網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2849 安泰銀
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
2849 安泰銀
1/20:
15.95 △0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(金融)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200122
1,957,910
8,677
225.64
1,924,956
98.32
62
5
8
3
46
97.79
20200117
1,957,910
8,678
225.62
1,924,945
98.32
62
5
8
3
46
97.79
15.90
20200110
1,957,910
8,673
225.75
1,924,888
98.31
62
5
8
3
46
97.78
16.00
20200103
1,957,910
8,695
225.18
1,924,865
98.31
62
5
8
3
46
97.78
15.95
20191227
1,957,910
8,698
225.10
1,925,104
98.32
62
5
8
3
46
97.79
15.90
20191220
1,957,910
8,729
224.30
1,924,732
98.31
62
5
8
3
46
97.77
15.55
20191213
1,957,910
8,747
223.84
1,924,723
98.30
62
5
8
3
46
97.77
15.35
20191206
1,818,794
8,734
208.24
1,785,607
98.18
62
5
8
3
46
97.60
15.40
20191129
1,818,794
8,725
208.46
1,785,189
98.15
61
4
8
3
46
97.61
15.65
20191122
1,818,794
8,739
208.12
1,785,158
98.15
61
4
8
3
46
97.61
15.85
20191115
1,818,794
8,773
207.32
1,785,203
98.15
61
4
8
3
46
97.61
15.70
20191108
1,818,794
8,799
206.70
1,785,061
98.15
61
5
7
3
46
97.61
15.80
20191101
1,818,794
8,787
206.99
1,785,016
98.14
61
5
7
3
46
97.61
15.45
20191025
1,818,794
8,823
206.14
1,784,766
98.13
61
5
7
3
46
97.60
15.35
20191018
1,818,794
8,854
205.42
1,784,640
98.12
62
5
7
3
47
97.59
15.30
20191009
1,818,794
8,899
204.38
1,784,974
98.14
63
5
7
4
47
97.56
14.95
20191004
1,818,794
8,907
204.20
1,785,458
98.17
64
6
7
4
47
97.55
15.00
20190927
1,818,794
8,914
204.04
1,785,493
98.17
64
6
7
4
47
97.56
14.80
20190920
1,818,794
8,878
204.87
1,785,010
98.14
63
5
7
4
47
97.55
15.30
20190912
1,818,794
8,961
202.97
1,784,744
98.13
63
5
8
3
47
97.55
15.50
20190906
1,818,794
8,963
202.92
1,784,661
98.12
63
5
8
4
46
97.49
15.05
20190830
1,818,794
8,983
202.47
1,783,999
98.09
62
4
7
4
47
97.52
13.95
20190823
1,818,794
8,965
202.88
1,784,549
98.12
63
5
7
4
47
97.53
14.15
20190816
1,818,794
8,964
202.90
1,784,626
98.12
63
5
8
3
47
97.53
14.20
20190808
1,818,794
8,992
202.27
1,784,414
98.11
63
6
7
3
47
97.53
14.20
20190802
1,818,794
8,946
203.31
1,783,738
98.07
62
5
8
2
47
97.54
14.30
20190726
1,818,794
8,830
205.98
1,783,749
98.07
62
5
7
3
47
97.53
16.05
20190719
1,818,794
8,762
207.58
1,784,836
98.13
64
7
7
3
47
97.53
16.00
20190712
1,818,794
8,729
208.36
1,784,414
98.11
64
7
7
3
47
97.51
15.90
20190705
1,818,794
8,709
208.84
1,784,277
98.10
64
7
7
3
47
97.51
15.85
20190628
1,818,794
8,693
209.23
1,783,980
98.09
64
7
7
3
47
97.49
15.70
20190621
1,818,794
8,682
209.49
1,783,411
98.05
63
6
7
3
47
97.49
15.60
20190614
1,818,794
8,705
208.94
1,783,239
98.05
63
6
8
3
46
97.43
15.30
20190606
1,818,794
8,697
209.13
1,782,945
98.03
63
6
8
3
46
97.42
15.25
20190531
1,818,794
8,703
208.98
1,783,345
98.05
64
7
8
3
46
97.42
15.35
20190524
1,818,794
8,706
208.91
1,782,695
98.02
63
7
7
2
47
97.48
15.20
20190517
1,818,794
8,710
208.82
1,783,738
98.07
65
9
7
2
47
97.48
15.05
20190510
1,818,794
8,600
211.49
1,783,486
98.06
64
7
8
2
47
97.47
14.05
20190503
1,818,794
8,621
210.97
1,783,468
98.06
64
7
8
2
47
97.47
14.10
20190426
1,818,794
8,667
209.85
1,783,443
98.06
64
7
8
2
47
97.47
13.85
20190419
1,818,794
8,664
209.93
1,783,431
98.06
64
7
8
2
47
97.47
14.00
20190412
1,818,794
8,653
210.19
1,783,225
98.04
64
7
8
3
46
97.41
13.70
20190403
1,818,794
8,665
209.90
1,783,234
98.04
64
7
8
3
46
97.41
13.60
20190329
1,818,794
8,660
210.02
1,783,234
98.04
64
7
8
3
46
97.41
13.50
20190322
1,818,794
8,655
210.14
1,783,227
98.04
64
7
8
3
46
97.41
13.70
20190315
1,818,794
8,660
210.02
1,783,170
98.04
64
7
9
2
46
97.41
13.60
20190308
1,818,794
8,645
210.39
1,783,187
98.04
64
7
8
3
46
97.41
13.60
20190227
1,818,794
8,638
210.56
1,783,169
98.04
64
7
8
3
46
97.41
13.50
20190222
1,818,794
8,643
210.44
1,783,188
98.04
64
7
8
3
46
97.41
13.20
20190215
1,818,794
8,646
210.36
1,783,187
98.04
64
7
8
3
46
97.41
13.15
20190130
1,818,794
8,629
210.78
1,783,200
98.04
64
7
8
3
46
97.41
13.15
20190125
1,818,794
8,639
210.53
1,783,204
98.04
64
7
8
3
46
97.41
13.00
20190118
1,818,794
8,631
210.73
1,783,713
98.07
65
8
8
3
46
97.41
13.00
20190111
1,818,794
8,616
211.09
1,784,333
98.11
66
8
10
2
46
97.41
12.95
20190104
1,818,794
8,613
211.17
1,784,390
98.11
66
8
10
2
46
97.41
13.00
20181228
1,818,794
8,606
211.34
1,784,391
98.11
66
8
10
2
46
97.41
12.95
20181222
1,818,794
8,612
211.19
1,784,068
98.09
66
8
10
2
46
97.39
13.05
20181214
1,818,794
8,622
210.95
1,784,076
98.09
66
8
10
2
46
97.39
13.45
20181207
1,818,794
8,650
210.27
1,783,446
98.06
66
9
8
2
47
97.41
12.80
20181130
1,735,324
8,635
200.96
1,700,012
97.97
65
8
10
2
45
97.24
12.85
20181123
1,735,324
8,613
201.48
1,700,012
97.97
65
8
10
2
45
97.24
12.70
20181116
1,735,324
8,601
201.76
1,700,102
97.97
65
8
10
2
45
97.24
12.80
20181109
1,735,324
8,572
202.44
1,700,519
97.99
66
9
10
2
45
97.24
12.85
20181102
1,735,324
8,560
202.72
1,700,686
98.00
66
8
11
2
45
97.24
12.70
20181026
1,735,324
8,527
203.51
1,701,023
98.02
66
8
11
2
45
97.25
12.95
20181019
1,735,324
8,513
203.84
1,701,088
98.03
66
7
12
2
45
97.25
13.75
20181012
1,735,324
8,486
204.49
1,700,997
98.02
66
8
10
3
45
97.25
14.25
20181005
1,735,324
8,508
203.96
1,700,824
98.01
66
8
11
2
45
97.25
15.00
20180928
1,735,324
8,520
203.68
1,700,908
98.02
66
8
11
2
45
97.25
15.15
20180921
1,735,324
8,521
203.65
1,700,911
98.02
66
8
11
2
45
97.25
15.20
20180914
1,735,324
8,533
203.37
1,700,994
98.02
66
8
10
3
45
97.25
15.20
20180907
1,735,324
8,530
203.44
1,700,529
97.99
65
7
11
2
45
97.26
14.85
20180831
1,735,324
8,520
203.68
1,700,573
98.00
65
6
12
2
45
97.26
15.25
20180824
1,735,324
8,533
203.37
1,700,652
98.00
65
6
12
2
45
97.26
15.20
20180817
1,735,324
8,575
202.37
1,700,185
97.98
65
8
10
2
45
97.25
14.85
20180810
1,735,324
8,573
202.42
1,700,147
97.97
65
8
10
2
45
97.25
15.05
20180803
1,735,324
8,590
202.02
1,699,711
97.95
64
7
10
2
45
97.25
14.90
20180727
1,735,324
8,609
201.57
1,700,314
97.98
65
8
10
2
45
97.25
14.95
20180720
1,735,324
8,622
201.27
1,700,596
98.00
65
7
11
2
45
97.27
15.30
20180713
1,735,324
8,622
201.27
1,700,833
98.01
65
5
12
3
45
97.26
15.10
20180706
1,735,324
8,625
201.20
1,700,733
98.01
65
5
12
3
45
97.26
14.75
20180629
1,735,324
8,601
201.76
1,700,694
98.00
65
5
12
3
45
97.25
13.90
20180622
1,735,324
8,623
201.24
1,699,684
97.95
64
6
11
2
45
97.25
13.40
20180615
1,735,324
8,624
201.22
1,700,609
98.00
66
8
11
2
45
97.26
13.50
20180608
1,735,324
8,625
201.20
1,700,783
98.01
66
7
12
2
45
97.26
13.50
20180601
1,735,324
8,629
201.10
1,700,344
97.98
65
6
12
2
45
97.26
13.35
20180525
1,735,324
8,643
200.78
1,700,475
97.99
65
6
12
2
45
97.26
13.55
20180518
1,735,324
8,646
200.71
1,700,426
97.99
65
6
12
2
45
97.25
13.65
20180511
1,735,324
8,665
200.27
1,700,755
98.01
66
5
14
2
45
97.22
13.65
20180504
1,735,324
8,672
200.11
1,700,818
98.01
66
5
14
2
45
97.22
13.60
20180427
1,735,324
8,681
199.90
1,700,769
98.01
66
5
14
2
45
97.22
13.60
20180420
1,735,324
8,689
199.72
1,700,660
98.00
66
5
14
2
45
97.22
13.50
20180413
1,735,324
8,686
199.78
1,700,236
97.98
65
4
14
2
45
97.22
13.65
20180403
1,735,324
8,699
199.49
1,700,626
98.00
66
6
13
2
45
97.22
13.65
20180331
1,735,324
8,681
199.90
1,700,629
98.00
66
6
13
2
45
97.22
13.70
20180323
1,735,324
8,697
199.53
1,700,700
98.00
66
6
13
2
45
97.22
13.35
20180316
1,735,324
8,704
199.37
1,700,687
98.00
66
6
13
2
45
97.22
13.55
20180309
1,735,324
8,724
198.91
1,699,895
97.96
64
5
12
2
45
97.25
13.20
20180302
1,735,324
8,702
199.42
1,699,967
97.96
64
4
13
2
45
97.25
13.05
20180223
1,735,324
8,670
200.15
1,699,960
97.96
64
4
13
2
45
97.25
13.10
20180214
1,735,324
8,668
200.20
1,699,960
97.96
64
4
13
2
45
97.25
20180209
1,735,324
8,650
200.62
1,699,963
97.96
64
4
13
2
45
97.25
12.70
20180202
1,735,324
8,570
202.49
1,700,515
97.99
65
5
13
2
45
97.25
13.50
20180126
1,735,324
8,576
202.35
1,700,511
97.99
65
5
13
2
45
97.25
13.60
20180119
1,735,324
8,595
201.90
1,699,364
97.93
63
4
12
2
45
97.25
13.80
20180112
1,735,324
8,604
201.69
1,699,323
97.93
63
4
12
2
45
97.25
13.25
20180105
1,735,324
8,594
201.92
1,699,320
97.93
63
4
12
2
45
97.25
13.30
20171229
1,735,324
8,590
202.02
1,699,586
97.94
64
4
12
2
46
97.26
13.30
20171222
1,735,324
8,604
201.69
1,699,591
97.94
64
4
12
2
46
97.26
13.60
20171215
1,735,324
8,616
201.41
1,699,592
97.94
63
4
12
2
45
97.26
13.55
20171208
1,735,324
8,622
201.27
1,699,592
97.94
64
4
12
2
46
97.26
13.45
20171201
1,679,678
8,637
194.47
1,643,942
97.87
63
4
12
2
45
97.17
13.40
20171124
1,679,678
8,649
194.20
1,643,950
97.87
63
4
12
2
45
97.17
13.40
20171117
1,679,678
8,656
194.05
1,643,945
97.87
63
4
12
2
45
97.17
13.20
20171110
1,679,678
8,685
193.40
1,643,944
97.87
63
4
12
2
45
97.17
12.75
20171103
1,679,678
8,681
193.49
1,643,944
97.87
63
4
12
2
45
97.17
12.75
20171027
1,679,678
8,686
193.38
1,644,474
97.90
64
4
12
2
46
97.20
12.60
20171020
1,679,678
8,693
193.22
1,644,305
97.89
64
4
12
2
46
97.19
12.75
20171013
1,679,678
8,698
193.11
1,644,355
97.90
64
4
12
2
46
97.19
12.75
20171006
1,679,678
8,704
192.98
1,644,355
97.90
64
4
12
2
46
97.19
12.70
20170930
1,679,678
8,702
193.02
1,644,341
97.90
64
4
12
2
46
97.19
12.60
20170922
1,679,678
8,702
193.02
1,644,443
97.90
64
4
11
3
46
97.20
12.55
20170915
1,679,678
8,687
193.36
1,645,294
97.95
66
6
12
2
46
97.19
12.65
20170908
1,679,678
8,698
193.11
1,645,346
97.96
66
6
12
2
46
97.19
12.80
20170901
1,679,678
8,694
193.20
1,645,401
97.96
66
6
12
2
46
97.19
12.80
20170825
1,679,678
8,699
193.09
1,645,433
97.96
66
6
13
2
45
97.15
12.70
20170818
1,679,678
8,707
192.91
1,644,943
97.93
65
6
12
2
45
97.16
12.80
20170811
1,679,678
8,718
192.67
1,644,943
97.93
65
6
12
2
45
97.16
12.80
20170804
1,679,678
8,726
192.49
1,644,950
97.93
65
6
12
2
45
97.17
12.85
20170728
1,679,678
8,730
192.40
1,644,950
97.93
65
6
12
2
45
97.17
12.80
20170721
1,679,678
8,734
192.31
1,644,756
97.92
65
6
12
2
45
97.15
12.95
20170714
1,679,678
8,725
192.51
1,644,895
97.93
65
6
11
3
45
97.15
12.90
20170707
1,679,678
8,708
192.89
1,644,835
97.93
65
6
11
3
45
97.15
13.20
20170630
1,679,678
8,712
192.80
1,645,177
97.95
66
7
11
3
45
97.15
13.35
20170623
1,679,678
8,712
192.80
1,644,505
97.91
65
7
11
2
45
97.15
12.80
20170616
1,679,678
8,709
192.87
1,644,480
97.90
65
6
12
2
45
97.15
12.80
20170609
1,679,678
8,715
192.73
1,644,518
97.91
65
6
12
2
45
97.15
13.00
20170603
1,679,678
8,706
192.93
1,644,723
97.92
65
6
11
3
45
97.15
13.35
20170526
1,679,678
8,708
192.89
1,644,731
97.92
65
6
11
3
45
97.15
13.40
20170519
1,679,678
8,713
192.78
1,644,281
97.89
64
5
11
3
45
97.15
13.60
20170512
1,679,678
8,717
192.69
1,644,280
97.89
64
5
11
3
45
97.15
13.30
20170505
1,679,678
8,721
192.60
1,644,357
97.90
64
5
11
3
45
97.15
13.35
20170428
1,679,678
8,727
192.47
1,644,285
97.89
64
5
11
3
45
97.15
13.30
20170421
1,679,678
8,737
192.25
1,644,199
97.89
64
6
10
3
45
97.15
12.90
20170414
1,679,678
8,732
192.36
1,644,684
97.92
65
7
10
3
45
97.15
13.40
20170407
1,679,678
8,691
193.27
1,644,632
97.91
65
7
10
3
45
97.15
13.50
20170331
1,679,678
8,667
193.80
1,644,629
97.91
65
7
10
3
45
97.15
13.50
20170324
1,679,678
8,637
194.47
1,644,616
97.91
65
6
11
3
45
97.14
13.50
20170317
1,679,678
8,629
194.65
1,645,021
97.94
67
7
11
3
46
97.14
13.40
20170310
1,679,678
8,633
194.56
1,645,074
97.94
68
7
11
3
47
97.14
13.65
20170303
1,679,678
8,635
194.52
1,644,856
97.93
67
6
11
3
47
97.15
13.80
20170224
1,679,678
8,636
194.50
1,644,856
97.93
67
6
11
3
47
97.15
13.95
20170218
1,679,678
8,650
194.18
1,644,850
97.93
67
6
11
3
47
97.15
14.00
20170210
1,679,678
8,680
193.51
1,645,189
97.95
68
7
11
3
47
97.15
13.70
20170203
1,679,678
8,695
193.18
1,645,223
97.95
68
7
10
4
47
97.15
13.60
20170126
1,679,678
8,698
193.11
1,645,234
97.95
68
7
10
4
47
97.15
20170120
1,679,678
8,704
192.98
1,645,235
97.95
68
7
10
4
47
97.15
13.50
20170113
1,679,678
8,712
192.80
1,644,410
97.90
66
5
10
4
47
97.15
13.30
20170106
1,679,678
8,723
192.56
1,644,487
97.90
66
5
10
4
47
97.16
13.80
20161230
1,679,678
8,790
191.09
1,642,515
97.79
67
5
11
4
47
96.99
14.55
20161223
1,679,678
8,853
189.73
1,642,000
97.76
70
8
11
4
47
96.88
12.35
20161216
1,679,678
8,863
189.52
1,642,175
97.77
71
9
11
4
47
96.86
12.30
20161209
1,679,678
8,860
189.58
1,641,763
97.74
70
8
11
4
47
96.86
12.25
20161202
1,679,678
8,861
189.56
1,641,793
97.74
70
7
12
4
47
96.86
12.70
20161125
1,679,678
8,857
189.64
1,641,543
97.73
70
8
12
3
47
96.85
12.55
20161118
1,679,678
8,865
189.47
1,641,510
97.73
69
7
12
2
48
96.95
12.10
20161111
1,679,678
8,859
189.60
1,641,504
97.73
69
8
11
2
48
96.96
12.15
20161104
1,679,678
8,861
189.56
1,641,519
97.73
69
8
11
2
48
96.96
11.95
20161028
1,679,678
8,862
189.54
1,641,708
97.74
70
9
11
2
48
96.95
12.05
20161021
1,679,678
8,858
189.62
1,641,294
97.71
69
9
10
2
48
96.95
12.10
20161014
1,679,678
8,866
189.45
1,641,355
97.72
69
9
9
3
48
96.95
12.25
20161007
1,679,678
8,867
189.43
1,641,771
97.74
70
10
9
3
48
96.95
12.70
20160930
1,679,678
8,854
189.71
1,641,963
97.75
70
9
10
3
48
96.95
12.85
20160923
1,679,678
8,853
189.73
1,641,850
97.75
70
10
9
3
48
96.95
13.30
20160914
1,679,678
8,875
189.26
1,641,709
97.74
69
9
10
3
47
96.95
13.00
20160910
1,679,678
8,858
189.62
1,642,367
97.78
69
9
9
3
48
97.03
13.10
20160902
1,679,678
8,851
189.77
1,642,641
97.80
69
8
11
2
48
97.03
13.30
20160826
1,679,678
8,850
189.79
1,642,681
97.80
69
8
11
2
48
97.03
13.55
20160819
1,679,678
8,841
189.99
1,642,865
97.81
69
7
12
2
48
97.03
13.70
20160812
1,679,678
8,849
189.82
1,642,914
97.81
69
7
12
2
48
97.03
13.85
20160805
1,679,678
8,860
189.58
1,642,801
97.80
69
7
12
2
48
97.03
13.65
20160729
1,679,678
8,872
189.32
1,642,830
97.81
69
7
12
2
48
97.03
13.85
20160722
1,679,678
8,886
189.03
1,642,441
97.78
68
6
12
2
48
97.03
13.55
20160715
1,679,678
8,911
188.49
1,642,499
97.79
68
6
12
2
48
97.03
13.45
20160707
1,679,678
8,883
189.09
1,642,881
97.81
68
5
12
2
49
97.09
13.80
20160701
1,679,678
8,875
189.26
1,642,872
97.81
67
5
12
2
48
97.09
13.65
20160624
1,679,678
8,862
189.54
1,643,043
97.82
68
6
12
2
48
97.07
13.50
20160617
1,679,678
8,868
189.41
1,643,118
97.82
69
6
12
3
48
97.02
13.75
20160608
1,679,678
8,841
189.99
1,643,507
97.85
69
7
11
3
48
97.06
14.20
20160604
1,679,678
8,845
189.90
1,643,498
97.85
69
7
11
3
48
97.06
14.15
20160527
1,679,678
8,854
189.71
1,643,242
97.83
68
6
12
2
48
97.08
14.10
20160520
1,679,678
8,857
189.64
1,643,578
97.85
68
5
14
1
48
97.09
13.80
20160513
1,679,678
8,857
189.64
1,643,560
97.85
68
5
14
1
48
97.09
13.80
20160506
1,679,678
8,868
189.41
1,643,737
97.86
67
5
13
1
48
97.15
13.95
20160429
1,679,678
8,877
189.22
1,643,820
97.87
68
6
13
1
48
97.12
13.90
20160422
1,679,678
8,890
188.94
1,643,684
97.86
68
5
14
1
48
97.10
14.10
20160415
1,679,678
8,880
189.15
1,644,009
97.88
69
7
13
1
48
97.10
14.25
20160408
1,679,678
8,904
188.64
1,643,994
97.88
69
7
13
1
48
97.10
14.10
20160401
1,679,678
8,874
189.28
1,643,805
97.86
68
6
13
1
48
97.12
14.40
20160325
1,679,678
8,891
188.92
1,643,683
97.86
69
7
12
3
47
97.02
14.85
20160318
1,679,678
8,883
189.09
1,643,325
97.84
68
7
11
2
48
97.08
15.15
20160311
1,679,678
8,898
188.77
1,642,699
97.80
67
6
11
2
48
97.08
15.05
20160304
1,679,678
8,884
189.07
1,642,252
97.77
66
5
11
2
48
97.09
14.80
20160226
1,679,678
8,872
189.32
1,642,700
97.80
66
5
11
2
48
97.12
14.05
20160219
1,679,678
8,823
190.37
1,643,233
97.83
67
6
11
2
48
97.12
14.15
20160205
1,679,678
8,835
190.12
1,643,742
97.86
69
6
12
2
49
97.11
20160130
1,679,678
8,851
189.77
1,643,844
97.87
68
7
11
2
48
97.11
14.70
20160122
1,679,678
8,650
194.18
1,647,591
98.09
69
8
10
1
50
97.40
14.05
20160115
1,679,678
8,620
194.86
1,647,695
98.10
68
7
10
1
50
97.42
16.00
20160108
1,679,678
8,609
195.11
1,648,633
98.15
69
5
13
1
50
97.44
16.45
20151231
1,679,678
8,644
194.32
1,648,524
98.15
70
7
12
1
50
97.42
18.80
20151225
1,679,678
8,547
196.52
1,649,409
98.20
70
8
10
2
50
97.48
18.20
20151218
1,679,678
8,606
195.18
1,649,055
98.18
70
7
11
1
51
97.49
20.00
20151211
1,679,678
8,842
189.97
1,643,563
97.85
71
9
13
2
47
96.97
17.30
20151204
1,679,678
8,861
189.56
1,641,948
97.75
69
8
12
3
46
96.89
16.95
20151127
1,679,678
8,885
189.05
1,641,596
97.73
68
8
10
4
46
96.89
16.25
20151120
1,679,678
8,886
189.03
1,641,948
97.75
69
9
10
4
46
96.89
16.20
20151113
1,679,678
8,893
188.88
1,642,376
97.78
70
10
11
3
46
96.88
15.55
20151106
1,679,678
8,885
189.05
1,642,713
97.80
70
10
11
3
46
96.92
15.65
20151030
1,679,678
8,927
188.16
1,642,748
97.80
69
8
12
3
46
96.92
15.20
20151023
1,679,678
8,925
188.20
1,643,223
97.83
69
7
13
2
47
97.00
16.05
20151016
1,679,678
8,937
187.95
1,643,571
97.85
69
7
12
3
47
96.99
16.10
20151008
1,679,678
8,952
187.63
1,644,286
97.89
70
9
11
3
47
97.03
15.90
20151002
1,679,678
8,919
188.33
1,644,671
97.92
70
9
11
3
47
97.04
15.20
20150925
1,679,678
8,890
188.94
1,645,742
97.98
72
10
12
3
47
97.04
15.50
20150918
1,679,678
8,885
189.05
1,644,843
97.93
70
9
11
2
48
97.11
16.10
20150911
1,679,678
8,849
189.82
1,645,511
97.97
71
9
12
2
48
97.12
16.25
20150904
1,679,678
8,874
189.28
1,645,195
97.95
71
10
11
1
49
97.18
16.70
20150828
1,679,678
9,000
186.63
1,642,355
97.78
67
8
11
2
46
96.99
17.55
20150821
1,679,678
9,093
184.72
1,641,808
97.75
66
8
11
2
45
96.96
14.40
20150814
1,679,678
9,080
184.99
1,642,468
97.78
66
7
11
3
45
96.97
14.90
20150807
1,679,678
9,084
184.91
1,643,056
97.82
67
6
12
4
45
96.97
13.90
20150731
1,679,678
9,089
184.80
1,642,988
97.82
67
7
11
4
45
96.96
13.50
20150724
1,679,678
9,104
184.50
1,643,395
97.84
68
7
14
2
45
96.96
14.35
20150717
1,679,678
9,051
185.58
1,643,971
97.87
70
10
12
3
45
96.95
13.15
20150709
1,679,678
9,016
186.30
1,644,411
97.90
70
9
12
4
45
96.95
13.75
20150703
1,679,678
9,024
186.13
1,644,167
97.89
69
8
11
4
46
97.03
13.70
20150626
1,679,678
9,005
186.53
1,644,283
97.89
68
7
10
4
47
97.09
14.20
20150618
1,679,678
9,016
186.30
1,644,252
97.89
68
7
10
4
47
97.09
14.00
20150612
1,679,678
8,984
186.96
1,645,713
97.98
69
6
12
4
47
97.10
14.15
20150605
1,679,678
8,982
187.00
1,646,521
98.03
70
7
11
3
49
97.24
14.20
20150529
1,679,678
8,963
187.40
1,646,566
98.03
69
6
11
3
49
97.26
15.00
20150522
1,679,678
8,957
187.53
1,647,132
98.06
70
6
11
5
48
97.19
14.95
20150515
1,679,678
8,927
188.16
1,647,903
98.11
70
6
10
4
50
97.34
15.75
20150508
894,797
8,935
100.15
862,945
96.44
70
6
10
5
49
94.89
16.70
20150430
894,797
8,940
100.09
862,520
96.39
71
9
11
5
46
94.57
16.75
2015-03
894,797
8,884
100.72
860,842
96.21
71
10
11
4
46
94.45
15.10
2015-02
894,797
8,768
102.05
860,111
96.12
71
10
11
3
47
94.48
14.60
2015-01
894,797
8,772
102.01
859,932
96.10
71
10
12
2
47
94.48
14.70
2014-12
894,797
8,846
101.15
857,560
95.84
71
12
9
3
47
94.25
15.00
2014-11
894,797
8,977
99.68
856,334
95.70
82
17
8
3
54
93.90
13.25
2014-10
894,797
8,947
100.01
857,771
95.86
84
17
9
4
54
93.90
13.35
2014-09
894,797
8,898
100.56
859,243
96.03
86
14
12
4
56
93.98
14.05
2014-08
894,797
8,865
100.94
858,456
95.94
84
12
13
2
57
94.11
15.10
2014-07
894,797
8,949
99.99
858,319
95.92
85
13
13
2
57
94.06
14.50
2014-06
894,797
9,033
99.06
855,718
95.63
81
12
11
1
57
94.05
14.45
2014-05
894,797
9,171
97.57
855,264
95.58
81
13
11
1
56
93.97
2014-04
894,797
9,229
96.95
855,872
95.65
88
16
11
1
60
93.87
13.45
2014-03
894,797
9,252
96.71
854,000
95.44
87
13
8
3
63
93.88
13.60
2014-02
894,797
9,199
97.27
854,378
95.48
88
13
9
2
64
93.94
13.70
2014-01
894,797
9,118
98.14
856,119
95.68
90
15
9
2
64
94.02
14.50
2013-12
894,797
9,147
97.82
854,322
95.48
88
12
10
2
64
93.90
15.00
2013-11
894,797
9,186
97.41
855,444
95.60
91
16
9
2
64
93.90
14.45
2013-10
894,797
9,223
97.02
855,932
95.66
92
18
8
2
64
93.91
15.10
2013-09
894,797
9,299
96.23
854,705
95.52
92
16
9
2
65
93.82
15.40
2013-08
894,797
9,309
96.12
855,797
95.64
94
16
9
3
66
93.85
14.30
2013-07
894,797
9,273
96.49
856,962
95.77
95
17
9
2
67
93.99
15.65
2013-06
894,797
9,348
95.72
857,450
95.83
96
17
9
4
66
93.88
15.35
2013-05
894,797
9,390
95.29
856,638
95.74
94
15
9
5
65
93.77
16.10
2013-04
894,797
9,420
94.99
857,452
95.83
94
15
8
5
66
93.95
16.75
2013-03
894,797
9,415
95.04
858,222
95.91
95
16
8
5
66
93.97
17.25
2013-02
894,797
9,463
94.56
859,190
96.02
97
16
10
6
65
93.82
17.45
2013-01
894,797
9,568
93.52
859,098
96.01
97
15
10
7
65
93.77
18.10
2012-12
894,797
9,480
94.39
859,056
96.01
96
14
10
8
64
93.73
16.10
2012-11
894,797
9,766
91.62
855,963
95.66
94
15
10
5
64
93.62
16.40
2012-10
894,797
9,899
90.39
855,694
95.63
94
16
9
6
63
93.50
13.75
2012-09
894,797
9,993
89.54
855,468
95.60
92
14
8
6
64
93.64
14.55
2012-08
894,797
9,863
90.72
855,903
95.65
92
16
8
4
64
93.79
12.65
2012-07
894,797
9,918
90.22
855,816
95.64
91
13
9
5
64
93.79
13.20
2012-06
894,797
9,980
89.66
855,872
95.65
91
13
8
6
64
93.78
13.35
2012-05
894,797
10,100
88.59
855,241
95.58
88
12
10
4
62
93.78
11.95
2012-04
894,797
10,028
89.23
855,931
95.66
89
12
11
4
62
93.79
13.85
2012-03
894,797
9,909
90.30
856,477
95.72
87
12
9
5
61
93.93
15.30
2012-02
894,797
9,918
90.22
856,833
95.76
88
14
10
4
60
93.87
15.30
2012-01
894,797
9,809
91.22
857,938
95.88
85
12
10
4
59
94.07
14.25
2011-12
894,797
9,677
92.47
859,348
96.04
88
12
9
7
60
94.03
14.05
2011-11
894,797
9,846
90.88
858,855
95.98
93
13
11
5
64
93.94
12.60
2011-10
894,797
9,833
91.00
857,418
95.82
94
15
8
7
64
93.69
12.10
2011-09
894,797
9,839
90.94
858,826
95.98
98
18
8
8
64
93.60
10.65
2011-08
894,797
9,674
92.50
859,941
96.10
99
16
9
11
63
93.49
13.10
2011-07
894,797
9,617
93.04
859,079
96.01
96
15
8
9
64
93.71
15.55
2011-06
894,797
9,658
92.65
859,536
96.06
98
16
9
9
64
93.63
15.35
2011-05
894,797
9,655
92.68
859,568
96.06
97
14
7
11
65
93.73
15.25
2011-04
894,797
9,750
91.77
859,436
96.05
97
14
10
8
65
93.76
16.55
2011-03
894,797
9,852
90.82
857,779
95.86
94
14
8
8
64
93.72
14.45
2011-02
894,797
9,811
91.20
858,495
95.94
97
14
8
9
66
93.67
15.50
2011-01
894,797
9,822
91.10
858,445
95.94
96
14
11
7
64
93.66
2010-12
894,797
10,037
89.15
857,037
95.78
93
14
8
7
64
93.72
16.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-01
16.00
15.95
16.10
15.65
0.05
15.92
1,509
-
2019-12
15.65
15.90
16.05
15.35
0.25
15.59
2,692
-
2019-11
15.35
15.65
16.30
15.35
0.20
15.71
2,056
-
2019-10
14.80
15.45
16.70
14.80
0.65
15.18
2,079
-
2019-09
14.15
14.80
15.80
14.00
0.85
15.02
3,872
-
2019-08
15.00
13.95
15.00
13.70
-0.85
14.12
3,440
-
2019-07
15.90
16.25
16.25
15.60
0.55
15.93
6,096
-
2019-06
15.35
15.70
15.80
15.00
0.35
15.46
3,665
-
2019-05
14.15
15.35
15.40
13.95
1.15
14.74
6,765
-
2019-04
13.55
14.20
14.30
13.45
0.70
13.83
2,252
-
2019-03
13.55
13.50
13.75
13.35
0.00
13.56
1,259
-
2019-02
13.15
13.50
13.70
12.95
0.35
13.25
1,316
-
2019-01
13.00
13.15
13.20
12.75
0.20
12.96
1,284
-
2018-12
13.00
12.95
14.05
12.55
0.10
13.13
2,907
-
2018-11
12.60
12.85
13.05
12.55
0.30
12.79
2,068
-
2018-10
15.15
12.55
15.25
12.30
-2.65
14.03
4,371
-
2018-09
15.15
15.15
15.40
14.65
-0.10
15.13
2,059
-
2018-08
15.05
15.25
15.50
14.20
0.20
15.04
4,378
-
2018-07
15.25
15.05
16.25
14.60
1.55
15.20
9,655
0.56
2018-06
13.45
13.90
14.20
13.30
0.45
13.58
2,180
-
2018-05
13.65
13.45
13.70
13.30
-0.20
13.57
1,556
-
2018-04
13.75
13.65
13.80
13.30
-0.05
13.59
1,566
-
2018-03
13.10
13.70
13.85
12.85
0.60
13.35
2,737
-
2018-02
13.45
13.10
13.70
12.55
-0.35
13.04
1,299
-
2018-01
13.30
13.45
14.00
13.05
0.15
13.45
2,662
-
2017-12
13.30
13.30
13.70
13.30
-0.05
13.52
1,532
-
2017-11
12.70
13.35
13.45
12.60
0.70
13.07
2,276
-
2017-10
12.55
12.65
12.80
12.50
0.05
12.69
1,342
-
2017-09
12.75
12.60
12.90
12.35
-0.20
12.67
1,420
-
2017-08
12.80
12.80
12.90
12.35
0.00
12.76
1,111
-
2017-07
13.30
12.80
13.50
12.65
0.00
12.95
1,637
-
2017-06
13.20
13.35
13.55
12.75
0.15
13.09
1,966
-
2017-05
13.30
13.20
13.65
13.00
-0.10
13.35
431
-
2017-04
13.50
13.30
13.60
12.30
-0.20
13.24
1,085
-
2017-03
13.90
13.50
13.90
13.40
-0.45
13.66
1,233
-
2017-02
13.50
13.95
14.20
13.35
0.45
13.84
1,393
-
2017-01
14.40
13.50
14.50
13.20
-1.05
13.66
2,182
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2801 彰銀
22.45△0.05
2809 京城銀
35.55△0.55
2812 台中銀
12.50△0.05
2816 旺旺保
22.30△0.25
2820 華票
15.30△0.10
2823 中壽
26.00△0.05
2832 台產
21.00△0.10
2834 臺企銀
12.75△0.10
2836 高雄銀
10.05±0.00
2838 聯邦銀
11.75△0.10
2845 遠東銀
12.20△0.05
2849 安泰銀
15.95△0.05
2850 新產
39.25△0.35
2851 中再保
20.10±0.00
2852 第一保
14.80△0.05
2855 統一證
14.80±0.00
2867 三商壽
13.05△0.80
2880 華南金
22.45△0.15
2881 富邦金
47.10▽-0.05
2882 國泰金
43.10±0.00
2883 開發金
9.84▽-0.01
2884 玉山金
29.30△0.30
2885 元大金
20.65△0.15
2886 兆豐金
32.35△0.25
2887 台新金
14.70△0.05
2888 新光金
10.40△0.15
2889 國票金
12.00△0.10
2890 永豐金
13.50△0.15
2891 中信金
22.90△0.30
2892 第一金
24.55△0.20
2897 王道銀行
7.83△0.03
5876 上海銀
53.10△0.30
5880 合庫金
21.50△0.25
6005 群益證
10.65▽-0.05
6024 群益期
43.45△0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。