神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220121	2,669,501	52,861	50.50	2,098,332	78.60	383	118	57	40	168	73.62	9.66
20220114	2,669,501	49,401	54.04	2,109,745	79.03	392	126	58	40	168	73.87	9.92
20220107	2,669,501	49,081	54.39	2,102,878	78.77	390	123	66	36	165	73.58	9.17
20211230	2,669,501	48,831	54.67	2,104,500	78.83	390	121	67	35	167	73.68	9.24
20211224	2,669,501	48,872	54.62	2,104,582	78.84	393	127	64	35	167	73.67	9.15
20211217	2,669,501	48,729	54.78	2,105,530	78.87	390	121	68	35	166	73.71	9.12
20211210	2,669,501	48,445	55.10	2,112,589	79.14	392	120	68	40	164	73.83	9.24
20211203	2,669,501	48,461	55.09	2,113,296	79.16	390	120	67	40	163	73.87	9.25
20211126	2,669,501	48,337	55.23	2,115,280	79.24	388	117	66	42	163	73.96	9.29
20211119	2,669,501	48,300	55.27	2,114,758	79.22	392	121	68	42	161	73.83	9.40
20211112	2,631,971	47,208	55.75	2,081,812	79.10	383	115	71	42	155	73.65	9.20
20211105	2,631,971	47,221	55.74	2,082,562	79.13	380	115	69	42	154	73.72	9.16
20211029	2,631,971	47,149	55.82	2,087,437	79.31	386	117	68	42	159	73.91	9.18
20211022	2,631,971	47,191	55.77	2,085,546	79.24	386	118	70	41	157	73.80	9.22
20211015	2,631,971	47,183	55.78	2,085,529	79.24	384	114	70	43	157	73.84	9.35
20211008	2,631,971	47,312	55.63	2,085,210	79.23	385	115	69	44	157	73.80	9.33
20211001	2,631,971	47,348	55.59	2,085,577	79.24	387	118	69	43	157	73.79	9.18
20210924	2,631,971	47,612	55.28	2,082,419	79.12	387	115	71	44	157	73.68	9.25
20210917	2,631,971	47,687	55.19	2,084,191	79.19	385	115	71	41	158	73.84	9.33
20210910	2,631,971	48,171	54.64	2,080,810	79.06	386	119	70	42	155	73.61	9.24
20210903	2,631,971	48,478	54.29	2,082,518	79.12	391	124	71	39	157	73.65	9.27
20210827	2,631,971	49,088	53.62	2,079,450	79.01	389	121	72	40	156	73.52	9.14
20210820	2,631,971	49,421	53.26	2,079,053	78.99	384	117	71	40	156	73.60	8.96
20210813	2,631,971	50,007	52.63	2,077,918	78.95	385	121	72	38	154	73.51	9.15
20210806	2,631,971	50,886	51.72	2,076,860	78.91	388	126	69	40	153	73.39	9.13
20210730	2,631,971	56,840	46.30	2,075,843	78.87	384	125	67	37	155	73.54	9.24
20210723	2,501,971	44,482	56.25	1,988,632	79.48	360	113	63	37	147	74.24	9.48
20210716	2,501,971	44,348	56.42	1,984,612	79.32	364	111	68	39	146	73.90	9.46
20210709	2,501,971	43,938	56.94	1,985,385	79.35	363	109	66	41	147	73.95	9.24
20210702	2,501,971	44,000	56.86	1,983,678	79.28	367	112	66	42	147	73.79	9.28
20210625	2,501,971	44,212	56.59	1,976,903	79.01	365	108	67	41	149	73.61	9.43
20210618	2,501,971	44,294	56.49	1,977,525	79.04	370	113	72	37	148	73.54	9.10
20210611	2,501,971	44,274	56.51	1,981,366	79.19	373	116	71	39	147	73.56	9.28
20210604	2,501,971	44,318	56.45	1,981,069	79.18	369	107	69	43	150	73.66	9.51
20210528	2,501,971	44,501	56.22	1,978,225	79.07	369	113	67	41	148	73.53	9.37
20210521	2,501,971	44,522	56.20	1,978,751	79.09	373	116	70	42	145	73.39	9.00
20210514	2,501,971	44,450	56.29	1,978,559	79.08	371	115	69	43	144	73.38	8.96
20210507	2,501,971	44,549	56.16	1,978,489	79.08	366	113	69	41	143	73.49	9.98
20210429	2,501,971	44,919	55.70	1,973,826	78.89	370	118	69	38	145	73.29	10.30
20210423	2,501,971	44,555	56.15	1,975,955	78.98	371	118	69	38	146	73.37	10.35
20210416	2,501,971	44,199	56.61	1,973,487	78.88	368	113	72	37	146	73.34	9.40
20210409	2,501,971	44,384	56.37	1,970,551	78.76	367	112	72	38	145	73.22	8.93
20210401	2,501,971	44,266	56.52	1,968,648	78.68	366	111	69	39	147	73.22	9.05
20210326	2,501,971	44,490	56.24	1,967,299	78.63	371	115	70	40	146	73.01	8.69
20210319	2,501,971	44,608	56.09	1,963,921	78.49	368	114	69	42	143	72.84	8.52
20210312	2,501,971	44,481	56.25	1,964,393	78.51	363	108	70	40	145	73.06	8.53
20210305	2,501,971	44,625	56.07	1,963,768	78.49	360	107	68	39	146	73.14	8.42
20210226	2,501,971	44,641	56.05	1,964,733	78.53	363	109	66	40	148	73.17	8.40
20210219	2,501,971	44,692	55.98	1,963,593	78.48	363	108	65	39	151	73.20	8.29
20210209	2,501,971	44,815	55.83	1,962,366	78.43	364	110	66	40	148	73.05	8.14
20210205	2,501,971	44,861	55.77	1,963,260	78.47	366	112	65	40	149	73.08	8.14
20210129	2,501,971	44,850	55.79	1,964,780	78.53	366	112	67	40	147	73.06	8.02
20210122	2,501,971	44,825	55.82	1,965,909	78.57	365	109	70	39	147	73.11	8.17
20210115	2,501,971	44,920	55.70	1,967,828	78.65	367	108	69	42	148	73.13	8.41
20210108	2,501,971	45,069	55.51	1,968,934	78.70	373	109	74	45	145	72.89	8.62
20201231	2,501,971	45,203	55.35	1,965,930	78.58	372	114	71	45	142	72.75	8.62
20201225	2,501,971	45,704	54.74	1,963,001	78.46	378	119	75	44	140	72.47	8.32
20201218	2,501,971	46,046	54.34	1,964,726	78.53	375	117	73	44	141	72.62	8.30
20201211	2,501,971	48,532	51.55	1,963,146	78.46	369	117	69	44	139	72.66	8.20
20201204	2,371,971	40,892	58.01	1,882,459	79.36	340	113	56	42	129	73.77	8.53
20201127	2,371,971	40,176	59.04	1,885,947	79.51	341	110	60	37	134	74.05	8.63
20201120	2,371,971	39,602	59.90	1,885,059	79.47	340	108	60	38	134	74.04	8.43
20201113	2,371,971	39,545	59.98	1,886,960	79.55	342	111	59	38	134	74.06	8.67
20201106	2,371,971	39,526	60.01	1,881,964	79.34	338	108	60	38	132	73.87	8.46
20201030	2,371,971	39,452	60.12	1,882,223	79.35	336	106	62	39	129	73.85	8.50
20201023	2,371,971	39,367	60.25	1,883,175	79.39	339	109	62	39	129	73.83	8.82
20201016	2,371,971	39,267	60.41	1,885,337	79.48	340	107	61	40	132	73.95	8.98
20201008	2,371,971	39,177	60.55	1,885,828	79.50	341	109	60	39	133	74.00	9.18
20200930	2,371,971	39,145	60.59	1,885,356	79.48	339	104	62	39	134	74.05	9.04
20200925	2,371,971	39,080	60.70	1,885,345	79.48	339	103	64	39	133	74.02	8.91
20200918	2,371,971	38,949	60.90	1,888,312	79.61	342	107	61	39	135	74.16	9.35
20200911	2,371,971	38,874	61.02	1,889,315	79.65	343	108	60	41	134	74.12	9.41
20200904	2,371,971	38,778	61.17	1,888,743	79.63	343	112	58	38	135	74.17	9.37
20200828	2,371,971	38,617	61.42	1,890,008	79.68	341	108	59	40	134	74.19	9.48
20200821	2,371,971	38,616	61.42	1,890,399	79.70	344	111	59	42	132	74.10	9.50
20200814	2,371,971	38,564	61.51	1,889,721	79.67	340	107	60	42	131	74.09	9.60
20200807	2,371,971	38,588	61.47	1,888,813	79.63	343	110	60	41	132	74.05	9.55
20200731	2,371,971	38,535	61.55	1,887,784	79.59	339	106	62	41	130	74.01	9.47
20200724	2,371,971	38,519	61.58	1,890,126	79.69	340	105	66	37	132	74.18	9.80
20200717	2,371,971	38,489	61.63	1,891,327	79.74	341	106	63	41	131	74.16	9.98
20200710	2,371,971	38,466	61.66	1,893,490	79.83	345	111	62	44	128	74.08	10.00
20200703	2,371,971	38,612	61.43	1,887,409	79.57	337	104	64	42	127	73.95	10.05
20200624	2,371,971	38,714	61.27	1,884,199	79.44	337	106	62	40	129	73.93	10.05
20200619	2,371,971	38,741	61.23	1,882,016	79.34	333	102	64	37	130	73.97	10.05
20200612	2,371,971	38,811	61.12	1,881,316	79.31	333	101	65	40	127	73.81	9.78
20200605	2,371,971	38,929	60.93	1,876,410	79.11	330	102	64	38	126	73.69	9.85
20200529	2,371,971	39,047	60.75	1,872,421	78.94	326	101	63	38	124	73.55	9.20
20200522	2,371,971	39,089	60.68	1,870,858	78.87	324	100	62	39	123	73.52	9.33
20200515	2,371,971	38,878	61.01	1,868,750	78.78	323	101	58	43	121	73.37	9.49
20200508	2,371,971	38,895	60.98	1,870,764	78.87	327	104	60	41	122	73.44	9.45
20200430	2,371,971	38,851	61.05	1,872,314	78.93	324	102	59	42	121	73.50	9.61
20200424	2,371,971	38,937	60.92	1,872,147	78.93	327	100	62	43	122	73.42	9.18
20200417	2,371,971	39,022	60.79	1,871,589	78.90	324	98	59	42	125	73.57	9.62
20200410	2,371,971	38,919	60.95	1,868,937	78.79	325	100	59	41	125	73.45	9.43
20200401	2,371,971	39,003	60.82	1,867,687	78.74	323	97	61	39	126	73.48	8.66
20200327	2,371,971	39,094	60.67	1,861,905	78.50	321	99	56	43	123	73.19	8.22
20200320	2,371,971	39,053	60.74	1,860,183	78.42	325	104	58	42	121	73.02	8.29
20200313	2,371,971	39,195	60.52	1,862,947	78.54	327	106	56	41	124	73.17	9.77
20200306	2,371,971	39,156	60.58	1,866,412	78.69	328	108	56	41	123	73.30	11.25
20200227	2,371,971	39,115	60.64	1,867,852	78.75	327	105	57	42	123	73.34	11.65
20200221	2,371,971	39,066	60.72	1,869,042	78.80	326	105	54	42	125	73.47	12.30
20200214	2,371,971	39,084	60.69	1,869,919	78.83	327	107	54	41	125	73.51	12.40
20200207	2,371,971	39,132	60.61	1,870,114	78.84	334	113	58	38	125	73.38	12.30
20200131	2,371,971	38,891	60.99	1,872,139	78.93	335	112	58	41	124	73.38	12.50
20200120	2,371,971	38,920	60.94	1,868,468	78.77	333	111	60	38	124	73.29	13.05
20200117	2,371,971	38,913	60.96	1,866,092	78.67	330	108	58	41	123	73.21	12.25
20200110	2,371,971	38,891	60.99	1,865,861	78.66	329	109	55	38	127	73.37	11.30
20200103	2,371,971	38,946	60.90	1,867,498	78.73	330	109	53	39	129	73.44	11.60
20191227	2,371,971	38,997	60.82	1,868,171	78.76	331	109	53	41	128	73.40	11.65
20191220	2,371,971	39,052	60.74	1,868,939	78.79	333	108	57	44	124	73.23	11.80
20191213	2,371,971	39,285	60.38	1,867,740	78.74	333	110	55	45	123	73.14	11.70
20191206	2,371,971	39,338	60.30	1,869,109	78.80	333	110	59	43	121	73.13	11.70
20191129	2,371,971	39,425	60.16	1,865,807	78.66	328	106	57	42	123	73.19	11.80
20191122	2,371,971	39,852	59.52	1,859,239	78.38	329	108	58	43	120	72.80	12.00
20191115	2,371,971	39,868	59.50	1,858,382	78.35	329	107	58	41	123	72.89	11.10
20191108	2,371,971	39,834	59.55	1,862,060	78.50	334	114	56	40	124	72.98	11.15
20191101	2,371,971	39,912	59.43	1,862,923	78.54	334	116	56	41	121	72.93	10.85
20191025	2,371,971	39,870	59.49	1,863,551	78.57	334	114	61	38	121	72.95	11.00
20191018	2,371,971	39,497	60.05	1,870,670	78.87	340	120	57	36	127	73.36	11.05
20191009	2,371,971	39,562	59.96	1,871,527	78.90	339	120	57	36	126	73.40	10.50
20191004	2,371,971	39,566	59.95	1,871,466	78.90	338	119	57	35	127	73.47	10.70
20190927	2,371,971	39,607	59.89	1,870,761	78.87	339	122	57	34	126	73.39	10.65
20190920	2,371,971	39,681	59.78	1,870,626	78.86	340	122	58	34	126	73.36	10.80
20190912	2,371,971	39,766	59.65	1,869,909	78.83	341	122	58	35	126	73.29	10.90
20190906	2,371,971	39,786	59.62	1,868,694	78.78	337	120	57	33	127	73.37	10.75
20190830	2,371,971	39,818	59.57	1,869,717	78.83	338	119	60	33	126	73.36	10.50
20190823	2,371,971	39,863	59.50	1,869,984	78.84	339	120	61	34	124	73.28	10.45
20190816	2,371,971	39,883	59.47	1,869,824	78.83	338	118	60	34	126	73.35	10.40
20190808	2,371,971	39,909	59.43	1,869,629	78.82	340	121	59	34	126	73.33	10.45
20190802	2,371,971	39,959	59.36	1,871,578	78.90	345	124	59	36	126	73.28	10.70
20190726	2,371,971	39,988	59.32	1,869,439	78.81	339	120	55	36	128	73.38	11.00
20190719	2,371,971	39,985	59.32	1,871,153	78.89	338	117	55	38	128	73.44	11.25
20190712	2,371,971	40,103	59.15	1,869,017	78.80	341	117	58	36	130	73.33	10.80
20190705	2,371,971	40,234	58.95	1,868,812	78.79	340	118	57	35	130	73.38	10.85
20190628	2,371,971	40,271	58.90	1,870,453	78.86	338	117	58	36	127	73.39	10.65
20190621	2,371,971	40,306	58.85	1,870,731	78.87	336	113	59	36	128	73.46	10.70
20190614	2,371,971	40,446	58.65	1,871,880	78.92	339	117	57	37	128	73.45	10.80
20190606	2,371,971	40,583	58.45	1,870,502	78.86	339	115	60	36	128	73.39	10.60
20190531	2,371,971	40,588	58.44	1,869,340	78.81	337	114	59	36	128	73.36	10.80
20190524	2,371,971	40,513	58.55	1,867,433	78.73	340	118	53	41	128	73.19	10.50
20190517	2,371,971	40,524	58.53	1,868,588	78.78	344	125	52	41	126	73.12	10.10
20190510	2,371,971	40,476	58.60	1,870,394	78.85	339	120	49	43	127	73.34	10.65
20190503	2,371,971	40,350	58.78	1,873,374	78.98	336	115	50	44	127	73.50	11.15
20190426	2,371,971	40,321	58.83	1,873,474	78.98	338	117	53	41	127	73.48	11.05
20190419	2,371,971	40,230	58.96	1,875,461	79.07	339	119	53	37	130	73.69	11.00
20190412	2,371,971	40,094	59.16	1,878,721	79.21	337	119	50	39	129	73.83	11.20
20190403	2,371,971	40,063	59.21	1,880,231	79.27	342	122	52	40	128	73.72	11.20
20190329	2,371,971	40,086	59.17	1,878,348	79.19	337	117	51	40	129	73.78	11.30
20190322	2,371,971	39,929	59.40	1,880,439	79.28	335	114	50	42	129	73.91	11.65
20190315	2,371,971	40,020	59.27	1,881,123	79.31	330	109	45	44	132	74.12	11.90
20190308	2,371,971	40,001	59.30	1,886,876	79.55	331	110	48	40	133	74.38	11.50
20190227	2,371,971	39,872	59.49	1,889,224	79.65	332	109	48	41	134	74.47	11.35
20190222	2,371,971	40,156	59.07	1,892,795	79.80	334	111	49	42	132	74.49	11.25
20190215	2,371,971	40,221	58.97	1,894,451	79.87	336	112	48	44	132	74.49	11.25
20190130	2,371,971	40,207	58.99	1,897,580	80.00	341	117	47	43	134	74.60	11.05
20190125	2,371,971	40,155	59.07	1,898,233	80.03	340	117	45	46	132	74.58	11.05
20190118	2,371,971	39,936	59.39	1,903,867	80.27	345	124	46	42	133	74.82	11.05
20190111	2,371,971	39,999	59.30	1,906,431	80.37	346	122	51	40	133	74.91	11.40
20190104	2,371,971	40,786	58.16	1,907,352	80.41	349	122	52	40	135	74.90	11.40
20181228	2,371,971	47,440	50.00	1,903,384	80.24	349	127	48	39	135	74.78	11.65
20181222	2,221,971	33,663	66.01	1,804,507	81.21	309	102	38	45	124	76.07	11.85
20181214	2,221,971	33,377	66.57	1,808,858	81.41	306	96	40	49	121	76.17	12.30
20181207	2,221,971	33,168	66.99	1,812,265	81.56	306	95	41	46	124	76.44	12.80
20181130	2,221,971	32,859	67.62	1,818,631	81.85	310	95	43	44	128	76.74	13.10
20181123	2,221,971	32,703	67.94	1,820,716	81.94	309	97	40	46	126	76.81	13.20
20181116	2,221,971	32,617	68.12	1,822,147	82.01	310	99	41	42	128	76.96	13.65
20181109	2,221,971	32,494	68.38	1,823,926	82.09	311	101	42	40	128	77.03	13.85
20181102	2,221,971	32,431	68.51	1,826,150	82.19	311	101	42	41	127	77.08	13.65
20181026	2,221,971	32,321	68.75	1,827,822	82.26	311	100	42	41	128	77.18	13.70
20181019	2,221,971	32,185	69.04	1,827,809	82.26	309	100	39	44	126	77.15	14.25
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220121	0.12	1.64	1.54	1.33	1.05	1.73	1.37	1.06	3.65	3.92	3.93	2.13	1.49	1.34	73.62
20220114	0.12	1.43	1.31	1.31	0.91	1.65	1.34	1.07	3.77	4.04	3.95	2.30	1.51	1.34	73.86
20220107	0.12	1.40	1.28	1.33	0.90	1.66	1.35	1.08	3.76	4.07	4.22	2.24	1.71	1.22	73.58
20211230	0.12	1.39	1.28	1.33	0.89	1.67	1.35	1.06	3.74	4.03	4.25	2.21	1.74	1.19	73.68
20211224	0.12	1.39	1.28	1.34	0.89	1.67	1.37	1.06	3.76	4.04	4.19	2.32	1.66	1.18	73.66
20211217	0.12	1.39	1.28	1.34	0.89	1.67	1.36	1.06	3.75	4.01	4.22	2.21	1.76	1.17	73.71
20211210	0.12	1.38	1.26	1.33	0.87	1.66	1.35	1.07	3.70	4.02	4.05	2.20	1.76	1.33	73.82
20211203	0.12	1.38	1.26	1.33	0.88	1.67	1.35	1.06	3.71	3.94	4.08	2.20	1.74	1.34	73.87
20211126	0.11	1.37	1.26	1.32	0.88	1.68	1.35	1.05	3.69	3.91	4.08	2.15	1.71	1.40	73.95
20211119	0.11	1.37	1.24	1.34	0.87	1.68	1.35	1.03	3.70	4.00	4.04	2.23	1.75	1.40	73.82
20211112	0.11	1.52	1.40	1.13	1.05	1.60	1.32	1.08	3.77	3.88	4.00	2.14	1.86	1.43	73.65
20211105	0.11	1.52	1.39	1.13	1.05	1.61	1.31	1.07	3.79	3.89	3.93	2.15	1.81	1.44	73.71
20211029	0.11	1.52	1.39	1.13	1.04	1.59	1.29	1.08	3.75	3.87	3.85	2.17	1.78	1.43	73.91
20211022	0.11	1.52	1.39	1.13	1.03	1.59	1.30	1.09	3.72	3.91	3.91	2.20	1.83	1.39	73.79
20211015	0.11	1.52	1.38	1.13	1.04	1.61	1.29	1.06	3.71	3.97	3.89	2.11	1.83	1.45	73.83
20211008	0.11	1.53	1.38	1.14	1.05	1.60	1.31	1.05	3.73	4.00	3.83	2.13	1.80	1.49	73.79
20211001	0.11	1.53	1.38	1.14	1.04	1.60	1.30	1.07	3.73	3.97	3.83	2.17	1.81	1.45	73.78
20210924	0.11	1.54	1.39	1.15	1.04	1.61	1.31	1.06	3.77	3.99	3.85	2.10	1.85	1.48	73.67
20210917	0.11	1.55	1.39	1.15	1.04	1.60	1.31	1.07	3.77	3.96	3.80	2.10	1.85	1.38	73.84
20210910	0.11	1.57	1.41	1.16	1.05	1.62	1.30	1.09	3.79	3.95	3.84	2.18	1.83	1.42	73.61
20210903	0.11	1.58	1.42	1.17	1.05	1.63	1.30	1.10	3.79	3.92	3.77	2.28	1.86	1.33	73.64
20210827	0.11	1.61	1.42	1.18	1.05	1.64	1.28	1.10	3.84	3.86	3.84	2.23	1.89	1.36	73.51
20210820	0.11	1.62	1.42	1.19	1.04	1.64	1.28	1.09	3.83	3.86	3.87	2.16	1.86	1.35	73.60
20210813	0.11	1.65	1.42	1.21	1.04	1.63	1.26	1.12	3.79	3.90	3.85	2.24	1.91	1.28	73.50
20210806	0.11	1.68	1.43	1.21	1.04	1.62	1.28	1.11	3.77	3.91	3.87	2.33	1.82	1.36	73.38
20210730	0.11	1.91	1.41	1.25	1.04	1.60	1.25	1.11	3.72	3.90	3.76	2.30	1.76	1.25	73.53
20210723	0.12	1.54	1.49	1.10	1.15	1.60	1.25	1.12	3.58	3.87	3.66	2.20	1.72	1.30	74.23
20210716	0.12	1.53	1.49	1.11	1.15	1.61	1.23	1.13	3.65	3.91	3.70	2.17	1.86	1.38	73.89
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-01	9.24	9.23	10.20	9.14	-0.01	9.47	220,375	-
2021-12	9.23	9.24	9.33	9.09	-0.06	9.19	54,224	2.03
2021-11	9.20	9.30	9.57	9.12	-0.10	9.26	70,195	2.63
2021-10	9.30	9.18	9.36	9.05	-0.04	9.24	58,609	2.23
2021-09	9.27	9.32	9.38	9.10	0.04	9.26	61,001	2.32
2021-08	9.24	9.28	9.32	8.93	0.04	9.12	81,110	3.08
2021-07	9.32	9.24	9.59	9.16	-0.10	9.33	125,864	4.78
2021-06	9.45	9.34	9.81	9.00	-0.06	9.36	83,963	3.36
2021-05	10.30	9.40	10.50	8.38	-0.90	9.39	175,135	7.00
2021-04	8.88	10.30	10.90	8.81	1.48	9.72	216,593	8.66
2021-03	8.45	8.87	8.88	8.33	0.47	8.58	97,449	3.89
2021-02	8.00	8.40	8.63	7.96	0.49	8.25	45,457	1.82
2021-01	8.63	8.02	8.75	8.02	-0.72	8.38	80,238	3.21
2020-12	8.67	8.62	8.84	8.02	-0.08	8.37	125,040	5.00
2020-11	8.50	8.70	15.75	8.37	0.12	8.92	71,093	3.00
2020-10	9.07	8.50	9.24	8.48	-0.54	8.90	33,353	1.41
2020-09	9.45	9.04	9.51	8.72	-0.38	9.27	44,695	1.88
2020-08	9.48	9.42	9.84	9.26	-0.05	9.55	42,661	1.80
2020-07	10.00	9.47	10.35	9.21	-0.53	9.91	64,471	2.72
2020-06	9.29	10.00	10.25	9.25	0.80	9.90	72,113	3.04
2020-05	9.45	9.20	9.82	9.15	-0.41	9.41	71,351	3.01
2020-04	8.35	9.61	9.83	8.30	1.35	9.25	92,100	3.88
2020-03	11.45	8.26	11.80	7.61	-3.39	9.54	148,877	6.28
2020-02	12.15	11.65	12.55	11.60	-0.85	12.24	89,504	3.77
2020-01	11.65	12.50	13.15	11.15	0.90	11.71	103,987	4.38
2019-12	11.80	11.60	11.90	11.55	-0.20	11.71	53,342	2.25
2019-11	10.80	11.80	12.20	10.80	1.00	11.39	116,722	4.92
2019-10	10.70	10.80	11.35	10.50	0.15	10.79	63,809	2.69
2019-09	10.50	10.65	10.95	10.40	0.15	10.74	36,079	1.52
2019-08	10.80	10.50	10.85	10.25	-0.35	10.47	32,974	1.39
2019-07	10.70	10.85	11.35	10.60	0.20	10.92	59,511	2.51
2019-06	10.70	10.65	10.90	10.45	-0.15	10.69	39,621	1.67
2019-05	11.10	10.80	11.25	10.05	-0.30	10.60	83,696	3.53
2019-04	11.30	11.10	11.35	10.90	-0.20	11.13	56,012	2.36
2019-03	11.35	11.30	12.15	11.05	-0.05	11.56	81,578	3.44
2019-02	11.10	11.35	11.60	11.05	0.30	11.30	48,221	2.03
2019-01	11.55	11.05	11.60	10.55	-0.60	11.16	83,909	3.54
2018-12	13.20	11.65	13.35	11.55	-1.25	12.26	76,758	3.24
2018-11	13.65	13.10	14.05	13.10	-0.45	13.56	41,066	1.85
2018-10	15.85	13.55	15.90	13.40	-2.35	14.64	61,108	2.75
2018-09	15.95	15.85	16.20	15.55	-0.10	15.88	38,039	1.71
2018-08	17.15	15.95	17.50	15.15	0.50	16.07	90,165	4.69
2018-07	16.35	17.10	17.15	15.90	0.75	16.42	51,102	2.66
2018-06	16.40	16.35	16.75	16.25	-0.10	16.46	39,486	2.06
2018-05	16.20	16.45	16.60	16.05	0.25	16.32	51,636	2.69
2018-04	15.50	16.20	16.25	15.10	0.70	15.67	49,099	2.56
2018-03	15.85	15.50	15.90	15.25	-0.40	15.60	36,136	1.88
2018-02	16.05	15.90	16.15	14.90	-0.10	15.59	34,529	1.80
2018-01	16.20	16.00	16.50	15.95	-0.20	16.30	47,716	2.48
2017-12	16.45	16.20	16.80	16.05	-0.25	16.39	73,721	3.84
2017-11	15.90	16.45	17.00	15.60	0.55	16.17	75,562	3.93
2017-10	15.15	15.90	16.20	15.15	0.75	15.66	46,561	2.42
2017-09	16.25	15.15	16.35	15.00	-0.15	15.62	66,395	3.76
2017-08	15.75	16.15	16.30	15.45	0.40	15.73	45,770	2.59
2017-07	15.80	15.80	16.50	15.50	0.00	15.85	63,497	3.59
2017-06	15.80	15.80	15.90	15.30	-0.10	15.65	31,556	1.89
2017-05	15.45	15.85	16.05	15.15	0.40	15.56	26,816	1.61
2017-04	16.60	15.45	16.65	15.15	-1.15	15.78	30,966	1.86
2017-03	16.55	16.60	17.05	16.50	0.05	16.77	41,121	2.47
2017-02	17.10	16.55	17.15	16.55	-0.75	16.84	45,148	2.71
2017-01	17.00	17.30	17.50	16.85	0.30	17.16	33,748	2.02
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平