網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2816 旺旺保
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2816 旺旺保
9/30:
14.85 △0.25
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(金融)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220923
223,608
11,725
19.07
181,392
81.12
31
10
6
3
12
75.96
15.55
20220916
223,608
11,705
19.10
182,051
81.42
32
11
6
2
13
76.45
16.00
20220908
223,608
11,683
19.14
182,144
81.46
32
11
6
2
13
76.45
16.00
20220902
223,608
11,681
19.14
182,139
81.45
32
11
6
2
13
76.45
16.05
20220826
223,608
11,662
19.17
182,135
81.45
32
11
6
2
13
76.45
16.20
20220819
223,608
11,606
19.27
182,128
81.45
32
11
6
2
13
76.45
16.45
20220812
223,608
11,613
19.25
182,103
81.44
32
11
6
2
13
76.45
16.30
20220805
223,608
11,616
19.25
182,064
81.42
32
11
6
2
13
76.45
16.15
20220729
223,608
11,583
19.30
182,115
81.44
33
13
6
2
12
75.96
16.95
20220722
223,608
11,579
19.31
182,252
81.51
33
12
7
2
12
75.96
16.95
20220715
223,608
11,565
19.33
182,249
81.50
33
12
7
2
12
75.96
16.65
20220708
223,608
11,573
19.32
182,237
81.50
33
12
7
2
12
75.96
17.40
20220701
223,608
11,587
19.30
182,206
81.48
33
13
6
2
12
75.96
17.20
20220624
223,608
11,590
19.29
182,165
81.47
33
13
6
2
12
75.96
17.50
20220617
223,608
11,596
19.28
182,107
81.44
33
13
6
2
12
75.96
17.30
20220610
223,608
11,594
19.29
182,040
81.41
32
11
6
2
13
76.42
17.45
20220602
223,608
11,595
19.28
182,040
81.41
32
11
6
2
13
76.42
17.45
20220527
223,608
11,607
19.26
182,023
81.40
32
11
6
2
13
76.42
16.95
20220520
223,608
11,600
19.28
181,623
81.22
31
10
6
2
13
76.42
16.85
20220513
223,608
11,613
19.25
181,537
81.19
31
11
5
3
12
75.96
17.90
20220506
223,608
11,637
19.22
181,345
81.10
31
11
5
3
12
75.96
18.75
20220429
223,608
11,654
19.19
180,835
80.87
31
11
6
2
12
75.86
19.70
20220422
223,608
11,660
19.18
180,883
80.89
32
12
7
2
11
75.40
20.05
20220415
223,608
11,673
19.16
180,635
80.78
31
11
6
3
11
75.40
20.20
20220408
223,608
11,690
19.13
180,632
80.78
31
11
6
3
11
75.40
20.25
20220401
223,608
11,676
19.15
180,189
80.58
30
11
5
3
11
75.40
20.20
20220325
223,608
11,694
19.12
179,674
80.35
29
10
5
3
11
75.40
19.70
20220318
223,608
11,709
19.10
179,764
80.39
28
9
6
3
10
75.40
19.55
20220311
223,608
11,729
19.06
179,612
80.32
28
10
5
3
10
75.40
19.20
20220304
223,608
11,746
19.04
179,698
80.36
28
10
5
3
10
75.40
19.55
20220225
223,608
11,754
19.02
179,708
80.37
28
10
5
3
10
75.40
19.50
20220218
223,608
11,761
19.01
179,713
80.37
28
10
5
3
10
75.40
19.85
20220211
223,608
11,752
19.03
179,712
80.37
28
10
5
3
10
75.40
19.95
20220126
223,608
11,753
19.03
179,960
80.48
28
9
5
4
10
75.40
19.65
20220121
223,608
11,779
18.98
179,936
80.47
28
9
5
4
10
75.40
20.20
20220114
223,608
11,668
19.16
179,902
80.45
28
9
5
4
10
75.40
20.00
20220107
223,608
11,567
19.33
179,875
80.44
28
9
5
4
10
75.40
19.55
20211230
223,608
11,567
19.33
179,606
80.32
28
10
5
3
10
75.41
19.60
20211224
223,608
11,572
19.32
179,585
80.31
28
10
5
3
10
75.41
19.50
20211217
223,608
11,570
19.33
179,581
80.31
28
10
5
3
10
75.41
19.45
20211210
223,608
11,590
19.29
179,576
80.31
28
10
5
3
10
75.41
19.45
20211203
223,608
11,592
19.29
179,574
80.31
28
10
5
3
10
75.41
19.50
20211126
223,608
11,596
19.28
179,574
80.31
28
10
5
3
10
75.41
19.55
20211119
223,608
11,594
19.29
179,986
80.49
29
11
5
3
10
75.41
19.90
20211112
223,608
11,610
19.26
180,000
80.50
29
11
5
3
10
75.41
19.50
20211105
223,608
11,607
19.26
179,962
80.48
29
12
4
3
10
75.41
19.50
20211029
223,608
11,608
19.26
179,971
80.49
29
12
5
2
10
75.41
19.45
20211022
223,608
11,608
19.26
179,978
80.49
29
12
5
2
10
75.41
19.35
20211015
223,608
11,606
19.27
179,972
80.49
29
12
5
2
10
75.41
19.40
20211008
223,608
11,608
19.26
180,047
80.52
29
11
6
2
10
75.41
19.40
20211001
223,608
11,619
19.25
180,050
80.52
29
11
6
2
10
75.41
19.45
20210924
223,608
11,622
19.24
180,047
80.52
29
11
6
2
10
75.41
19.50
20210917
223,608
11,630
19.23
180,032
80.51
29
11
6
2
10
75.41
19.65
20210910
223,608
11,628
19.23
179,972
80.49
29
11
7
1
10
75.41
19.65
20210903
223,608
11,658
19.18
179,735
80.38
29
11
7
1
10
75.41
20.05
20210827
223,608
11,650
19.19
179,467
80.26
29
13
5
1
10
75.41
19.70
20210820
223,608
11,669
19.16
179,116
80.10
29
13
5
1
10
75.26
19.45
20210813
223,608
11,655
19.19
179,266
80.17
30
14
5
1
10
75.14
20.70
20210806
223,608
11,681
19.14
178,991
80.05
30
14
5
1
10
75.01
20.95
20210730
223,608
11,693
19.12
178,816
79.97
30
14
5
1
10
74.93
20.75
20210723
223,608
11,688
19.13
178,778
79.95
30
14
5
1
10
74.90
21.05
20210716
223,608
11,727
19.07
178,466
79.81
30
15
4
1
10
74.86
21.20
20210709
223,608
11,789
18.97
177,761
79.50
29
14
5
1
9
74.39
20.75
20210702
223,608
11,845
18.88
177,247
79.27
29
14
5
1
9
74.24
20.70
20210625
223,608
11,888
18.81
176,494
78.93
28
13
6
0
9
74.14
20.55
20210618
223,608
11,949
18.71
175,969
78.70
28
14
5
0
9
74.06
20.50
20210611
223,608
11,983
18.66
175,814
78.63
28
14
5
0
9
73.99
20.25
20210604
223,608
11,999
18.64
175,776
78.61
28
14
5
0
9
73.95
20.50
20210528
223,608
12,053
18.55
175,616
78.54
28
13
6
0
9
73.87
20.50
20210521
223,608
12,044
18.57
175,639
78.55
28
13
6
0
9
73.80
20.20
20210514
223,608
12,064
18.54
174,925
78.23
26
10
5
2
9
73.79
20.35
20210507
223,608
12,194
18.34
174,135
77.88
25
10
4
2
9
73.71
21.00
20210429
223,608
12,241
18.27
174,741
78.15
26
11
4
1
10
74.16
21.10
20210423
223,608
12,320
18.15
175,335
78.41
29
14
4
2
9
73.48
21.15
20210416
223,608
12,452
17.96
174,345
77.97
28
16
2
2
8
73.03
20.55
20210409
223,608
12,390
18.05
174,903
78.22
29
17
2
1
9
73.50
20.40
20210401
223,608
12,337
18.12
176,292
78.84
31
14
6
2
9
73.50
20.50
20210326
223,608
11,935
18.74
175,609
78.53
29
12
6
2
9
73.56
21.90
20210319
223,608
11,913
18.77
175,129
78.32
28
11
6
2
9
73.56
21.35
20210312
223,608
11,924
18.75
174,804
78.17
27
10
6
2
9
73.56
21.20
20210305
223,608
11,848
18.87
174,284
77.94
26
9
6
2
9
73.56
20.30
20210226
223,608
11,805
18.94
174,280
77.94
26
9
6
2
9
73.56
20.10
20210219
223,608
11,774
18.99
175,493
78.48
28
10
7
2
9
73.56
19.70
20210209
223,608
11,679
19.15
176,349
78.87
29
10
7
3
9
73.56
19.85
20210205
223,608
11,682
19.14
176,349
78.87
29
10
7
3
9
73.56
19.85
20210129
223,608
11,672
19.16
175,946
78.68
28
9
7
3
9
73.56
19.65
20210122
223,608
11,666
19.17
176,015
78.72
28
9
7
3
9
73.56
20.00
20210115
223,608
11,676
19.15
176,123
78.76
28
8
8
3
9
73.56
20.90
20210108
223,608
11,696
19.12
176,095
78.75
28
9
7
3
9
73.56
21.20
20201231
223,608
11,716
19.09
176,072
78.74
28
9
7
3
9
73.56
21.20
20201225
223,608
11,766
19.00
176,086
78.75
28
9
7
3
9
73.56
20.40
20201218
223,608
11,774
18.99
176,557
78.96
29
10
7
3
9
73.56
20.20
20201211
223,608
11,775
18.99
176,561
78.96
29
10
7
3
9
73.56
20.10
20201204
223,608
11,816
18.92
176,559
78.96
29
10
7
3
9
73.56
20.05
20201127
223,608
11,830
18.90
176,562
78.96
29
10
7
3
9
73.56
20.05
20201120
223,608
11,849
18.87
176,531
78.95
29
10
7
3
9
73.56
19.90
20201113
223,608
11,869
18.84
176,565
78.96
29
10
7
3
9
73.56
20.05
20201106
223,608
11,923
18.75
177,414
79.34
31
12
7
3
9
73.56
19.50
20201030
212,960
11,617
18.33
168,841
79.28
30
14
5
2
9
73.64
18.95
20201023
212,960
11,632
18.31
168,842
79.28
30
14
5
2
9
73.64
19.15
20201016
212,960
11,659
18.27
168,834
79.28
30
14
5
2
9
73.64
19.00
20201008
212,960
11,673
18.24
168,841
79.28
30
14
5
2
9
73.64
19.25
20200930
212,960
11,713
18.18
168,843
79.28
30
14
5
2
9
73.64
18.70
20200925
212,960
11,710
18.19
168,440
79.09
29
13
5
2
9
73.64
18.40
20200918
212,960
11,731
18.15
168,374
79.06
29
13
5
2
9
73.61
19.05
20200911
212,960
11,741
18.14
168,318
79.04
29
13
5
2
9
73.60
18.70
20200904
212,960
11,780
18.08
168,331
79.04
29
13
5
2
9
73.60
19.15
20200828
212,960
11,788
18.07
168,337
79.05
29
14
4
2
9
73.60
19.25
20200821
212,960
11,809
18.03
168,198
78.98
29
14
4
2
9
73.56
18.15
20200814
212,960
11,845
17.98
167,978
78.88
29
14
4
2
9
73.48
18.20
20200807
212,960
11,855
17.96
167,883
78.83
29
14
4
2
9
73.44
17.75
20200731
212,960
11,852
17.97
167,679
78.74
29
14
4
2
9
73.34
17.85
20200724
212,960
11,802
18.04
168,192
78.98
31
15
5
2
9
73.12
17.65
20200717
212,960
11,775
18.09
169,015
79.36
31
15
5
1
10
73.88
18.80
20200710
212,960
11,760
18.11
169,443
79.57
32
16
5
1
10
73.87
19.85
20200703
212,960
11,746
18.13
169,318
79.51
32
16
5
1
10
73.75
19.75
20200624
212,960
11,713
18.18
169,730
79.70
33
17
5
1
10
73.68
19.65
20200619
212,960
11,724
18.16
169,697
79.68
33
17
5
1
10
73.67
19.60
20200612
212,960
11,728
18.16
169,660
79.67
33
17
5
1
10
73.64
19.45
20200605
212,960
11,743
18.14
169,719
79.70
33
16
6
1
10
73.60
19.80
20200529
212,960
11,769
18.09
169,045
79.38
32
15
6
1
10
73.56
19.30
20200522
212,960
11,768
18.10
168,802
79.26
32
15
6
1
10
73.43
19.25
20200515
212,960
11,780
18.08
168,660
79.20
32
15
6
1
10
73.36
19.15
20200508
212,960
11,749
18.13
167,990
78.88
31
14
6
1
10
73.30
19.90
20200430
212,960
11,746
18.13
168,300
79.03
32
15
6
1
10
73.26
19.85
20200424
212,960
11,807
18.04
168,178
78.97
32
15
6
1
10
73.19
18.70
20200417
212,960
11,794
18.06
167,626
78.71
31
14
6
1
10
73.13
18.95
20200410
212,960
11,767
18.10
168,428
79.09
33
16
6
1
10
73.06
19.10
20200401
212,960
11,767
18.10
167,857
78.82
32
15
6
1
10
72.96
18.15
20200327
212,960
11,750
18.12
167,899
78.84
32
15
6
1
10
72.96
17.90
20200320
212,960
11,713
18.18
167,264
78.54
31
14
6
1
10
72.86
16.60
20200313
212,960
11,736
18.15
166,981
78.41
31
14
6
1
10
72.77
18.30
20200306
212,960
11,728
18.16
166,362
78.12
30
13
6
2
9
72.30
20.45
20200227
212,960
11,720
18.17
166,741
78.30
31
14
6
2
9
72.30
20.40
20200221
212,960
11,718
18.17
166,535
78.20
30
14
7
2
7
71.87
21.35
20200214
212,960
11,753
18.12
166,465
78.17
30
14
7
2
7
71.87
21.00
20200207
212,960
11,741
18.14
165,890
77.90
35
13
7
2
13
71.87
20.65
20200131
212,960
11,746
18.13
165,453
77.69
34
12
7
2
13
71.87
21.25
20200120
212,960
11,737
18.14
165,894
77.90
35
13
7
2
13
71.87
22.30
20200117
212,960
11,744
18.13
165,858
77.88
35
13
7
2
13
71.87
22.05
20200110
212,960
11,778
18.08
165,781
77.85
33
17
7
2
7
70.84
22.15
20200103
212,960
11,827
18.01
166,044
77.97
34
18
8
1
7
70.80
22.55
20191227
212,960
11,836
17.99
165,479
77.70
33
17
8
1
7
70.74
21.70
20191220
212,960
11,861
17.95
165,413
77.67
33
17
8
1
7
70.74
21.65
20191213
212,960
11,928
17.85
164,475
77.23
31
16
7
1
7
70.74
21.35
20191206
212,960
11,963
17.80
163,996
77.01
30
15
7
1
7
70.74
21.45
20191129
212,960
11,997
17.75
163,997
77.01
30
15
7
1
7
70.74
21.30
20191122
212,960
12,035
17.70
164,681
77.33
31
15
8
1
7
70.74
21.10
20191115
212,960
12,064
17.65
164,610
77.30
31
15
8
1
7
70.74
21.30
20191108
212,960
12,142
17.54
164,564
77.27
31
15
8
1
7
70.74
19.80
20191101
212,960
12,161
17.51
164,538
77.26
31
15
8
1
7
70.74
19.50
20191025
212,960
12,182
17.48
164,548
77.27
31
15
8
1
7
70.74
19.50
20191018
212,960
12,196
17.46
164,549
77.27
31
15
8
1
7
70.74
19.55
20191009
212,960
12,216
17.43
164,581
77.28
31
15
8
1
7
70.74
19.25
20191004
212,960
12,224
17.42
164,562
77.27
31
15
8
1
7
70.74
19.35
20190927
212,960
12,240
17.40
164,948
77.46
32
16
8
1
7
70.74
19.40
20190920
212,960
12,226
17.42
164,975
77.47
32
15
9
1
7
70.74
19.55
20190912
212,960
12,225
17.42
164,964
77.46
32
15
9
1
7
70.74
19.65
20190906
212,960
12,244
17.39
165,799
77.85
34
17
9
1
7
70.74
19.55
20190830
212,960
12,190
17.47
165,547
77.74
33
16
9
1
7
70.74
20.20
20190823
212,960
12,222
17.42
165,613
77.77
33
16
10
0
7
70.74
19.95
20190816
212,960
12,239
17.40
165,784
77.85
33
15
11
0
7
70.74
19.75
20190808
212,960
12,232
17.41
165,746
77.83
33
15
11
0
7
70.74
19.70
20190802
212,960
12,235
17.41
165,738
77.83
33
15
11
0
7
70.74
19.90
20190726
212,960
12,257
17.37
165,443
77.69
32
14
11
0
7
70.82
20.20
20190719
212,960
12,269
17.36
164,663
77.32
30
11
12
0
7
70.83
20.15
20190712
212,960
12,312
17.30
164,666
77.32
30
11
12
0
7
70.83
20.35
20190705
212,960
12,338
17.26
164,688
77.33
30
11
12
0
7
70.83
20.15
20190628
212,960
12,373
17.21
164,734
77.35
30
11
12
0
7
70.83
20.20
20190621
212,960
12,388
17.19
164,835
77.40
30
11
12
0
7
70.88
19.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220923
20220916
20220908
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
31
181,392
81.09
32
182,051
81.39
32
182,144
81.43
* 600 張以上
21
176,430
78.88
21
176,632
78.97
21
176,632
78.97
* 800 張以上
15
172,452
77.11
15
172,654
77.20
15
172,654
77.20
* 1000 張以上
12
169,845
75.95
13
170,947
76.44
13
170,947
76.44
1-999股
7,200
1,454
0.65
7,193
1,454
0.65
7,181
1,453
0.64
1-5張
3,174
6,657
2.97
3,165
6,634
2.96
3,157
6,618
2.95
5-10張
603
4,455
1.99
600
4,438
1.98
602
4,465
1.99
10-15張
230
2,735
1.22
228
2,713
1.21
229
2,727
1.21
15-20張
130
2,359
1.05
132
2,390
1.06
130
2,358
1.05
20-30張
120
2,965
1.32
121
3,004
1.34
118
2,919
1.30
30-40張
50
1,743
0.77
48
1,676
0.74
48
1,683
0.75
40-50張
43
1,966
0.87
42
1,918
0.85
43
1,965
0.87
50-100張
84
5,964
2.66
87
6,145
2.74
86
6,099
2.72
100-200張
37
5,077
2.27
36
4,964
2.21
36
4,956
2.21
200-400張
23
6,843
3.06
21
6,223
2.78
21
6,223
2.78
400-600張
10
4,962
2.21
11
5,419
2.42
11
5,512
2.46
600-800張
6
3,978
1.77
6
3,978
1.77
6
3,978
1.77
800-1,000張
3
2,607
1.16
2
1,707
0.76
2
1,707
0.76
1,000張以上
12
169,845
75.95
13
170,947
76.44
13
170,947
76.44
合計
11,725
223,608
100.00
11,705
223,608
100.00
11,683
223,608
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220923
0.65
2.97
1.99
1.22
1.05
1.32
0.77
0.87
2.66
2.27
3.06
2.21
1.77
1.16
75.95
20220916
0.65
2.96
1.98
1.21
1.06
1.34
0.74
0.85
2.74
2.21
2.78
2.42
1.77
0.76
76.44
20220908
0.64
2.95
1.99
1.21
1.05
1.30
0.75
0.87
2.72
2.21
2.78
2.46
1.77
0.76
76.44
20220902
0.64
2.95
2.00
1.18
1.06
1.29
0.78
0.85
2.69
2.26
2.79
2.46
1.77
0.76
76.44
20220826
0.64
2.93
2.02
1.21
0.99
1.26
0.79
0.83
2.73
2.31
2.79
2.46
1.77
0.76
76.44
20220819
0.64
2.91
2.02
1.20
1.00
1.24
0.77
0.87
2.70
2.35
2.79
2.46
1.77
0.76
76.44
20220812
0.64
2.91
2.02
1.19
1.00
1.29
0.78
0.83
2.71
2.35
2.80
2.44
1.77
0.76
76.44
20220805
0.64
2.91
2.02
1.20
1.03
1.27
0.76
0.85
2.69
2.35
2.80
2.43
1.77
0.76
76.44
20220729
0.65
2.88
1.99
1.21
0.98
1.24
0.71
0.95
2.72
2.28
2.89
2.94
1.77
0.76
75.95
20220722
0.65
2.87
1.98
1.22
0.97
1.25
0.73
0.91
2.68
2.21
2.97
2.73
2.04
0.76
75.95
20220715
0.65
2.86
1.99
1.22
0.97
1.24
0.80
0.87
2.67
2.19
2.98
2.73
2.05
0.75
75.95
20220708
0.65
2.87
1.98
1.22
0.95
1.26
0.83
0.85
2.69
2.13
3.03
2.73
2.04
0.75
75.95
20220701
0.65
2.87
1.99
1.22
0.97
1.22
0.86
0.83
2.69
2.13
3.03
2.99
1.77
0.75
75.95
20220624
0.65
2.87
2.00
1.23
0.93
1.26
0.82
0.87
2.64
2.17
3.03
2.97
1.77
0.75
75.95
20220617
0.65
2.89
2.01
1.24
0.95
1.23
0.80
0.89
2.60
2.22
3.03
2.94
1.77
0.75
75.95
20220610
0.65
2.88
2.02
1.23
0.91
1.26
0.78
0.89
2.63
2.23
3.05
2.45
1.77
0.75
76.42
20220602
0.65
2.88
1.99
1.26
0.91
1.25
0.78
0.91
2.63
2.23
3.05
2.45
1.77
0.75
76.42
20220527
0.65
2.87
2.01
1.24
0.95
1.22
0.79
0.91
2.61
2.23
3.05
2.44
1.77
0.75
76.42
20220520
0.65
2.87
2.01
1.22
0.89
1.26
0.83
0.87
2.73
2.17
3.22
2.26
1.77
0.75
76.42
20220513
0.65
2.89
2.00
1.20
0.89
1.26
0.93
0.78
2.91
2.06
3.19
2.52
1.49
1.20
75.95
20220506
0.65
2.91
2.00
1.22
0.87
1.36
0.91
0.83
2.73
2.10
3.26
2.47
1.49
1.17
75.95
20220429
0.65
2.91
1.99
1.27
0.91
1.39
0.93
0.87
2.76
2.04
3.34
2.45
1.80
0.75
75.85
20220422
0.65
2.92
1.99
1.28
0.90
1.42
0.94
0.87
2.80
2.01
3.27
2.64
2.08
0.75
75.40
20220415
0.65
2.93
2.00
1.27
0.92
1.42
0.91
0.91
2.89
2.10
3.16
2.45
1.79
1.12
75.40
20220408
0.65
2.95
2.02
1.27
0.87
1.44
0.95
0.89
2.90
2.06
3.16
2.46
1.78
1.12
75.40
20220401
0.65
2.93
2.03
1.27
0.88
1.41
0.93
0.93
2.86
2.12
3.36
2.55
1.49
1.12
75.40
20220325
0.65
2.94
2.03
1.27
0.93
1.38
0.99
0.97
2.93
2.10
3.40
2.29
1.49
1.15
75.40
20220318
0.65
2.95
2.02
1.25
0.90
1.40
0.96
1.01
2.91
2.11
3.40
2.06
1.76
1.15
75.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-09
16.10
14.85
16.25
14.10
-1.30
15.68
1,184
-
2022-08
17.05
16.15
17.05
15.85
0.00
16.35
1,166
0.52
2022-07
17.55
16.95
17.70
16.60
-0.35
17.08
875
-
2022-06
17.60
17.30
18.20
16.90
-0.30
17.40
986
-
2022-05
19.50
17.60
19.60
16.60
-2.10
17.73
2,837
1.27
2022-04
20.30
19.70
20.50
19.50
-0.60
20.04
3,121
1.40
2022-03
19.50
20.30
20.35
18.85
0.80
19.53
2,823
1.26
2022-02
19.65
19.50
20.10
19.35
-0.15
19.83
1,742
0.78
2022-01
19.60
19.65
21.40
19.45
0.05
20.00
7,209
3.22
2021-12
19.40
19.60
19.65
19.35
0.15
19.50
1,058
-
2021-11
19.35
19.45
19.95
19.30
-0.20
19.56
1,402
0.63
2021-10
19.65
19.45
19.65
19.10
-0.15
19.40
1,099
-
2021-09
19.90
19.60
20.20
19.35
-0.30
19.73
1,738
0.78
2021-08
20.80
19.90
21.15
19.35
0.10
20.35
3,698
1.65
2021-07
20.40
20.75
21.25
20.40
0.20
20.91
4,889
2.19
2021-06
20.50
20.55
20.75
20.15
0.15
20.49
4,309
1.93
2021-05
21.25
20.40
22.05
19.40
-0.70
20.43
16,401
7.33
2021-04
20.60
21.10
21.35
20.25
0.55
20.74
16,404
7.34
2021-03
20.20
20.60
22.20
20.05
0.50
21.05
17,219
7.70
2021-02
19.65
20.10
20.45
19.60
0.50
19.91
6,027
2.70
2021-01
21.20
19.65
21.50
19.65
-2.15
20.61
4,598
2.06
2020-12
20.10
21.20
21.55
19.95
1.20
20.34
5,089
2.28
2020-11
19.35
20.00
20.20
17.40
0.75
19.73
3,809
1.70
2020-10
19.00
18.95
19.30
18.70
0.25
19.10
1,045
-
2020-09
19.10
18.70
19.75
18.20
0.55
18.96
3,638
1.71
2020-08
17.70
19.00
19.30
17.50
1.15
18.27
3,938
1.85
2020-07
19.60
17.85
20.10
17.10
-0.75
18.89
7,136
3.35
2020-06
19.30
19.60
20.00
19.20
0.30
19.66
2,336
1.10
2020-05
19.60
19.30
20.20
19.00
-0.55
19.51
3,692
1.73
2020-04
17.90
19.85
20.10
17.90
1.60
18.89
4,506
2.12
2020-03
20.25
18.25
20.70
15.60
-2.15
18.41
8,397
3.94
2020-02
20.70
20.40
21.60
20.00
-0.85
20.86
3,656
1.72
2020-01
22.65
21.25
22.90
20.70
-1.40
21.98
4,319
2.03
2019-12
21.30
22.65
22.70
21.10
1.35
21.62
5,709
2.68
2019-11
19.35
21.30
21.95
19.35
1.90
20.75
9,649
4.53
2019-10
19.50
19.40
19.65
19.25
0.00
19.43
2,232
1.05
2019-09
20.20
19.40
20.40
19.35
0.05
19.62
4,474
2.10
2019-08
20.00
20.20
20.25
19.35
0.00
19.84
3,710
1.74
2019-07
20.00
20.20
20.70
20.00
0.00
20.18
4,112
1.93
2019-06
20.10
20.20
20.30
19.60
0.10
19.94
2,567
1.21
2019-05
19.65
20.10
20.35
19.00
0.40
19.81
8,329
3.91
2019-04
19.80
19.70
20.05
19.10
0.00
19.45
4,108
1.93
2019-03
19.60
19.70
21.20
19.10
0.10
20.13
6,530
3.07
2019-02
19.55
19.60
20.00
19.40
0.20
19.66
2,182
1.02
2019-01
19.10
19.40
20.40
19.00
0.50
19.50
5,998
2.82
2018-12
19.05
18.90
19.65
18.45
-0.05
18.90
6,091
2.86
2018-11
18.30
18.95
19.20
17.90
0.65
18.71
4,131
1.94
2018-10
21.50
18.30
21.65
17.50
-3.45
19.11
11,439
5.37
2018-09
19.80
21.40
22.45
19.50
1.60
20.68
27,160
12.75
2018-08
17.35
19.80
19.90
17.25
2.55
17.77
13,335
6.26
2018-07
17.80
17.25
17.85
16.65
0.00
17.28
3,600
1.69
2018-06
18.00
17.90
19.50
17.70
0.00
18.26
7,765
3.65
2018-05
18.60
17.90
19.20
17.80
-0.65
18.36
6,045
2.84
2018-04
18.80
18.55
20.30
18.20
-0.20
19.05
15,330
7.20
2018-03
19.50
18.75
19.80
18.10
-0.75
19.04
6,666
3.13
2018-02
19.45
19.50
20.45
16.05
0.05
18.61
10,324
4.85
2018-01
20.10
19.45
21.50
19.35
-0.65
20.20
8,458
3.97
2017-12
19.65
20.10
22.20
19.50
0.55
20.48
17,985
8.45
2017-11
16.95
19.55
21.45
16.65
2.60
19.10
28,105
13.20
2017-10
15.70
16.95
17.20
15.60
1.30
16.14
5,556
2.61
2017-09
15.70
15.65
17.20
15.30
-0.05
15.88
10,891
5.11
2017-08
14.40
15.70
16.20
14.10
1.25
14.82
6,413
3.01
2017-07
15.50
14.35
15.80
14.25
-1.25
14.79
7,215
3.39
2017-06
14.15
15.60
16.40
14.10
1.45
14.61
9,562
4.49
2017-05
14.00
14.15
15.35
13.35
0.25
14.13
4,067
1.91
2017-04
14.65
13.90
14.80
13.30
-0.60
14.01
2,565
1.20
2017-03
15.70
14.50
16.50
14.25
-1.20
15.50
7,757
3.64
2017-02
14.95
15.70
17.60
14.60
0.90
15.87
14,073
6.61
2017-01
15.20
14.80
15.25
14.35
-0.40
14.73
3,350
1.57
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2801 彰銀
17.15±0.00
2809 京城銀
33.70▽-0.10
2812 台中銀
13.15▽-0.05
2816 旺旺保
14.85△0.25
2820 華票
14.75△0.30
2823 中壽
±
2832 台產
20.05△0.10
2834 臺企銀
12.60▽-0.05
2836 高雄銀
12.70▽-0.20
2838 聯邦銀
14.90△0.10
2845 遠東銀
11.10▽-0.15
2849 安泰銀
14.10△0.05
2850 新產
48.75△0.85
2851 中再保
20.20▽-0.05
2852 第一保
14.20▽-0.05
2855 統一證
14.80▽-0.10
2867 三商壽
6.28△0.07
2880 華南金
22.25▽-0.25
2881 富邦金
49.90▽-0.40
2882 國泰金
39.95▽-0.20
2883 開發金
12.00▽-0.25
2884 玉山金
25.75▽-0.35
2885 元大金
19.55▽-0.15
2886 兆豐金
31.15▽-0.65
2887 台新金
13.70▽-0.15
2888 新光金
8.21▽-0.09
2889 國票金
11.55△0.10
2890 永豐金
17.30△0.15
2891 中信金
19.85▽-0.20
2892 第一金
26.00▽-0.35
2897 王道銀行
8.27▽-0.11
5876 上海銀
49.20▽-0.20
5880 合庫金
26.25▽-0.25
6005 群益證
10.55△0.15
6024 群益期
34.30▽-0.20