網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2816 旺旺保
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2816 旺旺保
4/6:
18.3 △0.15
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(金融)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200401
212,960
11,767
18.10
167,857
78.82
32
15
6
1
10
72.96
18.15
20200327
212,960
11,750
18.12
167,899
78.84
32
15
6
1
10
72.96
17.90
20200320
212,960
11,713
18.18
167,264
78.54
31
14
6
1
10
72.86
16.60
20200313
212,960
11,736
18.15
166,981
78.41
31
14
6
1
10
72.77
18.30
20200306
212,960
11,728
18.16
166,362
78.12
30
13
6
2
9
72.30
20.45
20200227
212,960
11,720
18.17
166,741
78.30
31
14
6
2
9
72.30
20.40
20200221
212,960
11,718
18.17
166,535
78.20
30
14
7
2
7
71.87
21.35
20200214
212,960
11,753
18.12
166,465
78.17
30
14
7
2
7
71.87
21.00
20200207
212,960
11,741
18.14
165,890
77.90
35
13
7
2
13
71.87
20.65
20200131
212,960
11,746
18.13
165,453
77.69
34
12
7
2
13
71.87
21.25
20200117
212,960
11,744
18.13
165,858
77.88
35
13
7
2
13
71.87
22.05
20200110
212,960
11,778
18.08
165,781
77.85
33
17
7
2
7
70.84
22.15
20200103
212,960
11,827
18.01
166,044
77.97
34
18
8
1
7
70.80
22.55
20191227
212,960
11,836
17.99
165,479
77.70
33
17
8
1
7
70.74
21.70
20191220
212,960
11,861
17.95
165,413
77.67
33
17
8
1
7
70.74
21.65
20191213
212,960
11,928
17.85
164,475
77.23
31
16
7
1
7
70.74
21.35
20191206
212,960
11,963
17.80
163,996
77.01
30
15
7
1
7
70.74
21.45
20191129
212,960
11,997
17.75
163,997
77.01
30
15
7
1
7
70.74
21.30
20191122
212,960
12,035
17.70
164,681
77.33
31
15
8
1
7
70.74
21.10
20191115
212,960
12,064
17.65
164,610
77.30
31
15
8
1
7
70.74
21.30
20191108
212,960
12,142
17.54
164,564
77.27
31
15
8
1
7
70.74
19.80
20191101
212,960
12,161
17.51
164,538
77.26
31
15
8
1
7
70.74
19.50
20191025
212,960
12,182
17.48
164,548
77.27
31
15
8
1
7
70.74
19.50
20191018
212,960
12,196
17.46
164,549
77.27
31
15
8
1
7
70.74
19.55
20191009
212,960
12,216
17.43
164,581
77.28
31
15
8
1
7
70.74
19.25
20191004
212,960
12,224
17.42
164,562
77.27
31
15
8
1
7
70.74
19.35
20190927
212,960
12,240
17.40
164,948
77.46
32
16
8
1
7
70.74
19.40
20190920
212,960
12,226
17.42
164,975
77.47
32
15
9
1
7
70.74
19.55
20190912
212,960
12,225
17.42
164,964
77.46
32
15
9
1
7
70.74
19.65
20190906
212,960
12,244
17.39
165,799
77.85
34
17
9
1
7
70.74
19.55
20190830
212,960
12,190
17.47
165,547
77.74
33
16
9
1
7
70.74
20.20
20190823
212,960
12,222
17.42
165,613
77.77
33
16
10
0
7
70.74
19.95
20190816
212,960
12,239
17.40
165,784
77.85
33
15
11
0
7
70.74
19.75
20190808
212,960
12,232
17.41
165,746
77.83
33
15
11
0
7
70.74
19.70
20190802
212,960
12,235
17.41
165,738
77.83
33
15
11
0
7
70.74
19.90
20190726
212,960
12,257
17.37
165,443
77.69
32
14
11
0
7
70.82
20.20
20190719
212,960
12,269
17.36
164,663
77.32
30
11
12
0
7
70.83
20.15
20190712
212,960
12,312
17.30
164,666
77.32
30
11
12
0
7
70.83
20.35
20190705
212,960
12,338
17.26
164,688
77.33
30
11
12
0
7
70.83
20.15
20190628
212,960
12,373
17.21
164,734
77.35
30
11
12
0
7
70.83
20.20
20190621
212,960
12,388
17.19
164,835
77.40
30
11
12
0
7
70.88
19.95
20190614
212,960
12,428
17.14
164,818
77.39
30
11
12
0
7
70.87
19.70
20190606
212,960
12,436
17.12
164,845
77.41
30
11
12
0
7
70.89
20.00
20190531
212,960
12,473
17.07
164,841
77.40
30
11
12
0
7
70.88
20.10
20190524
212,960
12,493
17.05
164,740
77.36
30
11
12
0
7
70.83
20.10
20190517
212,960
12,503
17.03
165,120
77.54
31
12
12
0
7
70.83
20.00
20190510
212,960
12,397
17.18
165,626
77.77
31
11
13
0
7
70.85
19.80
20190503
212,960
12,407
17.16
165,524
77.73
31
11
13
0
7
70.80
19.75
20190426
212,960
12,360
17.23
165,616
77.77
31
11
12
1
7
70.83
19.75
20190419
212,960
12,372
17.21
165,545
77.74
31
11
12
1
7
70.81
19.35
20190412
212,960
12,395
17.18
165,487
77.71
31
11
12
1
7
70.77
19.50
20190403
212,960
12,383
17.20
165,913
77.91
32
12
12
1
7
70.77
19.35
20190329
212,960
12,373
17.21
165,919
77.91
32
12
12
1
7
70.77
19.70
20190322
212,960
12,376
17.21
166,102
78.00
32
12
12
1
7
70.79
21.00
20190315
212,960
12,492
17.05
165,495
77.71
31
11
12
1
7
70.78
20.25
20190308
212,960
12,557
16.96
165,479
77.70
31
11
12
1
7
70.77
19.80
20190227
212,960
12,562
16.95
165,526
77.73
31
11
12
1
7
70.80
19.60
20190222
212,960
12,560
16.96
165,249
77.60
32
13
11
1
7
70.53
19.80
20190215
212,960
12,590
16.92
165,058
77.51
32
14
10
1
7
70.51
19.55
20190130
212,960
12,609
16.89
164,893
77.43
32
14
10
1
7
70.49
19.40
20190125
212,960
12,618
16.88
164,896
77.43
32
14
10
1
7
70.47
19.60
20190118
212,960
12,641
16.85
164,535
77.26
31
13
10
1
7
70.51
19.20
20190111
212,960
12,671
16.81
164,919
77.44
32
14
10
2
6
70.03
19.75
20190104
212,960
12,729
16.73
164,914
77.44
32
14
10
2
6
70.03
19.65
20181228
212,960
12,716
16.75
164,366
77.18
32
14
10
3
5
69.33
18.90
20181222
212,960
12,770
16.68
164,222
77.11
32
14
10
3
5
69.33
19.50
20181214
212,960
12,725
16.74
163,370
76.71
31
15
9
2
5
69.33
18.80
20181207
212,960
12,721
16.74
163,089
76.58
31
15
11
0
5
69.33
18.75
20181130
212,960
12,740
16.72
163,106
76.59
31
15
11
0
5
69.33
18.95
20181123
212,960
12,741
16.71
163,142
76.61
31
15
11
0
5
69.33
18.80
20181116
212,960
12,746
16.71
163,178
76.62
31
16
10
0
5
69.33
19.10
20181109
212,960
12,772
16.67
162,939
76.51
31
16
10
0
5
69.33
18.60
20181102
212,960
12,772
16.67
162,446
76.28
30
15
10
0
5
69.33
18.45
20181026
212,960
12,781
16.66
162,853
76.47
31
16
10
0
5
69.33
17.80
20181019
212,960
12,807
16.63
162,402
76.26
30
15
10
0
5
69.35
18.55
20181012
212,960
12,767
16.68
162,280
76.20
30
16
9
0
5
69.35
19.30
20181005
212,960
12,711
16.75
163,603
76.82
31
15
10
0
6
69.85
19.60
20180928
212,960
12,793
16.65
163,698
76.87
31
14
11
0
6
69.85
21.40
20180921
212,960
12,664
16.82
164,463
77.23
32
16
9
1
6
69.85
20.85
20180914
212,960
12,731
16.73
164,805
77.39
33
17
9
1
6
69.85
20.20
20180907
212,960
12,844
16.58
163,097
76.59
30
15
8
1
6
69.85
20.40
20180831
212,960
12,807
16.63
162,678
76.39
29
15
7
0
7
70.34
19.80
20180824
212,960
12,954
16.44
161,411
75.79
27
14
6
0
7
70.38
17.55
20180817
212,960
12,970
16.42
160,879
75.54
26
13
6
0
7
70.43
17.50
20180810
212,960
12,978
16.41
160,901
75.55
26
13
6
0
7
70.43
17.95
20180803
212,960
13,016
16.36
160,900
75.55
26
13
6
0
7
70.41
17.45
20180727
212,960
13,035
16.34
161,354
75.77
27
14
6
0
7
70.41
17.15
20180720
212,960
13,041
16.33
161,358
75.77
27
14
6
0
7
70.41
17.05
20180713
212,960
13,062
16.30
161,361
75.77
27
14
6
0
7
70.41
17.70
20180706
212,960
13,071
16.29
161,487
75.83
27
13
7
0
7
70.41
17.10
20180629
212,960
13,077
16.29
161,408
75.79
27
13
7
0
7
70.41
17.90
20180622
212,960
13,056
16.31
161,291
75.74
26
12
7
0
7
70.57
18.10
20180615
212,960
13,024
16.35
161,218
75.70
26
13
6
0
7
70.57
18.70
20180608
212,960
12,977
16.41
160,793
75.50
25
11
7
0
7
70.55
18.25
20180601
212,960
13,029
16.35
160,812
75.51
25
12
6
0
7
70.57
18.15
20180525
212,960
13,010
16.37
160,823
75.52
25
12
6
0
7
70.58
18.25
20180518
212,960
12,976
16.41
161,603
75.88
26
13
6
0
7
70.72
18.60
20180511
212,960
13,035
16.34
161,159
75.68
26
13
6
0
7
70.59
18.75
20180504
212,960
13,050
16.32
161,558
75.86
27
14
6
0
7
70.59
18.15
20180427
212,960
13,054
16.31
161,533
75.85
27
15
5
0
7
70.58
18.30
20180420
212,960
13,032
16.34
161,643
75.90
26
13
5
0
8
71.09
19.25
20180413
212,960
12,996
16.39
162,303
76.21
28
14
7
0
7
70.52
19.80
20180403
212,960
12,725
16.74
163,120
76.60
28
14
5
0
9
71.55
18.75
20180331
212,960
12,737
16.72
162,719
76.41
27
13
5
0
9
71.55
18.75
20180323
212,960
12,739
16.72
163,711
76.87
29
14
6
0
9
71.58
18.60
20180316
212,960
12,740
16.72
163,991
77.01
29
14
6
0
9
71.63
19.30
20180309
212,960
12,732
16.73
164,077
77.05
29
13
7
0
9
71.64
19.10
20180302
212,960
12,757
16.69
164,055
77.04
29
13
7
0
9
71.64
19.40
20180223
212,960
12,668
16.81
164,609
77.30
30
13
8
0
9
71.62
19.60
20180214
212,960
12,650
16.83
164,180
77.09
29
12
8
0
9
71.62
20180209
212,960
12,639
16.85
164,298
77.15
29
12
8
0
9
71.61
17.70
20180202
212,960
12,608
16.89
164,292
77.15
29
13
6
2
8
71.14
19.45
20180126
212,960
12,624
16.87
164,491
77.24
29
12
7
2
8
71.14
19.95
20180119
212,960
12,637
16.85
164,569
77.28
29
11
8
2
8
71.14
20.10
20180112
212,960
12,639
16.85
165,092
77.52
30
12
8
2
8
71.14
20.55
20180105
212,960
12,662
16.82
165,259
77.60
31
14
7
2
8
71.14
20.65
20171229
212,960
12,683
16.79
165,065
77.51
31
15
6
2
8
71.14
20.10
20171222
212,960
12,699
16.77
165,072
77.51
31
15
6
2
8
71.14
20.10
20171215
212,960
12,737
16.72
165,032
77.49
31
15
6
2
8
71.14
20.40
20171208
212,960
12,744
16.71
165,455
77.69
32
15
7
2
8
71.14
20.80
20171201
212,960
12,721
16.74
164,319
77.16
29
12
6
3
8
71.14
20.95
20171124
212,960
12,756
16.69
164,781
77.38
27
12
5
2
8
72.04
20.40
20171117
212,960
12,757
16.69
164,306
77.15
26
10
6
2
8
72.05
20.10
20171110
212,960
12,709
16.76
163,747
76.89
25
10
5
2
8
72.04
17.70
20171103
212,960
12,798
16.64
162,535
76.32
24
10
5
3
6
71.02
17.00
20171027
212,960
12,806
16.63
162,695
76.40
25
11
6
2
6
71.02
16.10
20171020
212,960
12,836
16.59
163,096
76.59
26
12
6
2
6
71.02
16.15
20171013
212,960
12,912
16.49
162,896
76.49
26
13
5
2
6
71.02
16.20
20171006
212,960
12,940
16.46
162,769
76.43
26
13
5
2
6
70.96
16.00
20170930
212,960
12,956
16.44
162,763
76.43
26
13
5
2
6
70.93
15.65
20170922
212,960
12,971
16.42
162,935
76.51
26
12
6
2
6
70.93
15.85
20170915
212,960
13,029
16.35
162,455
76.28
25
11
6
2
6
70.93
16.20
20170908
212,960
13,141
16.21
161,825
75.99
24
11
5
2
6
70.92
16.05
20170901
212,960
13,186
16.15
161,452
75.81
24
11
6
2
5
70.44
15.60
20170825
212,960
13,246
16.08
161,211
75.70
24
12
5
2
5
70.42
15.20
20170818
212,960
13,284
16.03
161,122
75.66
24
12
5
2
5
70.42
14.45
20170811
212,960
13,299
16.01
160,648
75.44
23
11
5
2
5
70.42
14.60
20170804
212,960
13,376
15.92
160,638
75.43
23
11
5
2
5
70.42
14.50
20170728
212,960
13,391
15.90
160,628
75.43
23
11
6
1
5
70.42
14.50
20170721
212,960
13,418
15.87
160,628
75.43
23
11
6
1
5
70.42
14.55
20170714
212,960
13,413
15.88
161,249
75.72
24
11
7
1
5
70.42
15.00
20170707
212,960
13,398
15.89
161,348
75.76
24
10
8
1
5
70.42
14.60
20170630
212,960
13,388
15.91
161,283
75.73
24
11
7
1
5
70.42
15.60
20170623
212,960
13,443
15.84
160,814
75.51
23
10
7
1
5
70.42
14.40
20170616
212,960
13,493
15.78
160,834
75.52
23
10
7
1
5
70.43
14.35
20170609
212,960
13,502
15.77
160,842
75.53
23
10
7
1
5
70.44
14.20
20170603
212,960
13,528
15.74
160,833
75.52
23
10
7
1
5
70.43
14.35
20170526
212,960
13,542
15.73
160,834
75.52
23
10
7
1
5
70.43
14.45
20170519
212,960
13,563
15.70
160,822
75.52
23
10
7
1
5
70.43
14.70
20170512
212,960
13,582
15.68
160,809
75.51
23
10
7
1
5
70.42
13.95
20170505
212,960
13,586
15.67
161,501
75.84
24
10
8
1
5
70.42
13.75
20170428
212,960
13,589
15.67
161,480
75.83
24
10
8
1
5
70.42
13.90
20170421
212,960
13,606
15.65
161,110
75.65
23
9
8
1
5
70.42
13.80
20170414
212,960
13,600
15.66
161,114
75.65
23
9
8
1
5
70.42
14.00
20170407
212,960
13,639
15.61
161,050
75.62
23
9
8
1
5
70.42
14.50
20170331
212,960
13,649
15.60
161,079
75.64
23
9
8
1
5
70.42
14.50
20170324
212,960
13,662
15.59
161,836
75.99
24
9
9
1
5
70.43
15.50
20170317
212,960
13,660
15.59
161,760
75.96
24
9
9
1
5
70.43
15.70
20170310
212,960
13,658
15.59
161,932
76.04
24
9
8
2
5
70.43
15.60
20170303
212,960
13,666
15.58
162,192
76.16
25
10
9
1
5
70.43
16.05
20170224
212,960
13,664
15.59
162,190
76.16
25
10
9
1
5
70.43
15.70
20170218
212,960
13,706
15.54
162,633
76.37
26
11
9
1
5
70.43
16.05
20170210
212,960
13,751
15.49
161,583
75.87
24
10
8
1
5
70.43
16.00
20170203
212,960
13,791
15.44
161,925
76.04
25
11
8
1
5
70.43
14.75
20170126
212,960
13,796
15.44
161,897
76.02
25
11
8
1
5
70.43
20170120
212,960
13,821
15.41
161,891
76.02
25
11
8
1
5
70.43
14.65
20170113
212,960
13,817
15.41
161,891
76.02
25
12
7
1
5
70.46
14.90
20170106
212,960
13,824
15.41
162,760
76.43
27
14
7
1
5
70.47
14.65
20161230
212,960
13,843
15.38
162,664
76.38
26
12
7
2
5
70.47
15.20
20161223
212,960
13,838
15.39
163,094
76.58
27
13
7
2
5
70.46
14.85
20161216
212,960
13,914
15.31
162,700
76.40
26
12
7
2
5
70.44
15.65
20161209
212,960
13,904
15.32
162,677
76.39
26
12
8
1
5
70.45
16.30
20161202
212,960
13,929
15.29
160,943
75.57
24
13
5
1
5
70.45
16.75
20161125
212,960
13,697
15.55
161,588
75.88
25
13
6
1
5
70.45
14.50
20161118
212,960
13,693
15.55
162,261
76.19
26
13
7
1
5
70.44
11.95
20161111
212,960
13,691
15.55
162,209
76.17
26
13
7
1
5
70.44
11.70
20161104
212,960
13,706
15.54
161,937
76.04
26
15
5
1
5
70.44
11.65
20161028
212,960
13,703
15.54
161,926
76.04
26
15
5
1
5
70.44
11.80
20161021
212,960
13,722
15.52
161,914
76.03
26
15
5
1
5
70.44
11.90
20161014
212,960
13,734
15.51
161,753
75.95
26
15
5
1
5
70.44
11.85
20161007
212,960
13,763
15.47
161,287
75.74
25
14
5
1
5
70.44
12.40
20160930
212,960
13,776
15.46
161,301
75.74
25
14
5
1
5
70.44
12.45
20160923
212,960
13,782
15.45
160,897
75.55
24
13
5
1
5
70.44
12.65
20160914
212,960
13,791
15.44
161,295
75.74
24
12
5
2
5
70.44
12.45
20160910
212,960
13,787
15.45
161,291
75.74
24
12
5
2
5
70.44
12.50
20160902
212,960
13,786
15.45
160,902
75.55
24
13
5
1
5
70.44
12.50
20160826
212,960
13,773
15.46
161,178
75.68
24
12
6
1
5
70.44
12.55
20160819
212,960
13,794
15.44
161,109
75.65
24
12
6
1
5
70.44
12.50
20160812
212,960
13,804
15.43
161,142
75.67
24
12
6
1
5
70.44
12.70
20160805
212,960
13,823
15.41
161,170
75.68
24
12
6
1
5
70.44
12.45
20160729
212,960
13,836
15.39
161,177
75.68
24
12
6
1
5
70.44
12.40
20160722
212,960
13,846
15.38
161,216
75.70
24
12
6
1
5
70.44
12.65
20160715
212,960
13,843
15.38
161,213
75.70
24
12
6
1
5
70.46
12.90
20160707
212,960
13,867
15.36
161,182
75.69
24
12
6
1
5
70.46
11.90
20160701
212,960
13,879
15.34
161,166
75.68
24
12
6
1
5
70.46
12.00
20160624
212,960
13,900
15.32
160,733
75.48
23
11
6
1
5
70.45
11.80
20160617
212,960
13,909
15.31
160,714
75.47
23
11
6
1
5
70.45
11.95
20160608
212,960
13,919
15.30
160,721
75.47
23
11
6
1
5
70.45
12.40
20160604
212,960
13,929
15.29
160,713
75.47
22
9
6
1
6
70.92
12.30
20160527
212,960
13,930
15.29
160,715
75.47
22
9
6
1
6
70.93
12.50
20160520
212,960
13,926
15.29
160,715
75.47
22
9
6
1
6
70.93
12.10
20160513
212,960
13,931
15.29
160,697
75.46
22
9
6
1
6
70.92
12.15
20160506
212,960
13,948
15.27
160,684
75.45
22
9
6
1
6
70.93
12.90
20160429
212,960
13,965
15.25
160,607
75.42
22
9
6
2
5
70.44
12.85
20160422
212,960
13,972
15.24
160,571
75.40
22
9
6
2
5
70.44
13.65
20160415
212,960
13,943
15.27
160,490
75.36
22
9
6
2
5
70.44
13.90
20160408
212,960
13,935
15.28
160,468
75.35
22
9
6
2
5
70.44
13.95
20160401
212,960
13,937
15.28
160,500
75.37
22
9
6
2
5
70.44
14.15
20160325
212,960
13,948
15.27
160,386
75.31
22
9
7
1
5
70.44
14.55
20160318
212,960
13,974
15.24
160,409
75.32
22
9
6
2
5
70.44
15.10
20160311
212,960
13,982
15.23
160,290
75.27
22
10
5
2
5
70.45
15.55
20160304
212,960
14,002
15.21
160,630
75.43
23
11
6
1
5
70.44
15.40
20160226
212,960
13,994
15.22
160,494
75.36
23
11
6
1
5
70.44
14.65
20160219
212,960
13,989
15.22
160,674
75.45
23
11
6
1
5
70.44
14.65
20160205
212,960
13,998
15.21
160,837
75.52
23
10
7
1
5
70.44
20160130
212,960
13,995
15.22
160,146
75.20
22
10
6
1
5
70.44
14.60
20160122
212,960
13,975
15.24
160,614
75.42
23
11
6
1
5
70.44
14.00
20160115
212,960
13,977
15.24
160,521
75.38
23
12
5
1
5
70.44
13.90
20160108
212,960
13,996
15.22
160,473
75.35
23
12
5
1
5
70.47
14.20
20151231
212,960
14,001
15.21
160,752
75.48
23
11
6
1
5
70.47
15.10
20151225
212,960
13,991
15.22
160,751
75.48
23
11
6
1
5
70.47
15.45
20151218
212,960
13,986
15.23
160,791
75.50
23
11
6
1
5
70.47
14.95
20151211
212,960
13,994
15.22
160,794
75.50
23
11
6
1
5
70.47
14.50
20151204
212,960
13,989
15.22
161,296
75.74
24
12
6
1
5
70.47
15.95
20151127
212,960
14,016
15.19
161,284
75.73
24
12
5
2
5
70.47
15.80
20151120
212,960
14,010
15.20
161,317
75.75
24
12
6
1
5
70.47
16.25
20151113
212,960
13,939
15.28
161,203
75.70
24
12
6
1
5
70.47
17.95
20151106
212,960
13,952
15.26
160,781
75.50
23
11
6
1
5
70.47
18.50
20151030
212,960
13,948
15.27
161,312
75.75
24
12
6
1
5
70.47
18.05
20151023
212,960
13,952
15.26
161,752
75.95
25
13
6
1
5
70.47
18.50
20151016
212,960
13,969
15.25
162,031
76.08
25
12
7
1
5
70.48
17.95
20151008
212,960
13,977
15.24
161,948
76.05
25
13
6
1
5
70.48
17.25
20151002
212,960
13,990
15.22
161,901
76.02
25
13
6
1
5
70.48
17.15
20150925
212,960
13,987
15.23
161,866
76.01
25
13
6
1
5
70.48
17.25
20150918
212,960
13,974
15.24
161,369
75.77
24
12
6
1
5
70.47
18.70
20150911
212,960
13,905
15.32
161,372
75.78
24
12
6
1
5
70.47
17.85
20150904
212,960
13,902
15.32
160,896
75.55
23
11
6
1
5
70.47
16.85
20150828
212,960
13,903
15.32
161,030
75.61
23
11
5
1
6
70.95
17.20
20150821
212,960
13,885
15.34
160,500
75.37
21
9
5
1
6
71.14
17.10
20150814
212,960
13,887
15.34
160,859
75.53
22
10
6
0
6
71.15
20.00
20150807
212,960
13,899
15.32
160,415
75.33
21
9
6
0
6
71.21
19.95
20150731
212,960
13,889
15.33
161,248
75.72
23
11
6
0
6
71.21
20.20
20150724
212,960
13,907
15.31
161,076
75.64
23
12
5
0
6
71.22
21.25
20150717
212,960
13,934
15.28
161,465
75.82
24
13
5
0
6
71.22
22.30
20150709
212,960
13,956
15.26
161,539
75.85
24
13
5
0
6
71.21
22.80
20150703
212,960
13,969
15.25
161,239
75.71
23
12
5
0
6
71.22
23.45
20150626
212,960
13,952
15.26
161,669
75.92
24
13
5
0
6
71.22
23.70
20150618
212,960
13,979
15.23
161,658
75.91
24
13
5
0
6
71.23
23.50
20150612
212,960
13,981
15.23
161,208
75.70
23
12
5
0
6
71.22
23.45
20150605
212,960
13,972
15.24
161,507
75.84
22
11
5
0
6
71.63
24.50
20150529
212,960
13,986
15.23
161,530
75.85
22
11
5
0
6
71.64
25.25
20150522
212,960
13,985
15.23
162,098
76.12
23
12
5
0
6
71.70
25.25
20150515
212,960
14,008
15.20
162,173
76.15
23
12
5
0
6
71.70
25.30
20150508
212,960
14,019
15.19
161,639
75.90
22
11
5
0
6
71.71
25.45
20150430
212,960
14,092
15.11
162,201
76.16
23
12
5
0
6
71.74
26.55
2015-03
212,960
14,103
15.10
161,805
75.98
24
12
5
1
6
71.15
24.10
2015-02
212,960
13,986
15.23
162,439
76.28
25
12
7
0
6
71.27
24.55
2015-01
212,960
14,033
15.18
161,738
75.95
23
11
5
1
6
71.34
25.00
2014-12
212,960
13,987
15.23
161,885
76.02
23
10
5
1
7
71.58
24.55
2014-11
212,960
13,976
15.24
163,519
76.78
26
13
6
0
7
71.72
24.10
2014-10
212,960
13,960
15.26
163,910
76.97
26
14
4
1
7
72.00
26.70
2014-09
200,000
13,112
15.25
155,374
77.69
23
14
3
1
5
72.65
26.65
2014-08
200,000
13,110
15.26
155,611
77.81
24
15
3
1
5
72.68
28.70
2014-07
200,000
13,444
14.88
153,909
76.95
21
12
3
1
5
72.57
26.35
2014-06
200,000
13,404
14.92
152,463
76.23
21
13
3
1
4
71.61
22.40
2014-05
200,000
13,627
14.68
151,672
75.84
20
12
4
0
4
71.61
2014-04
200,000
13,788
14.51
151,160
75.58
19
11
4
0
4
71.61
19.80
2014-03
200,000
13,775
14.52
151,718
75.86
20
12
4
0
4
71.62
20.65
2014-02
200,000
13,772
14.52
151,784
75.89
19
10
5
0
4
71.92
21.70
2014-01
200,000
13,792
14.50
151,993
76.00
19
12
3
0
4
72.13
21.35
2013-12
200,000
13,883
14.41
152,330
76.16
20
13
3
0
4
72.09
23.70
2013-11
200,000
14,208
14.08
151,746
75.87
18
10
3
1
4
72.06
22.70
2013-10
200,000
14,229
14.06
154,548
77.27
22
13
2
2
5
72.70
22.30
2013-09
200,000
14,099
14.19
154,548
77.27
23
15
3
1
4
72.19
17.90
2013-08
200,000
14,174
14.11
154,575
77.29
22
14
3
1
4
72.39
18.15
2013-07
200,000
14,447
13.84
153,670
76.83
19
11
2
2
4
72.62
17.55
2013-06
200,000
14,559
13.74
152,742
76.37
18
11
2
1
4
72.62
15.85
2013-05
200,000
14,654
13.65
152,234
76.12
17
10
2
1
4
72.62
16.25
2013-04
200,000
14,840
13.48
151,862
75.93
16
9
2
1
4
72.62
15.40
2013-03
200,000
14,967
13.36
151,438
75.72
15
8
2
1
4
72.62
14.40
2013-02
200,000
15,087
13.26
151,683
75.84
15
8
1
2
4
72.63
15.00
2013-01
200,000
15,171
13.18
151,638
75.82
15
8
1
2
4
72.63
15.05
2012-12
200,000
15,228
13.13
151,563
75.78
15
8
2
1
4
72.63
14.85
2012-11
200,000
15,346
13.03
150,561
75.28
13
7
1
1
4
72.63
14.50
2012-10
200,000
15,518
12.89
150,494
75.25
13
7
1
1
4
72.63
13.60
2012-09
78,394
16,335
4.80
13,628
17.38
13
2
5
1
5
10.73
11.40
2012-08
78,394
16,621
4.72
13,478
17.19
13
2
6
0
5
10.73
11.05
2012-07
78,394
16,790
4.67
13,479
17.19
13
2
6
0
5
10.73
11.35
2012-06
78,394
16,838
4.66
13,413
17.11
13
3
5
0
5
10.74
10.30
2012-05
78,394
16,835
4.66
14,061
17.94
14
2
7
0
5
10.74
11.05
2012-04
78,394
16,816
4.66
15,716
20.05
16
3
7
0
6
12.11
12.15
2012-03
78,394
16,653
4.71
17,551
22.39
17
3
7
0
7
14.43
13.10
2012-02
78,394
16,739
4.68
17,027
21.72
16
2
7
0
7
14.43
14.20
2012-01
78,394
17,005
4.61
17,010
21.70
16
2
7
0
7
14.10
13.45
2011-12
78,394
16,951
4.62
17,490
22.31
16
2
5
0
9
16.50
12.15
2011-11
78,394
16,855
4.65
18,650
23.79
16
2
5
0
9
18.03
14.30
2011-10
78,394
17,049
4.60
18,473
23.57
17
2
6
0
9
17.01
15.45
2011-09
78,394
16,999
4.61
20,118
25.66
18
4
5
0
9
18.71
14.65
2011-08
78,394
16,669
4.70
22,295
28.44
19
4
6
2
7
18.20
17.00
2011-07
78,394
16,754
4.68
20,894
26.65
16
4
3
2
7
18.92
24.60
2011-06
78,394
17,826
4.40
13,470
17.18
10
2
2
1
5
13.15
18.85
2011-05
78,394
18,002
4.35
13,534
17.26
10
2
2
1
5
13.15
17.10
2011-04
78,394
18,040
4.35
13,416
17.11
10
2
3
0
5
13.15
18.80
2011-03
78,394
17,876
4.39
13,401
17.10
10
2
3
0
5
13.15
14.10
2011-02
78,394
17,855
4.39
15,147
19.32
12
3
3
0
6
14.71
16.05
2011-01
78,394
17,887
4.38
15,111
19.28
12
4
2
0
6
14.71
2010-12
78,394
17,980
4.36
15,775
20.12
15
7
2
0
6
13.77
19.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-04
17.90
18.30
18.30
17.90
0.05
18.23
323
-
2020-03
20.25
18.25
20.70
15.60
-2.15
18.41
8,397
3.94
2020-02
20.70
20.40
21.60
20.00
-0.85
20.86
3,656
1.72
2020-01
22.65
21.25
22.90
20.70
-1.40
21.98
4,319
2.03
2019-12
21.30
22.65
22.70
21.10
1.35
21.62
5,709
2.68
2019-11
19.35
21.30
21.95
19.35
1.90
20.75
9,649
4.53
2019-10
19.50
19.40
19.65
19.25
0.00
19.43
2,232
1.05
2019-09
20.20
19.40
20.40
19.35
0.05
19.62
4,474
2.10
2019-08
20.00
20.20
20.25
19.35
0.00
19.84
3,710
1.74
2019-07
20.00
20.20
20.70
20.00
0.00
20.18
4,112
1.93
2019-06
20.10
20.20
20.30
19.60
0.10
19.94
2,567
1.21
2019-05
19.65
20.10
20.35
19.00
0.40
19.81
8,329
3.91
2019-04
19.80
19.70
20.05
19.10
0.00
19.45
4,108
1.93
2019-03
19.60
19.70
21.20
19.10
0.10
20.13
6,530
3.07
2019-02
19.55
19.60
20.00
19.40
0.20
19.66
2,182
1.02
2019-01
19.10
19.40
20.40
19.00
0.50
19.50
5,998
2.82
2018-12
19.05
18.90
19.65
18.45
-0.05
18.90
6,091
2.86
2018-11
18.30
18.95
19.20
17.90
0.65
18.71
4,131
1.94
2018-10
21.50
18.30
21.65
17.50
-3.45
19.11
11,439
5.37
2018-09
19.80
21.40
22.45
19.50
1.60
20.68
27,160
12.75
2018-08
17.35
19.80
19.90
17.25
2.55
17.77
13,335
6.26
2018-07
17.80
17.25
17.85
16.65
0.00
17.28
3,600
1.69
2018-06
18.00
17.90
19.50
17.70
0.00
18.26
7,765
3.65
2018-05
18.60
17.90
19.20
17.80
-0.65
18.36
6,045
2.84
2018-04
18.80
18.55
20.30
18.20
-0.20
19.05
15,330
7.20
2018-03
19.50
18.75
19.80
18.10
-0.75
19.04
6,666
3.13
2018-02
19.45
19.50
20.45
16.05
0.05
18.61
10,324
4.85
2018-01
20.10
19.45
21.50
19.35
-0.65
20.20
8,458
3.97
2017-12
19.65
20.10
22.20
19.50
0.55
20.48
17,985
8.45
2017-11
16.95
19.55
21.45
16.65
2.60
19.10
28,105
13.20
2017-10
15.70
16.95
17.20
15.60
1.30
16.14
5,556
2.61
2017-09
15.70
15.65
17.20
15.30
-0.05
15.88
10,891
5.11
2017-08
14.40
15.70
16.20
14.10
1.25
14.82
6,413
3.01
2017-07
15.50
14.35
15.80
14.25
-1.25
14.79
7,215
3.39
2017-06
14.15
15.60
16.40
14.10
1.45
14.61
9,562
4.49
2017-05
14.00
14.15
15.35
13.35
0.25
14.13
4,067
1.91
2017-04
14.65
13.90
14.80
13.30
-0.60
14.01
2,565
1.20
2017-03
15.70
14.50
16.50
14.25
-1.20
15.50
7,757
3.64
2017-02
14.95
15.70
17.60
14.60
0.90
15.87
14,073
6.61
2017-01
15.20
14.80
15.25
14.35
-0.40
14.73
3,350
1.57
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2801 彰銀
19.15△0.35
2809 京城銀
28.45△0.05
2812 台中銀
10.20±0.00
2816 旺旺保
18.30△0.15
2820 華票
13.95±0.00
2823 中壽
17.50△0.25
2832 台產
18.40△0.20
2834 臺企銀
9.59△0.01
2836 高雄銀
8.95▽-0.04
2838 聯邦銀
9.96△0.14
2845 遠東銀
9.96▽-0.04
2849 安泰銀
13.55△0.45
2850 新產
33.40±0.00
2851 中再保
17.05△0.10
2852 第一保
12.85△0.10
2855 統一證
12.70▽-0.15
2867 三商壽
8.64▽-0.02
2880 華南金
17.95△0.15
2881 富邦金
37.30▽-0.10
2882 國泰金
35.05▽-0.20
2883 開發金
7.65△0.14
2884 玉山金
24.25±0.00
2885 元大金
15.50△0.20
2886 兆豐金
28.45△0.40
2887 台新金
11.70△0.10
2888 新光金
7.66△0.02
2889 國票金
10.25▽-0.05
2890 永豐金
11.05△0.05
2891 中信金
17.85△0.10
2892 第一金
19.50±0.00
2897 王道銀行
6.50▽-0.02
5876 上海銀
38.65△0.15
5880 合庫金
18.30△0.20
6005 群益證
9.29▽-0.04
6024 群益期
34.25▽-0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。