神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250627	1,957,609	8,968	218.29	1,927,254	98.45	57	10	4	2	41	97.96	13.55
20250620	1,957,609	8,985	217.88	1,926,372	98.40	55	8	4	2	41	97.96	13.25
20250613	1,957,609	8,979	218.02	1,927,055	98.44	56	8	5	2	41	97.96	13.10
20250606	1,957,609	8,987	217.83	1,926,961	98.43	56	9	4	2	41	97.96	13.40
20250529	1,957,609	8,972	218.19	1,926,970	98.43	56	9	4	2	41	97.96	13.75
20250523	1,957,609	8,986	217.85	1,926,446	98.41	55	8	4	3	40	97.91	13.90
20250516	1,957,609	9,005	217.39	1,926,449	98.41	55	8	4	3	40	97.91	13.90
20250509	1,957,609	9,045	216.43	1,926,424	98.41	55	8	4	3	40	97.91	13.40
20250502	1,957,609	9,073	215.76	1,926,392	98.41	55	8	4	3	40	97.91	13.15
20250425	1,957,609	9,061	216.05	1,926,430	98.41	55	8	4	3	40	97.91	13.10
20250418	1,957,609	9,040	216.55	1,926,066	98.39	55	9	4	2	40	97.91	13.00
20250411	1,957,609	8,987	217.83	1,925,898	98.38	55	9	4	2	40	97.91	13.20
20250402	1,957,609	8,906	219.81	1,925,985	98.38	55	8	5	2	40	97.91	14.05
20250328	1,957,609	8,864	220.85	1,926,044	98.39	55	9	4	2	40	97.91	14.30
20250321	1,957,609	8,802	222.41	1,926,900	98.43	57	11	4	2	40	97.91	14.35
20250314	1,957,609	8,825	221.83	1,926,425	98.41	56	10	4	1	41	97.96	14.55
20250307	1,957,609	8,821	221.93	1,926,874	98.43	57	11	4	1	41	97.97	14.40
20250227	1,957,609	8,822	221.90	1,926,870	98.43	57	11	4	1	41	97.97	14.25
20250221	1,957,609	8,809	222.23	1,926,875	98.43	57	11	4	1	41	97.97	14.45
20250214	1,957,609	8,791	222.68	1,926,820	98.43	57	11	4	1	41	97.96	14.10
20250207	1,957,609	8,779	222.99	1,926,837	98.43	57	11	4	1	41	97.96	14.25
20250122	1,957,609	8,766	223.32	1,926,852	98.43	57	11	4	1	41	97.97	14.10
20250117	1,957,609	8,763	223.39	1,927,239	98.45	58	12	4	1	41	97.97	14.00
20250110	1,957,609	8,768	223.27	1,926,989	98.44	58	11	4	1	42	97.97	13.95
20250103	1,957,609	8,765	223.34	1,927,051	98.44	58	11	4	1	42	97.97	14.05
20241227	1,957,609	8,742	223.93	1,927,130	98.44	58	11	4	1	42	97.97	14.25
20241220	1,957,609	8,746	223.83	1,927,620	98.47	59	12	4	1	42	97.97	13.70
20241213	1,957,609	8,703	224.94	1,927,925	98.48	59	11	5	1	42	97.98	14.15
20241206	1,957,609	8,672	225.74	1,928,003	98.49	59	11	5	1	42	97.98	14.50
20241129	1,957,609	8,682	225.48	1,927,972	98.49	59	11	5	1	42	97.98	14.70
20241122	1,957,609	8,696	225.12	1,927,779	98.48	59	12	4	1	42	97.98	14.55
20241115	1,957,609	8,709	224.78	1,927,714	98.47	59	12	4	1	42	97.98	14.15
20241108	1,957,609	8,688	225.32	1,927,905	98.48	59	12	4	1	42	97.98	14.55
20241101	1,957,609	8,705	224.88	1,927,427	98.46	58	11	4	1	42	97.99	14.70
20241025	1,957,609	8,691	225.25	1,927,848	98.48	58	10	5	1	42	97.99	14.65
20241018	1,957,609	8,723	224.42	1,927,948	98.48	58	9	6	1	42	97.99	15.15
20241011	1,957,609	8,734	224.14	1,928,154	98.50	58	9	6	1	42	98.00	14.65
20241004	1,957,609	8,719	224.52	1,928,678	98.52	59	10	6	1	42	98.00	14.90
20240927	1,957,609	8,743	223.91	1,928,408	98.51	59	11	5	1	42	97.99	15.30
20240920	1,957,609	8,818	222.00	1,928,076	98.49	59	11	5	1	42	97.98	14.65
20240913	1,957,609	8,835	221.57	1,928,046	98.49	59	11	5	1	42	97.98	13.90
20240906	1,957,609	8,815	222.08	1,928,311	98.50	59	10	6	1	42	97.99	14.00
20240830	1,957,609	8,760	223.47	1,928,859	98.53	59	9	6	2	42	97.99	15.10
20240823	1,957,609	8,768	223.27	1,928,540	98.52	59	9	7	1	42	97.99	15.25
20240816	1,957,609	8,798	222.51	1,928,563	98.52	60	12	5	1	42	97.98	14.85
20240809	1,957,609	8,832	221.65	1,927,870	98.48	59	10	6	1	42	97.97	14.50
20240802	1,957,609	8,809	222.23	1,928,376	98.51	60	11	6	2	41	97.92	15.00
20240726	1,957,609	8,833	221.62	1,928,036	98.49	60	13	4	2	41	97.91	14.65
20240719	1,957,609	8,807	222.28	1,928,428	98.51	61	13	5	2	41	97.91	14.85
20240712	1,957,609	8,812	222.15	1,927,951	98.48	60	12	5	2	41	97.91	15.25
20240705	1,957,609	8,842	221.40	1,927,730	98.47	60	12	5	2	41	97.90	15.55
20240628	1,957,609	8,845	221.32	1,927,471	98.46	60	12	5	2	41	97.89	14.50
20240621	1,957,609	8,857	221.02	1,927,311	98.45	60	12	5	2	41	97.88	14.75
20240614	1,957,609	8,891	220.18	1,926,560	98.41	59	11	5	2	41	97.87	14.25
20240607	1,957,609	8,903	219.88	1,926,510	98.41	59	11	5	2	41	97.87	14.30
20240531	1,957,609	8,909	219.73	1,925,980	98.38	58	10	5	2	41	97.87	14.20
20240524	1,957,609	8,913	219.64	1,926,356	98.40	59	11	5	2	41	97.86	14.10
20240517	1,957,609	8,912	219.66	1,926,383	98.40	59	11	5	2	41	97.86	14.40
20240510	1,957,609	8,940	218.97	1,926,415	98.41	59	10	6	2	41	97.85	14.30
20240503	1,957,609	8,958	218.53	1,926,336	98.40	59	10	6	2	41	97.85	14.10
20240426	1,957,609	8,967	218.31	1,925,825	98.38	58	9	6	3	40	97.80	14.00
20240419	1,957,609	8,959	218.51	1,926,308	98.40	59	10	6	3	40	97.80	13.65
20240412	1,957,609	8,928	219.27	1,926,432	98.41	59	10	6	3	40	97.81	14.10
20240403	1,957,609	8,919	219.49	1,926,434	98.41	59	10	6	3	40	97.81	14.10
20240329	1,957,609	8,922	219.41	1,926,462	98.41	59	10	6	3	40	97.81	14.15
20240322	1,957,609	8,929	219.24	1,926,463	98.41	59	10	6	3	40	97.81	14.00
20240315	1,957,609	8,907	219.78	1,926,632	98.42	59	10	6	3	40	97.81	13.95
20240308	1,957,609	8,872	220.65	1,926,634	98.42	59	10	6	3	40	97.81	14.00
20240301	1,957,609	8,837	221.52	1,926,492	98.41	59	10	6	3	40	97.81	13.95
20240223	1,957,609	8,828	221.75	1,926,516	98.41	59	10	6	3	40	97.81	14.10
20240216	1,957,609	8,817	222.03	1,926,154	98.39	58	9	6	3	40	97.81	14.00
20240205	1,957,609	8,821	221.93	1,926,564	98.41	59	10	6	3	40	97.81	13.95
20240202	1,957,609	8,815	222.08	1,926,176	98.39	58	9	7	2	40	97.82	14.25
20240126	1,957,609	8,798	222.51	1,926,190	98.39	58	9	7	2	40	97.82	13.95
20240119	1,957,609	8,795	222.58	1,926,515	98.41	59	10	7	2	40	97.82	14.00
20240112	1,957,609	8,733	224.16	1,926,955	98.43	60	12	6	2	40	97.82	14.40
20240105	1,957,609	8,736	224.09	1,926,969	98.43	60	12	6	2	40	97.82	14.45
20231229	1,957,609	8,728	224.29	1,926,996	98.44	60	11	7	2	40	97.82	14.80
20231222	1,957,609	8,750	223.73	1,927,020	98.44	60	11	7	2	40	97.82	14.45
20231215	1,957,609	8,743	223.91	1,927,038	98.44	60	12	6	2	40	97.82	14.95
20231208	1,957,609	8,752	223.68	1,926,475	98.41	59	11	5	3	40	97.81	14.90
20231201	1,957,609	8,756	223.57	1,926,907	98.43	59	9	6	4	40	97.81	14.75
20231124	1,957,609	8,802	222.41	1,926,483	98.41	59	10	6	3	40	97.81	14.85
20231117	1,957,609	8,843	221.37	1,926,016	98.39	58	9	6	3	40	97.81	14.45
20231110	1,957,609	8,847	221.27	1,925,900	98.38	58	9	6	4	39	97.75	14.15
20231103	1,957,609	8,848	221.25	1,925,963	98.38	58	9	6	4	39	97.75	14.00
20231027	1,957,609	8,863	220.87	1,925,946	98.38	58	9	6	3	40	97.80	14.00
20231020	1,957,609	8,855	221.07	1,926,128	98.39	58	8	7	3	40	97.81	14.05
20231013	1,957,609	8,860	220.95	1,926,113	98.39	58	8	6	4	40	97.80	13.95
20231006	1,957,609	8,867	220.77	1,926,239	98.40	58	8	6	4	40	97.81	13.70
20230928	1,957,609	8,851	221.17	1,926,263	98.40	58	8	6	4	40	97.81	13.70
20230922	1,957,609	8,828	221.75	1,926,297	98.40	58	8	6	4	40	97.81	13.95
20230915	1,957,609	8,806	222.30	1,926,366	98.40	58	8	6	4	40	97.81	14.00
20230908	1,957,609	8,809	222.23	1,926,359	98.40	58	8	6	4	40	97.81	14.00
20230901	1,957,609	8,790	222.71	1,926,665	98.42	58	8	6	4	40	97.82	14.05
20230825	1,957,609	8,775	223.09	1,926,690	98.42	58	8	6	4	40	97.83	14.00
20230818	1,957,609	8,632	226.79	1,926,708	98.42	58	8	6	4	40	97.83	13.85
20230811	1,957,609	8,620	227.10	1,926,729	98.42	58	7	7	4	40	97.83	14.30
20230804	1,957,609	8,601	227.60	1,926,739	98.42	58	7	7	4	40	97.83	14.50
20230728	1,957,609	8,600	227.63	1,926,771	98.42	58	7	7	4	40	97.83	14.50
20230721	1,957,609	8,584	228.05	1,926,860	98.43	58	7	7	4	40	97.83	14.65
20230714	1,957,609	8,573	228.35	1,926,820	98.43	58	8	6	4	40	97.83	15.45
20230707	1,957,609	8,571	228.40	1,926,805	98.43	58	8	6	4	40	97.83	15.10
20230630	1,957,609	8,569	228.45	1,927,605	98.47	60	11	5	4	40	97.83	15.55
20230621	1,957,609	8,594	227.79	1,927,016	98.44	59	10	5	4	40	97.83	15.50
20230616	1,957,609	8,600	227.63	1,926,970	98.43	59	10	5	4	40	97.83	15.30
20230609	1,957,609	8,617	227.18	1,926,935	98.43	59	10	5	4	40	97.83	15.55
20230602	1,957,609	8,639	226.60	1,926,436	98.41	58	9	5	4	40	97.83	15.20
20230526	1,957,609	8,644	226.47	1,925,981	98.38	57	8	6	3	40	97.83	15.15
20230519	1,957,609	8,674	225.69	1,925,906	98.38	57	8	6	3	40	97.83	15.15
20230512	1,957,609	8,708	224.81	1,926,123	98.39	57	6	8	3	40	97.83	15.00
20230505	1,957,609	8,713	224.68	1,926,290	98.40	57	7	6	4	40	97.83	15.05
20230428	1,957,609	8,735	224.11	1,926,215	98.40	57	7	6	4	40	97.83	15.05
20230421	1,957,609	8,738	224.03	1,925,433	98.36	55	5	6	4	40	97.83	14.85
20230414	1,957,609	8,727	224.32	1,925,452	98.36	55	5	6	4	40	97.83	14.75
20230407	1,957,609	8,730	224.24	1,925,471	98.36	55	5	6	4	40	97.83	14.70
20230331	1,957,609	8,737	224.06	1,925,438	98.36	55	5	6	4	40	97.83	14.80
20230324	1,957,609	8,756	223.57	1,925,403	98.35	55	5	6	4	40	97.83	14.65
20230317	1,957,609	8,762	223.42	1,925,397	98.35	55	5	6	4	40	97.83	14.45
20230310	1,957,609	8,749	223.75	1,925,245	98.35	55	5	7	3	40	97.83	14.65
20230303	1,957,609	8,757	223.55	1,925,237	98.35	55	5	7	3	40	97.83	14.65
20230224	1,957,609	8,727	224.32	1,925,215	98.35	55	5	7	3	40	97.83	14.85
20230217	1,957,609	8,726	224.34	1,925,173	98.34	55	6	6	3	40	97.83	14.70
20230210	1,957,609	8,704	224.91	1,925,157	98.34	55	6	6	3	40	97.83	14.65
20230203	1,957,609	8,693	225.19	1,925,579	98.36	56	7	6	3	40	97.83	14.90
20230117	1,957,609	8,695	225.14	1,925,165	98.34	55	6	6	3	40	97.83	14.80
20230113	1,957,609	8,694	225.17	1,925,170	98.34	55	6	6	3	40	97.83	14.80
20230106	1,957,609	8,715	224.63	1,925,186	98.34	55	6	6	3	40	97.83	14.75
20221230	1,957,609	8,717	224.57	1,925,177	98.34	55	6	6	3	40	97.83	14.75
20221223	1,957,609	8,713	224.68	1,925,184	98.34	55	6	6	3	40	97.83	14.60
20221216	1,957,609	8,700	225.01	1,925,100	98.34	55	6	6	3	40	97.83	14.70
20221209	1,957,609	8,709	224.78	1,925,079	98.34	55	6	6	3	40	97.83	14.80
20221202	1,957,609	8,710	224.75	1,925,078	98.34	55	6	6	3	40	97.83	14.80
20221125	1,957,609	8,713	224.68	1,925,293	98.35	55	6	6	3	40	97.84	14.75
20221118	1,957,609	8,721	224.47	1,924,785	98.32	54	5	5	4	40	97.84	14.55
20221111	1,957,609	8,729	224.27	1,925,340	98.35	55	6	5	4	40	97.84	14.70
20221104	1,957,609	8,725	224.37	1,925,464	98.36	55	5	6	4	40	97.84	14.35
20221028	1,957,609	8,725	224.37	1,925,547	98.36	55	5	6	4	40	97.84	14.30
20221021	1,957,609	8,759	223.50	1,925,458	98.36	56	7	5	4	40	97.83	13.90
20221014	1,957,609	8,781	222.94	1,924,793	98.32	54	5	5	4	40	97.84	14.45
20221007	1,957,609	8,768	223.27	1,924,744	98.32	54	5	6	3	40	97.84	14.20
20220930	1,957,609	8,768	223.27	1,924,721	98.32	54	5	6	3	40	97.84	14.10
20220923	1,957,609	8,773	223.14	1,924,719	98.32	54	5	6	3	40	97.84	14.40
20220916	1,957,609	8,780	222.96	1,924,691	98.32	54	5	6	3	40	97.84	14.45
20220908	1,957,609	8,779	222.99	1,924,723	98.32	54	5	6	3	40	97.84	14.50
20220902	1,957,609	8,767	223.29	1,924,327	98.30	53	4	6	3	40	97.84	14.45
20220826	1,957,609	8,726	224.34	1,924,462	98.31	53	4	6	3	40	97.85	14.75
20220819	1,957,609	8,690	225.27	1,924,996	98.33	54	5	6	3	40	97.85	14.75
20220812	1,957,609	8,719	224.52	1,924,788	98.32	54	6	5	3	40	97.85	14.60
20220805	1,957,910	8,724	224.43	1,925,024	98.32	54	6	5	3	40	97.85	14.40
20220729	1,957,910	8,710	224.79	1,925,026	98.32	54	6	5	3	40	97.85	14.30
20220722	1,957,910	8,698	225.10	1,925,001	98.32	54	6	5	3	40	97.85	14.50
20220715	1,957,910	8,642	226.56	1,925,576	98.35	55	7	5	3	40	97.85	14.85
20220708	1,957,910	8,596	227.77	1,925,748	98.36	55	6	6	3	40	97.85	15.40
20220701	1,957,910	8,617	227.21	1,925,236	98.33	54	6	5	3	40	97.86	15.40
20220624	1,957,910	8,636	226.71	1,925,229	98.33	54	6	5	3	40	97.86	15.75
20220617	1,957,910	8,655	226.22	1,924,751	98.31	53	5	5	3	40	97.86	15.20
20220610	1,957,910	8,616	227.24	1,925,102	98.32	54	6	5	3	40	97.85	15.40
20220602	1,957,910	8,606	227.51	1,925,193	98.33	54	6	5	3	40	97.85	15.75
20220527	1,957,910	8,629	226.90	1,925,085	98.32	54	6	5	3	40	97.85	15.90
20220520	1,957,910	8,639	226.64	1,924,648	98.30	53	5	5	3	40	97.85	15.45
20220513	1,957,910	8,628	226.93	1,924,550	98.30	53	5	5	3	40	97.85	15.30
20220506	1,957,910	8,622	227.08	1,924,593	98.30	53	5	5	3	40	97.85	15.35
20220429	1,957,910	8,614	227.29	1,924,609	98.30	53	5	5	3	40	97.85	15.65
20220422	1,957,910	8,599	227.69	1,924,796	98.31	53	5	5	3	40	97.86	15.90
20220415	1,957,910	8,608	227.45	1,924,709	98.30	53	5	5	3	40	97.86	16.10
20220408	1,957,910	8,588	227.98	1,924,768	98.31	53	5	5	3	40	97.86	16.30
20220401	1,957,910	8,520	229.80	1,924,843	98.31	53	4	6	3	40	97.86	16.30
20220325	1,957,910	8,496	230.45	1,924,733	98.31	53	5	5	3	40	97.86	16.05
20220318	1,957,910	8,511	230.04	1,924,237	98.28	52	4	5	3	40	97.86	15.95
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250627	0.04	0.24	0.22	0.09	0.08	0.10	0.07	0.04	0.17	0.19	0.25	0.25	0.14	0.09	97.96
20250620	0.04	0.24	0.22	0.09	0.08	0.11	0.06	0.03	0.18	0.20	0.27	0.20	0.14	0.09	97.96
20250613	0.04	0.24	0.22	0.09	0.08	0.11	0.06	0.03	0.20	0.19	0.25	0.20	0.17	0.09	97.96
20250606	0.04	0.24	0.23	0.09	0.08	0.11	0.06	0.03	0.19	0.20	0.24	0.23	0.14	0.09	97.96
20250529	0.04	0.24	0.23	0.09	0.08	0.10	0.06	0.03	0.19	0.19	0.25	0.23	0.14	0.09	97.96
20250523	0.04	0.24	0.23	0.09	0.08	0.10	0.07	0.03	0.19	0.18	0.29	0.20	0.14	0.14	97.91
20250516	0.04	0.24	0.23	0.09	0.08	0.11	0.06	0.03	0.19	0.18	0.27	0.20	0.14	0.14	97.91
20250509	0.04	0.25	0.23	0.10	0.08	0.11	0.06	0.03	0.19	0.18	0.27	0.20	0.14	0.14	97.91
20250502	0.04	0.25	0.23	0.10	0.09	0.11	0.06	0.03	0.20	0.16	0.27	0.20	0.14	0.14	97.91
20250425	0.04	0.25	0.23	0.10	0.09	0.11	0.06	0.03	0.20	0.16	0.27	0.20	0.14	0.14	97.91
20250418	0.04	0.25	0.23	0.10	0.09	0.11	0.05	0.04	0.20	0.15	0.29	0.23	0.14	0.09	97.91
20250411	0.04	0.25	0.23	0.10	0.08	0.11	0.05	0.04	0.20	0.16	0.31	0.23	0.14	0.09	97.90
20250402	0.04	0.24	0.23	0.09	0.07	0.11	0.06	0.05	0.19	0.16	0.32	0.20	0.17	0.09	97.90
20250328	0.04	0.24	0.23	0.09	0.07	0.11	0.07	0.04	0.18	0.15	0.35	0.24	0.14	0.09	97.91
20250321	0.04	0.23	0.22	0.08	0.07	0.11	0.07	0.05	0.18	0.15	0.31	0.28	0.14	0.09	97.91
20250314	0.04	0.23	0.22	0.09	0.07	0.11	0.07	0.05	0.18	0.14	0.34	0.25	0.14	0.04	97.96
20250307	0.04	0.23	0.22	0.09	0.07	0.11	0.07	0.05	0.18	0.13	0.32	0.27	0.14	0.04	97.96
20250227	0.04	0.24	0.22	0.09	0.07	0.11	0.07	0.05	0.19	0.12	0.32	0.27	0.14	0.04	97.96
20250221	0.04	0.23	0.22	0.09	0.07	0.11	0.07	0.05	0.18	0.13	0.32	0.27	0.14	0.04	97.96
20250214	0.04	0.23	0.22	0.09	0.07	0.12	0.07	0.05	0.18	0.13	0.32	0.27	0.14	0.04	97.96
20250207	0.04	0.23	0.22	0.09	0.07	0.11	0.07	0.05	0.18	0.13	0.32	0.27	0.14	0.04	97.96
20250122	0.04	0.23	0.22	0.09	0.07	0.11	0.07	0.05	0.18	0.12	0.33	0.27	0.14	0.04	97.96
20250117	0.04	0.23	0.22	0.09	0.07	0.11	0.07	0.05	0.18	0.12	0.31	0.29	0.14	0.04	97.96
20250110	0.04	0.23	0.22	0.09	0.07	0.11	0.07	0.05	0.18	0.12	0.33	0.28	0.14	0.04	97.96
20250103	0.04	0.23	0.22	0.09	0.07	0.11	0.07	0.05	0.18	0.12	0.33	0.28	0.14	0.04	97.96
20241227	0.04	0.23	0.22	0.09	0.07	0.11	0.07	0.05	0.18	0.12	0.33	0.28	0.14	0.04	97.97
20241220	0.04	0.23	0.22	0.09	0.07	0.11	0.07	0.05	0.18	0.12	0.31	0.30	0.14	0.04	97.97
20241213	0.04	0.23	0.22	0.09	0.07	0.11	0.07	0.05	0.17	0.11	0.31	0.28	0.17	0.04	97.97
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-06	13.55	13.45	13.80	12.90	-0.30	13.35
2025-05	13.10	13.75	14.40	13.05	0.70	13.63
2025-04	14.05	13.05	14.20	12.00	-0.95	13.10
2025-03	14.30	14.00	15.15	14.00	-0.35	14.45
2025-02	14.00	14.25	14.45	14.00	0.15	14.17
2025-01	14.00	14.10	14.35	13.60	0.05	14.02
2024-12	14.70	14.05	14.85	13.70	-0.65	14.26
2024-11	14.25	14.70	15.15	14.00	0.30	14.51
2024-10	15.25	14.40	15.30	14.25	-0.90	14.77
2024-09	15.20	15.30	15.30	13.55	0.20	14.42
2024-08	15.10	15.10	15.35	13.80	0.05	14.81
2024-07	14.50	15.05	15.55	14.30	0.70	15.04
2024-06	14.30	14.50	14.75	14.10	0.30	14.42
2024-05	14.10	14.20	14.40	14.05	0.10	14.24
2024-04	14.15	14.10	14.20	13.65	-0.05	14.01
2024-03	13.95	14.15	14.50	13.90	0.15	14.03
2024-02	14.00	14.00	14.30	13.85	0.10	14.05
2024-01	14.60	13.90	14.65	13.65	-0.90	14.15
2023-12	14.65	14.80	15.00	14.45	0.00	14.77
2023-11	14.00	14.80	15.00	13.90	0.75	14.42
2023-10	13.75	14.05	14.35	13.60	0.35	13.98
2023-09	14.05	13.70	14.25	13.60	-0.35	13.99
2023-08	14.55	14.05	14.70	13.75	-0.55	14.16
2023-07	15.55	14.60	15.75	14.25	-0.50	14.98
2023-06	15.40	15.55	15.80	15.15	0.30	15.40
2023-05	15.05	15.25	15.40	14.90	0.20	15.12
2023-04	14.80	15.05	15.15	14.70	0.25	14.81
2023-03	14.75	14.80	14.90	14.30	-0.05	14.61
2023-02	14.80	14.85	14.95	14.60	0.00	14.76
2023-01	14.60	14.85	15.05	14.40	0.10	14.78
2022-12	14.65	14.75	15.30	14.55	0.00	14.73
2022-11	14.60	14.75	14.85	14.35	0.35	14.64
2022-10	14.00	14.35	14.80	13.70	0.25	14.18
2022-09	14.40	14.10	14.75	13.85	-0.65	14.40
2022-08	14.30	14.75	15.00	14.10	0.45	14.56
2022-07	15.55	14.30	15.85	14.25	-0.65	14.90
2022-06	15.80	15.60	16.10	15.10	-0.20	15.53
2022-05	15.60	15.80	16.05	15.00	0.15	15.46
2022-04	16.20	15.65	16.45	15.30	-0.70	15.98
2022-03	15.95	16.35	16.35	15.15	0.50	15.80
2022-02	16.20	15.85	16.25	15.75	-0.45	16.04
2022-01	16.40	16.30	16.60	16.25	-0.05	16.43
2021-12	16.55	16.35	16.65	16.20	-0.20	16.42
2021-11	16.70	16.55	16.80	16.55	-0.15	16.73
2021-10	16.10	16.70	17.35	15.70	0.90	16.52
2021-09	16.00	16.20	17.15	15.55	0.20	16.25
2021-08	16.50	16.00	16.80	15.15	0.30	15.60
2021-07	15.75	16.60	16.95	15.70	0.85	16.36
2021-06	14.60	15.75	16.20	14.40	1.30	14.87
2021-05	15.15	14.45	15.60	13.85	-0.75	14.70
2021-04	15.55	15.20	15.55	15.00	-0.35	15.23
2021-03	15.00	15.50	15.95	14.60	0.60	15.05
2021-02	13.90	14.90	15.70	13.60	1.20	14.28
2021-01	15.80	13.70	16.35	13.70	-3.10	15.13
2020-12	15.65	16.10	16.45	15.10	0.60	15.55
2020-11	14.50	15.50	15.80	12.70	1.05	15.10
2020-10	14.20	14.40	14.90	14.00	0.10	14.54
2020-09	13.85	14.30	15.05	13.70	0.45	14.18
2020-08	14.15	13.85	14.15	13.60	-0.40	13.85
2020-07	14.25	14.25	15.95	14.00	1.05	14.72
2020-06	14.30	14.25	14.80	14.05	-0.05	14.46
2020-05	14.40	14.30	14.75	13.75	-0.35	14.31
2020-04	13.00	14.65	15.10	12.85	1.60	13.86
2020-03	15.20	13.05	15.40	11.60	-2.25	13.65
2020-02	15.20	15.30	15.90	15.05	-0.10	15.41
2020-01	16.00	15.40	16.10	15.25	-0.50	15.85
2019-12	15.65	15.90	16.05	15.35	0.25	15.59
2019-11	15.35	15.65	16.30	15.35	0.20	15.71
2019-10	14.80	15.45	16.70	14.80	0.65	15.18
2019-09	14.15	14.80	15.80	14.00	0.85	15.02
2019-08	15.00	13.95	15.00	13.70	-0.85	14.12
2019-07	15.90	16.25	16.25	15.60	0.55	15.93
2019-06	15.35	15.70	15.80	15.00	0.35	15.46
2019-05	14.15	15.35	15.40	13.95	1.15	14.74
2019-04	13.55	14.20	14.30	13.45	0.70	13.83
2019-03	13.55	13.50	13.75	13.35	0.00	13.56
2019-02	13.15	13.50	13.70	12.95	0.35	13.25
2019-01	13.00	13.15	13.20	12.75	0.20	12.96
2018-12	13.00	12.95	14.05	12.55	0.10	13.13
2018-11	12.60	12.85	13.05	12.55	0.30	12.79
2018-10	15.15	12.55	15.25	12.30	-2.65	14.03
2018-09	15.15	15.15	15.40	14.65	-0.10	15.13
2018-08	15.05	15.25	15.50	14.20	0.20	15.04
2018-07	15.25	15.05	16.25	14.60	1.55	15.20
2018-06	13.45	13.90	14.20	13.30	0.45	13.58
2018-05	13.65	13.45	13.70	13.30	-0.20	13.57
2018-04	13.75	13.65	13.80	13.30	-0.05	13.59
2018-03	13.10	13.70	13.85	12.85	0.60	13.35
2018-02	13.45	13.10	13.70	12.55	-0.35	13.04
2018-01	13.30	13.45	14.00	13.05	0.15	13.45
2017-12	13.30	13.30	13.70	13.30	-0.05	13.52
2017-11	12.70	13.35	13.45	12.60	0.70	13.07
2017-10	12.55	12.65	12.80	12.50	0.05	12.69
2017-09	12.75	12.60	12.90	12.35	-0.20	12.67
2017-08	12.80	12.80	12.90	12.35	0.00	12.76
2017-07	13.30	12.80	13.50	12.65	0.00	12.95
2017-06	13.20	13.35	13.55	12.75	0.15	13.09
2017-05	13.30	13.20	13.65	13.00	-0.10	13.35
2017-04	13.50	13.30	13.60	12.30	-0.20	13.24
2017-03	13.90	13.50	13.90	13.40	-0.45	13.66
2017-02	13.50	13.95	14.20	13.35	0.45	13.84
2017-01	14.40	13.50	14.50	13.20	-1.05	13.66
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平