49	1.15	75.40
20220318	0.65	2.95	2.02	1.25	0.90	1.40	0.96	1.01	2.91	2.11	3.40	2.06	1.76	1.15	75.40
20220311	0.65	2.98	2.01	1.24	0.91	1.35	1.03	0.99	2.87	2.19	3.39	2.26	1.49	1.15	75.40
20220304	0.65	2.98	2.01	1.24	0.90	1.37	1.02	0.99	2.94	2.11	3.36	2.32	1.49	1.13	75.40
20220225	0.65	2.99	2.01	1.23	0.92	1.39	0.98	1.03	2.89	2.11	3.36	2.32	1.49	1.14	75.40
20220218	0.65	2.98	2.06	1.22	0.92	1.36	0.97	1.03	2.94	2.19	3.26	2.32	1.49	1.14	75.40
20220211	0.66	2.95	2.05	1.24	0.92	1.33	0.95	1.10	2.83	2.32	3.23	2.32	1.49	1.14	75.40
20220126	0.66	2.94	2.04	1.22	0.93	1.35	0.95	1.10	2.82	2.40	3.05	2.06	1.49	1.51	75.40
20220121	0.66	2.94	2.06	1.19	0.90	1.41	1.00	0.93	2.88	2.46	3.05	2.06	1.49	1.50	75.40
20220114	0.66	2.81	2.05	1.25	0.89	1.40	0.99	0.97	2.91	2.22	3.35	2.07	1.49	1.48	75.40
20220107	0.66	2.78	1.99	1.23	0.91	1.35	0.98	0.89	3.09	2.15	3.48	2.07	1.49	1.46	75.40
20211230	0.66	2.78	1.97	1.23	0.93	1.33	0.99	0.91	3.10	2.24	3.48	2.31	1.49	1.10	75.40
20211224	0.66	2.77	2.00	1.21	0.91	1.35	0.99	0.91	3.11	2.16	3.56	2.30	1.49	1.10	75.40
20211217	0.66	2.78	1.97	1.23	0.91	1.34	1.01	0.91	3.08	2.19	3.56	2.30	1.49	1.10	75.40
20211210	0.66	2.79	1.96	1.25	0.90	1.34	0.96	0.94	3.05	2.29	3.49	2.30	1.49	1.10	75.40
20211203	0.66	2.78	1.95	1.25	0.91	1.30	1.00	0.91	3.08	2.31	3.49	2.30	1.49	1.09	75.40
20211126	0.66	2.78	1.97	1.24	0.90	1.31	1.00	0.93	3.07	2.30	3.48	2.30	1.49	1.09	75.40
20211119	0.66	2.78	1.97	1.24	0.90	1.31	1.04	0.85	2.92	2.44	3.34	2.50	1.48	1.09	75.40
20211112	0.67	2.78	1.94	1.26	0.91	1.29	1.03	0.85	2.90	2.45	3.35	2.51	1.48	1.09	75.40
20211105	0.67	2.78	1.93	1.26	0.87	1.34	1.07	0.80	2.93	2.45	3.37	2.77	1.20	1.09	75.40
20211029	0.67	2.78	1.96	1.25	0.87	1.33	1.07	0.78	2.96	2.33	3.47	2.78	1.56	0.73	75.40
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-05	19.50	17.30	19.60	17.15	-2.40	18.32	1,996	-
2022-04	20.30	19.70	20.50	19.50	-0.60	20.04	3,121	1.40
2022-03	19.50	20.30	20.35	18.85	0.80	19.53	2,823	1.26
2022-02	19.65	19.50	20.10	19.35	-0.15	19.83	1,742	0.78
2022-01	19.60	19.65	21.40	19.45	0.05	20.00	7,209	3.22
2021-12	19.40	19.60	19.65	19.35	0.15	19.50	1,058	-
2021-11	19.35	19.45	19.95	19.30	-0.20	19.56	1,402	0.63
2021-10	19.65	19.45	19.65	19.10	-0.15	19.40	1,099	-
2021-09	19.90	19.60	20.20	19.35	-0.30	19.73	1,738	0.78
2021-08	20.80	19.90	21.15	19.35	0.10	20.35	3,698	1.65
2021-07	20.40	20.75	21.25	20.40	0.20	20.91	4,889	2.19
2021-06	20.50	20.55	20.75	20.15	0.15	20.49	4,309	1.93
2021-05	21.25	20.40	22.05	19.40	-0.70	20.43	16,401	7.33
2021-04	20.60	21.10	21.35	20.25	0.55	20.74	16,404	7.34
2021-03	20.20	20.60	22.20	20.05	0.50	21.05	17,219	7.70
2021-02	19.65	20.10	20.45	19.60	0.50	19.91	6,027	2.70
2021-01	21.20	19.65	21.50	19.65	-2.15	20.61	4,598	2.06
2020-12	20.10	21.20	21.55	19.95	1.20	20.34	5,089	2.28
2020-11	19.35	20.00	20.20	17.40	0.75	19.73	3,809	1.70
2020-10	19.00	18.95	19.30	18.70	0.25	19.10	1,045	-
2020-09	19.10	18.70	19.75	18.20	0.55	18.96	3,638	1.71
2020-08	17.70	19.00	19.30	17.50	1.15	18.27	3,938	1.85
2020-07	19.60	17.85	20.10	17.10	-0.75	18.89	7,136	3.35
2020-06	19.30	19.60	20.00	19.20	0.30	19.66	2,336	1.10
2020-05	19.60	19.30	20.20	19.00	-0.55	19.51	3,692	1.73
2020-04	17.90	19.85	20.10	17.90	1.60	18.89	4,506	2.12
2020-03	20.25	18.25	20.70	15.60	-2.15	18.41	8,397	3.94
2020-02	20.70	20.40	21.60	20.00	-0.85	20.86	3,656	1.72
2020-01	22.65	21.25	22.90	20.70	-1.40	21.98	4,319	2.03
2019-12	21.30	22.65	22.70	21.10	1.35	21.62	5,709	2.68
2019-11	19.35	21.30	21.95	19.35	1.90	20.75	9,649	4.53
2019-10	19.50	19.40	19.65	19.25	0.00	19.43	2,232	1.05
2019-09	20.20	19.40	20.40	19.35	0.05	19.62	4,474	2.10
2019-08	20.00	20.20	20.25	19.35	0.00	19.84	3,710	1.74
2019-07	20.00	20.20	20.70	20.00	0.00	20.18	4,112	1.93
2019-06	20.10	20.20	20.30	19.60	0.10	19.94	2,567	1.21
2019-05	19.65	20.10	20.35	19.00	0.40	19.81	8,329	3.91
2019-04	19.80	19.70	20.05	19.10	0.00	19.45	4,108	1.93
2019-03	19.60	19.70	21.20	19.10	0.10	20.13	6,530	3.07
2019-02	19.55	19.60	20.00	19.40	0.20	19.66	2,182	1.02
2019-01	19.10	19.40	20.40	19.00	0.50	19.50	5,998	2.82
2018-12	19.05	18.90	19.65	18.45	-0.05	18.90	6,091	2.86
2018-11	18.30	18.95	19.20	17.90	0.65	18.71	4,131	1.94
2018-10	21.50	18.30	21.65	17.50	-3.45	19.11	11,439	5.37
2018-09	19.80	21.40	22.45	19.50	1.60	20.68	27,160	12.75
2018-08	17.35	19.80	19.90	17.25	2.55	17.77	13,335	6.26
2018-07	17.80	17.25	17.85	16.65	0.00	17.28	3,600	1.69
2018-06	18.00	17.90	19.50	17.70	0.00	18.26	7,765	3.65
2018-05	18.60	17.90	19.20	17.80	-0.65	18.36	6,045	2.84
2018-04	18.80	18.55	20.30	18.20	-0.20	19.05	15,330	7.20
2018-03	19.50	18.75	19.80	18.10	-0.75	19.04	6,666	3.13
2018-02	19.45	19.50	20.45	16.05	0.05	18.61	10,324	4.85
2018-01	20.10	19.45	21.50	19.35	-0.65	20.20	8,458	3.97
2017-12	19.65	20.10	22.20	19.50	0.55	20.48	17,985	8.45
2017-11	16.95	19.55	21.45	16.65	2.60	19.10	28,105	13.20
2017-10	15.70	16.95	17.20	15.60	1.30	16.14	5,556	2.61
2017-09	15.70	15.65	17.20	15.30	-0.05	15.88	10,891	5.11
2017-08	14.40	15.70	16.20	14.10	1.25	14.82	6,413	3.01
2017-07	15.50	14.35	15.80	14.25	-1.25	14.79	7,215	3.39
2017-06	14.15	15.60	16.40	14.10	1.45	14.61	9,562	4.49
2017-05	14.00	14.15	15.35	13.35	0.25	14.13	4,067	1.91
2017-04	14.65	13.90	14.80	13.30	-0.60	14.01	2,565	1.20
2017-03	15.70	14.50	16.50	14.25	-1.20	15.50	7,757	3.64
2017-02	14.95	15.70	17.60	14.60	0.90	15.87	14,073	6.61
2017-01	15.20	14.80	15.25	14.35	-0.40	14.73	3,350	1.57
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平