網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2867 三商壽
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2867 三商壽
1/22:
8.17 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(金融)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210122
2,501,971
44,825
55.82
1,965,909
78.57
365
109
70
39
147
73.11
8.17
20210115
2,501,971
44,920
55.70
1,967,828
78.65
367
108
69
42
148
73.13
8.41
20210108
2,501,971
45,069
55.51
1,968,934
78.70
373
109
74
45
145
72.89
8.62
20201231
2,501,971
45,203
55.35
1,965,930
78.58
372
114
71
45
142
72.75
8.62
20201225
2,501,971
45,704
54.74
1,963,001
78.46
378
119
75
44
140
72.47
8.32
20201218
2,501,971
46,046
54.34
1,964,726
78.53
375
117
73
44
141
72.62
8.30
20201211
2,501,971
48,532
51.55
1,963,146
78.46
369
117
69
44
139
72.66
8.20
20201204
2,371,971
40,892
58.01
1,882,459
79.36
340
113
56
42
129
73.77
8.53
20201127
2,371,971
40,176
59.04
1,885,947
79.51
341
110
60
37
134
74.05
8.63
20201120
2,371,971
39,602
59.90
1,885,059
79.47
340
108
60
38
134
74.04
8.43
20201113
2,371,971
39,545
59.98
1,886,960
79.55
342
111
59
38
134
74.06
8.67
20201106
2,371,971
39,526
60.01
1,881,964
79.34
338
108
60
38
132
73.87
8.46
20201030
2,371,971
39,452
60.12
1,882,223
79.35
336
106
62
39
129
73.85
8.50
20201023
2,371,971
39,367
60.25
1,883,175
79.39
339
109
62
39
129
73.83
8.82
20201016
2,371,971
39,267
60.41
1,885,337
79.48
340
107
61
40
132
73.95
8.98
20201008
2,371,971
39,177
60.55
1,885,828
79.50
341
109
60
39
133
74.00
9.18
20200930
2,371,971
39,145
60.59
1,885,356
79.48
339
104
62
39
134
74.05
9.04
20200925
2,371,971
39,080
60.70
1,885,345
79.48
339
103
64
39
133
74.02
8.91
20200918
2,371,971
38,949
60.90
1,888,312
79.61
342
107
61
39
135
74.16
9.35
20200911
2,371,971
38,874
61.02
1,889,315
79.65
343
108
60
41
134
74.12
9.41
20200904
2,371,971
38,778
61.17
1,888,743
79.63
343
112
58
38
135
74.17
9.37
20200828
2,371,971
38,617
61.42
1,890,008
79.68
341
108
59
40
134
74.19
9.48
20200821
2,371,971
38,616
61.42
1,890,399
79.70
344
111
59
42
132
74.10
9.50
20200814
2,371,971
38,564
61.51
1,889,721
79.67
340
107
60
42
131
74.09
9.60
20200807
2,371,971
38,588
61.47
1,888,813
79.63
343
110
60
41
132
74.05
9.55
20200731
2,371,971
38,535
61.55
1,887,784
79.59
339
106
62
41
130
74.01
9.47
20200724
2,371,971
38,519
61.58
1,890,126
79.69
340
105
66
37
132
74.18
9.80
20200717
2,371,971
38,489
61.63
1,891,327
79.74
341
106
63
41
131
74.16
9.98
20200710
2,371,971
38,466
61.66
1,893,490
79.83
345
111
62
44
128
74.08
10.00
20200703
2,371,971
38,612
61.43
1,887,409
79.57
337
104
64
42
127
73.95
10.05
20200624
2,371,971
38,714
61.27
1,884,199
79.44
337
106
62
40
129
73.93
10.05
20200619
2,371,971
38,741
61.23
1,882,016
79.34
333
102
64
37
130
73.97
10.05
20200612
2,371,971
38,811
61.12
1,881,316
79.31
333
101
65
40
127
73.81
9.78
20200605
2,371,971
38,929
60.93
1,876,410
79.11
330
102
64
38
126
73.69
9.85
20200529
2,371,971
39,047
60.75
1,872,421
78.94
326
101
63
38
124
73.55
9.20
20200522
2,371,971
39,089
60.68
1,870,858
78.87
324
100
62
39
123
73.52
9.33
20200515
2,371,971
38,878
61.01
1,868,750
78.78
323
101
58
43
121
73.37
9.49
20200508
2,371,971
38,895
60.98
1,870,764
78.87
327
104
60
41
122
73.44
9.45
20200430
2,371,971
38,851
61.05
1,872,314
78.93
324
102
59
42
121
73.50
9.61
20200424
2,371,971
38,937
60.92
1,872,147
78.93
327
100
62
43
122
73.42
9.18
20200417
2,371,971
39,022
60.79
1,871,589
78.90
324
98
59
42
125
73.57
9.62
20200410
2,371,971
38,919
60.95
1,868,937
78.79
325
100
59
41
125
73.45
9.43
20200401
2,371,971
39,003
60.82
1,867,687
78.74
323
97
61
39
126
73.48
8.66
20200327
2,371,971
39,094
60.67
1,861,905
78.50
321
99
56
43
123
73.19
8.22
20200320
2,371,971
39,053
60.74
1,860,183
78.42
325
104
58
42
121
73.02
8.29
20200313
2,371,971
39,195
60.52
1,862,947
78.54
327
106
56
41
124
73.17
9.77
20200306
2,371,971
39,156
60.58
1,866,412
78.69
328
108
56
41
123
73.30
11.25
20200227
2,371,971
39,115
60.64
1,867,852
78.75
327
105
57
42
123
73.34
11.65
20200221
2,371,971
39,066
60.72
1,869,042
78.80
326
105
54
42
125
73.47
12.30
20200214
2,371,971
39,084
60.69
1,869,919
78.83
327
107
54
41
125
73.51
12.40
20200207
2,371,971
39,132
60.61
1,870,114
78.84
334
113
58
38
125
73.38
12.30
20200131
2,371,971
38,891
60.99
1,872,139
78.93
335
112
58
41
124
73.38
12.50
20200120
2,371,971
38,920
60.94
1,868,468
78.77
333
111
60
38
124
73.29
13.05
20200117
2,371,971
38,913
60.96
1,866,092
78.67
330
108
58
41
123
73.21
12.25
20200110
2,371,971
38,891
60.99
1,865,861
78.66
329
109
55
38
127
73.37
11.30
20200103
2,371,971
38,946
60.90
1,867,498
78.73
330
109
53
39
129
73.44
11.60
20191227
2,371,971
38,997
60.82
1,868,171
78.76
331
109
53
41
128
73.40
11.65
20191220
2,371,971
39,052
60.74
1,868,939
78.79
333
108
57
44
124
73.23
11.80
20191213
2,371,971
39,285
60.38
1,867,740
78.74
333
110
55
45
123
73.14
11.70
20191206
2,371,971
39,338
60.30
1,869,109
78.80
333
110
59
43
121
73.13
11.70
20191129
2,371,971
39,425
60.16
1,865,807
78.66
328
106
57
42
123
73.19
11.80
20191122
2,371,971
39,852
59.52
1,859,239
78.38
329
108
58
43
120
72.80
12.00
20191115
2,371,971
39,868
59.50
1,858,382
78.35
329
107
58
41
123
72.89
11.10
20191108
2,371,971
39,834
59.55
1,862,060
78.50
334
114
56
40
124
72.98
11.15
20191101
2,371,971
39,912
59.43
1,862,923
78.54
334
116
56
41
121
72.93
10.85
20191025
2,371,971
39,870
59.49
1,863,551
78.57
334
114
61
38
121
72.95
11.00
20191018
2,371,971
39,497
60.05
1,870,670
78.87
340
120
57
36
127
73.36
11.05
20191009
2,371,971
39,562
59.96
1,871,527
78.90
339
120
57
36
126
73.40
10.50
20191004
2,371,971
39,566
59.95
1,871,466
78.90
338
119
57
35
127
73.47
10.70
20190927
2,371,971
39,607
59.89
1,870,761
78.87
339
122
57
34
126
73.39
10.65
20190920
2,371,971
39,681
59.78
1,870,626
78.86
340
122
58
34
126
73.36
10.80
20190912
2,371,971
39,766
59.65
1,869,909
78.83
341
122
58
35
126
73.29
10.90
20190906
2,371,971
39,786
59.62
1,868,694
78.78
337
120
57
33
127
73.37
10.75
20190830
2,371,971
39,818
59.57
1,869,717
78.83
338
119
60
33
126
73.36
10.50
20190823
2,371,971
39,863
59.50
1,869,984
78.84
339
120
61
34
124
73.28
10.45
20190816
2,371,971
39,883
59.47
1,869,824
78.83
338
118
60
34
126
73.35
10.40
20190808
2,371,971
39,909
59.43
1,869,629
78.82
340
121
59
34
126
73.33
10.45
20190802
2,371,971
39,959
59.36
1,871,578
78.90
345
124
59
36
126
73.28
10.70
20190726
2,371,971
39,988
59.32
1,869,439
78.81
339
120
55
36
128
73.38
11.00
20190719
2,371,971
39,985
59.32
1,871,153
78.89
338
117
55
38
128
73.44
11.25
20190712
2,371,971
40,103
59.15
1,869,017
78.80
341
117
58
36
130
73.33
10.80
20190705
2,371,971
40,234
58.95
1,868,812
78.79
340
118
57
35
130
73.38
10.85
20190628
2,371,971
40,271
58.90
1,870,453
78.86
338
117
58
36
127
73.39
10.65
20190621
2,371,971
40,306
58.85
1,870,731
78.87
336
113
59
36
128
73.46
10.70
20190614
2,371,971
40,446
58.65
1,871,880
78.92
339
117
57
37
128
73.45
10.80
20190606
2,371,971
40,583
58.45
1,870,502
78.86
339
115
60
36
128
73.39
10.60
20190531
2,371,971
40,588
58.44
1,869,340
78.81
337
114
59
36
128
73.36
10.80
20190524
2,371,971
40,513
58.55
1,867,433
78.73
340
118
53
41
128
73.19
10.50
20190517
2,371,971
40,524
58.53
1,868,588
78.78
344
125
52
41
126
73.12
10.10
20190510
2,371,971
40,476
58.60
1,870,394
78.85
339
120
49
43
127
73.34
10.65
20190503
2,371,971
40,350
58.78
1,873,374
78.98
336
115
50
44
127
73.50
11.15
20190426
2,371,971
40,321
58.83
1,873,474
78.98
338
117
53
41
127
73.48
11.05
20190419
2,371,971
40,230
58.96
1,875,461
79.07
339
119
53
37
130
73.69
11.00
20190412
2,371,971
40,094
59.16
1,878,721
79.21
337
119
50
39
129
73.83
11.20
20190403
2,371,971
40,063
59.21
1,880,231
79.27
342
122
52
40
128
73.72
11.20
20190329
2,371,971
40,086
59.17
1,878,348
79.19
337
117
51
40
129
73.78
11.30
20190322
2,371,971
39,929
59.40
1,880,439
79.28
335
114
50
42
129
73.91
11.65
20190315
2,371,971
40,020
59.27
1,881,123
79.31
330
109
45
44
132
74.12
11.90
20190308
2,371,971
40,001
59.30
1,886,876
79.55
331
110
48
40
133
74.38
11.50
20190227
2,371,971
39,872
59.49
1,889,224
79.65
332
109
48
41
134
74.47
11.35
20190222
2,371,971
40,156
59.07
1,892,795
79.80
334
111
49
42
132
74.49
11.25
20190215
2,371,971
40,221
58.97
1,894,451
79.87
336
112
48
44
132
74.49
11.25
20190130
2,371,971
40,207
58.99
1,897,580
80.00
341
117
47
43
134
74.60
11.05
20190125
2,371,971
40,155
59.07
1,898,233
80.03
340
117
45
46
132
74.58
11.05
20190118
2,371,971
39,936
59.39
1,903,867
80.27
345
124
46
42
133
74.82
11.05
20190111
2,371,971
39,999
59.30
1,906,431
80.37
346
122
51
40
133
74.91
11.40
20190104
2,371,971
40,786
58.16
1,907,352
80.41
349
122
52
40
135
74.90
11.40
20181228
2,371,971
47,440
50.00
1,903,384
80.24
349
127
48
39
135
74.78
11.65
20181222
2,221,971
33,663
66.01
1,804,507
81.21
309
102
38
45
124
76.07
11.85
20181214
2,221,971
33,377
66.57
1,808,858
81.41
306
96
40
49
121
76.17
12.30
20181207
2,221,971
33,168
66.99
1,812,265
81.56
306
95
41
46
124
76.44
12.80
20181130
2,221,971
32,859
67.62
1,818,631
81.85
310
95
43
44
128
76.74
13.10
20181123
2,221,971
32,703
67.94
1,820,716
81.94
309
97
40
46
126
76.81
13.20
20181116
2,221,971
32,617
68.12
1,822,147
82.01
310
99
41
42
128
76.96
13.65
20181109
2,221,971
32,494
68.38
1,823,926
82.09
311
101
42
40
128
77.03
13.85
20181102
2,221,971
32,431
68.51
1,826,150
82.19
311
101
42
41
127
77.08
13.65
20181026
2,221,971
32,321
68.75
1,827,822
82.26
311
100
42
41
128
77.18
13.70
20181019
2,221,971
32,185
69.04
1,827,809
82.26
309
100
39
44
126
77.15
14.25
20181012
2,221,971
31,854
69.75
1,830,601
82.39
307
102
35
44
126
77.33
14.90
20181005
2,221,971
31,694
70.11
1,832,284
82.46
308
102
36
42
128
77.46
15.50
20180928
2,221,971
31,638
70.23
1,834,277
82.55
310
104
37
41
128
77.51
15.85
20180921
2,221,971
31,645
70.22
1,835,192
82.59
311
106
38
41
126
77.49
15.90
20180914
2,221,971
31,664
70.17
1,835,299
82.60
314
109
39
40
126
77.41
15.90
20180907
2,221,971
31,917
69.62
1,830,376
82.38
308
103
40
42
123
77.19
15.95
20180831
1,920,459
30,633
62.69
1,569,472
81.72
267
88
42
33
104
76.41
15.95
20180824
1,920,459
30,658
62.64
1,568,613
81.68
267
90
43
33
101
76.29
15.70
20180817
1,920,459
30,722
62.51
1,568,051
81.65
269
92
42
35
100
76.16
15.90
20180810
1,920,459
30,776
62.40
1,565,313
81.51
268
91
41
34
102
76.13
15.80
20180803
1,920,459
30,371
63.23
1,562,190
81.34
274
95
42
33
104
75.89
17.30
20180727
1,920,459
30,227
63.53
1,563,186
81.40
276
93
43
35
105
75.92
16.85
20180720
1,920,459
30,037
63.94
1,566,171
81.55
271
87
46
36
102
76.06
16.45
20180713
1,920,459
29,998
64.02
1,565,569
81.52
268
86
44
35
103
76.17
16.25
20180706
1,920,459
30,010
63.99
1,564,984
81.49
267
83
45
35
104
76.18
16.00
20180629
1,920,459
30,005
64.00
1,566,175
81.55
268
84
44
32
108
76.40
16.35
20180622
1,920,459
29,975
64.07
1,566,777
81.58
268
81
45
36
106
76.27
16.45
20180615
1,920,459
29,884
64.26
1,568,442
81.67
268
85
41
31
111
76.63
16.40
20180608
1,920,459
29,988
64.04
1,566,486
81.57
266
85
40
31
110
76.52
16.55
20180601
1,920,459
29,865
64.30
1,568,809
81.69
261
82
38
31
110
76.77
16.30
20180525
1,920,459
29,814
64.41
1,571,621
81.84
262
80
42
32
108
76.80
16.35
20180518
1,920,459
29,850
64.34
1,570,872
81.80
262
80
41
33
108
76.74
16.35
20180511
1,920,459
29,855
64.33
1,570,699
81.79
262
79
42
34
107
76.65
16.40
20180504
1,920,459
29,838
64.36
1,573,312
81.92
264
79
44
32
109
76.82
16.15
20180427
1,920,459
29,765
64.52
1,573,869
81.95
264
77
45
33
109
76.83
16.10
20180420
1,920,459
29,715
64.63
1,574,031
81.96
267
81
45
30
111
76.86
15.90
20180413
1,920,459
29,732
64.59
1,576,083
82.07
267
78
43
34
112
76.96
15.55
20180403
1,920,459
29,752
64.55
1,575,158
82.02
265
74
46
34
111
76.91
15.50
20180331
1,920,459
29,746
64.56
1,574,192
81.97
264
73
46
34
111
76.88
15.50
20180323
1,920,459
29,675
64.72
1,575,694
82.05
269
77
46
34
112
76.84
15.30
20180316
1,920,459
29,579
64.93
1,579,311
82.24
270
81
45
32
112
77.04
15.55
20180309
1,920,459
29,535
65.02
1,580,470
82.30
271
80
43
33
115
77.14
15.65
20180302
1,920,459
29,478
65.15
1,582,638
82.41
272
79
45
34
114
77.17
15.90
20180223
1,920,459
29,554
64.98
1,582,394
82.40
272
81
43
33
115
77.22
16.05
20180214
1,920,459
29,540
65.01
1,582,700
82.41
273
82
43
32
116
77.25
20180209
1,920,459
29,414
65.29
1,584,607
82.51
272
80
43
32
117
77.40
15.10
20180202
1,920,459
29,253
65.65
1,589,326
82.76
274
82
40
35
117
77.58
16.00
20180126
1,920,459
29,191
65.79
1,592,462
82.92
277
82
43
34
118
77.70
16.10
20180119
1,920,459
29,215
65.74
1,594,303
83.02
278
82
44
35
117
77.73
16.45
20180112
1,920,459
29,270
65.61
1,594,515
83.03
281
83
48
37
113
77.48
16.40
20180105
1,920,459
29,348
65.44
1,592,978
82.95
282
84
47
39
112
77.31
16.35
20171229
1,920,459
29,411
65.30
1,593,148
82.96
283
86
47
37
113
77.36
16.20
20171222
1,920,459
29,316
65.51
1,595,601
83.08
279
80
46
39
114
77.58
16.45
20171215
1,920,459
29,289
65.57
1,597,806
83.20
281
85
44
38
114
77.68
16.55
20171208
1,920,459
28,725
66.86
1,597,047
83.16
280
87
40
38
115
77.73
16.20
20171201
1,920,459
28,691
66.94
1,593,530
82.98
277
86
38
42
111
77.44
16.55
20171124
1,920,459
28,823
66.63
1,591,496
82.87
273
86
36
42
109
77.41
16.45
20171117
1,920,459
28,889
66.48
1,586,113
82.59
272
85
37
42
108
77.12
16.10
20171110
1,920,459
28,876
66.51
1,583,289
82.44
272
83
40
43
106
76.88
15.75
20171103
1,920,459
28,871
66.52
1,581,715
82.36
273
85
38
43
107
76.82
16.00
20171027
1,920,459
28,853
66.56
1,579,061
82.22
271
82
39
43
107
76.72
15.85
20171020
1,920,459
29,019
66.18
1,579,595
82.25
271
82
39
40
110
76.89
15.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
8.63
8.17
8.75
8.10
-0.57
8.47
64,859
-
2020-12
8.67
8.62
8.84
8.02
-0.08
8.37
125,040
5.00
2020-11
8.50
8.70
15.75
8.37
0.12
8.92
71,093
3.00
2020-10
9.07
8.50
9.24
8.48
-0.54
8.90
33,353
1.41
2020-09
9.45
9.04
9.51
8.72
-0.38
9.27
44,695
1.88
2020-08
9.48
9.42
9.84
9.26
-0.05
9.55
42,661
1.80
2020-07
10.00
9.47
10.35
9.21
-0.53
9.91
64,471
2.72
2020-06
9.29
10.00
10.25
9.25
0.80
9.90
72,113
3.04
2020-05
9.45
9.20
9.82
9.15
-0.41
9.41
71,351
3.01
2020-04
8.35
9.61
9.83
8.30
1.35
9.25
92,100
3.88
2020-03
11.45
8.26
11.80
7.61
-3.39
9.54
148,877
6.28
2020-02
12.15
11.65
12.55
11.60
-0.85
12.24
89,504
3.77
2020-01
11.65
12.50
13.15
11.15
0.90
11.71
103,987
4.38
2019-12
11.80
11.60
11.90
11.55
-0.20
11.71
53,342
2.25
2019-11
10.80
11.80
12.20
10.80
1.00
11.39
116,722
4.92
2019-10
10.70
10.80
11.35
10.50
0.15
10.79
63,809
2.69
2019-09
10.50
10.65
10.95
10.40
0.15
10.74
36,079
1.52
2019-08
10.80
10.50
10.85
10.25
-0.35
10.47
32,974
1.39
2019-07
10.70
10.85
11.35
10.60
0.20
10.92
59,511
2.51
2019-06
10.70
10.65
10.90
10.45
-0.15
10.69
39,621
1.67
2019-05
11.10
10.80
11.25
10.05
-0.30
10.60
83,696
3.53
2019-04
11.30
11.10
11.35
10.90
-0.20
11.13
56,012
2.36
2019-03
11.35
11.30
12.15
11.05
-0.05
11.56
81,578
3.44
2019-02
11.10
11.35
11.60
11.05
0.30
11.30
48,221
2.03
2019-01
11.55
11.05
11.60
10.55
-0.60
11.16
83,909
3.54
2018-12
13.20
11.65
13.35
11.55
-1.25
12.26
76,758
3.24
2018-11
13.65
13.10
14.05
13.10
-0.45
13.56
41,066
1.85
2018-10
15.85
13.55
15.90
13.40
-2.35
14.64
61,108
2.75
2018-09
15.95
15.85
16.20
15.55
-0.10
15.88
38,039
1.71
2018-08
17.15
15.95
17.50
15.15
0.50
16.07
90,165
4.69
2018-07
16.35
17.10
17.15
15.90
0.75
16.42
51,102
2.66
2018-06
16.40
16.35
16.75
16.25
-0.10
16.46
39,486
2.06
2018-05
16.20
16.45
16.60
16.05
0.25
16.32
51,636
2.69
2018-04
15.50
16.20
16.25
15.10
0.70
15.67
49,099
2.56
2018-03
15.85
15.50
15.90
15.25
-0.40
15.60
36,136
1.88
2018-02
16.05
15.90
16.15
14.90
-0.10
15.59
34,529
1.80
2018-01
16.20
16.00
16.50
15.95
-0.20
16.30
47,716
2.48
2017-12
16.45
16.20
16.80
16.05
-0.25
16.39
73,721
3.84
2017-11
15.90
16.45
17.00
15.60
0.55
16.17
75,562
3.93
2017-10
15.15
15.90
16.20
15.15
0.75
15.66
46,561
2.42
2017-09
16.25
15.15
16.35
15.00
-0.15
15.62
66,395
3.76
2017-08
15.75
16.15
16.30
15.45
0.40
15.73
45,770
2.59
2017-07
15.80
15.80
16.50
15.50
0.00
15.85
63,497
3.59
2017-06
15.80
15.80
15.90
15.30
-0.10
15.65
31,556
1.89
2017-05
15.45
15.85
16.05
15.15
0.40
15.56
26,816
1.61
2017-04
16.60
15.45
16.65
15.15
-1.15
15.78
30,966
1.86
2017-03
16.55
16.60
17.05
16.50
0.05
16.77
41,121
2.47
2017-02
17.10
16.55
17.15
16.55
-0.75
16.84
45,148
2.71
2017-01
17.00
17.30
17.50
16.85
0.30
17.16
33,748
2.02
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2801 彰銀
17.00▽-0.10
2809 京城銀
38.25▽-0.40
2812 台中銀
10.70±0.00
2816 旺旺保
20.00▽-0.05
2820 華票
14.80△0.05
2823 中壽
22.55△0.05
2832 台產
20.40△0.40
2834 臺企銀
9.26▽-0.08
2836 高雄銀
9.65▽-0.08
2838 聯邦銀
10.50△0.05
2845 遠東銀
10.30▽-0.05
2849 安泰銀
14.35△0.05
2850 新產
37.00±0.00
2851 中再保
22.15±0.00
2852 第一保
12.85±0.00
2855 統一證
20.45▽-0.05
2867 三商壽
8.17±0.00
2880 華南金
17.45▽-0.15
2881 富邦金
46.25△0.05
2882 國泰金
40.55▽-0.10
2883 開發金
9.04▽-0.02
2884 玉山金
24.30▽-0.20
2885 元大金
20.75▽-0.25
2886 兆豐金
28.60▽-0.10
2887 台新金
12.70▽-0.10
2888 新光金
8.23▽-0.07
2889 國票金
12.80▽-0.05
2890 永豐金
11.10▽-0.05
2891 中信金
19.20▽-0.05
2892 第一金
20.40▽-0.10
2897 王道銀行
6.62▽-0.03
5876 上海銀
39.00▽-0.10
5880 合庫金
19.50▽-0.10
6005 群益證
13.95△0.05
6024 群益期
37.50▽-0.15
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。