神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230922	1,957,609	8,828	221.75	1,926,297	98.40	58	8	6	4	40	97.81	13.95
20230915	1,957,609	8,806	222.30	1,926,366	98.40	58	8	6	4	40	97.81	14.00
20230908	1,957,609	8,809	222.23	1,926,359	98.40	58	8	6	4	40	97.81	14.00
20230901	1,957,609	8,790	222.71	1,926,665	98.42	58	8	6	4	40	97.82	14.05
20230825	1,957,609	8,775	223.09	1,926,690	98.42	58	8	6	4	40	97.83	14.00
20230818	1,957,609	8,632	226.79	1,926,708	98.42	58	8	6	4	40	97.83	13.85
20230811	1,957,609	8,620	227.10	1,926,729	98.42	58	7	7	4	40	97.83	14.30
20230804	1,957,609	8,601	227.60	1,926,739	98.42	58	7	7	4	40	97.83	14.50
20230728	1,957,609	8,600	227.63	1,926,771	98.42	58	7	7	4	40	97.83	14.50
20230721	1,957,609	8,584	228.05	1,926,860	98.43	58	7	7	4	40	97.83	14.65
20230714	1,957,609	8,573	228.35	1,926,820	98.43	58	8	6	4	40	97.83	15.45
20230707	1,957,609	8,571	228.40	1,926,805	98.43	58	8	6	4	40	97.83	15.10
20230630	1,957,609	8,569	228.45	1,927,605	98.47	60	11	5	4	40	97.83	15.55
20230621	1,957,609	8,594	227.79	1,927,016	98.44	59	10	5	4	40	97.83	15.50
20230616	1,957,609	8,600	227.63	1,926,970	98.43	59	10	5	4	40	97.83	15.30
20230609	1,957,609	8,617	227.18	1,926,935	98.43	59	10	5	4	40	97.83	15.55
20230602	1,957,609	8,639	226.60	1,926,436	98.41	58	9	5	4	40	97.83	15.20
20230526	1,957,609	8,644	226.47	1,925,981	98.38	57	8	6	3	40	97.83	15.15
20230519	1,957,609	8,674	225.69	1,925,906	98.38	57	8	6	3	40	97.83	15.15
20230512	1,957,609	8,708	224.81	1,926,123	98.39	57	6	8	3	40	97.83	15.00
20230505	1,957,609	8,713	224.68	1,926,290	98.40	57	7	6	4	40	97.83	15.05
20230428	1,957,609	8,735	224.11	1,926,215	98.40	57	7	6	4	40	97.83	15.05
20230421	1,957,609	8,738	224.03	1,925,433	98.36	55	5	6	4	40	97.83	14.85
20230414	1,957,609	8,727	224.32	1,925,452	98.36	55	5	6	4	40	97.83	14.75
20230407	1,957,609	8,730	224.24	1,925,471	98.36	55	5	6	4	40	97.83	14.70
20230331	1,957,609	8,737	224.06	1,925,438	98.36	55	5	6	4	40	97.83	14.80
20230324	1,957,609	8,756	223.57	1,925,403	98.35	55	5	6	4	40	97.83	14.65
20230317	1,957,609	8,762	223.42	1,925,397	98.35	55	5	6	4	40	97.83	14.45
20230310	1,957,609	8,749	223.75	1,925,245	98.35	55	5	7	3	40	97.83	14.65
20230303	1,957,609	8,757	223.55	1,925,237	98.35	55	5	7	3	40	97.83	14.65
20230224	1,957,609	8,727	224.32	1,925,215	98.35	55	5	7	3	40	97.83	14.85
20230217	1,957,609	8,726	224.34	1,925,173	98.34	55	6	6	3	40	97.83	14.70
20230210	1,957,609	8,704	224.91	1,925,157	98.34	55	6	6	3	40	97.83	14.65
20230203	1,957,609	8,693	225.19	1,925,579	98.36	56	7	6	3	40	97.83	14.90
20230117	1,957,609	8,695	225.14	1,925,165	98.34	55	6	6	3	40	97.83	14.80
20230113	1,957,609	8,694	225.17	1,925,170	98.34	55	6	6	3	40	97.83	14.80
20230106	1,957,609	8,715	224.63	1,925,186	98.34	55	6	6	3	40	97.83	14.75
20221230	1,957,609	8,717	224.57	1,925,177	98.34	55	6	6	3	40	97.83	14.75
20221223	1,957,609	8,713	224.68	1,925,184	98.34	55	6	6	3	40	97.83	14.60
20221216	1,957,609	8,700	225.01	1,925,100	98.34	55	6	6	3	40	97.83	14.70
20221209	1,957,609	8,709	224.78	1,925,079	98.34	55	6	6	3	40	97.83	14.80
20221202	1,957,609	8,710	224.75	1,925,078	98.34	55	6	6	3	40	97.83	14.80
20221125	1,957,609	8,713	224.68	1,925,293	98.35	55	6	6	3	40	97.84	14.75
20221118	1,957,609	8,721	224.47	1,924,785	98.32	54	5	5	4	40	97.84	14.55
20221111	1,957,609	8,729	224.27	1,925,340	98.35	55	6	5	4	40	97.84	14.70
20221104	1,957,609	8,725	224.37	1,925,464	98.36	55	5	6	4	40	97.84	14.35
20221028	1,957,609	8,725	224.37	1,925,547	98.36	55	5	6	4	40	97.84	14.30
20221021	1,957,609	8,759	223.50	1,925,458	98.36	56	7	5	4	40	97.83	13.90
20221014	1,957,609	8,781	222.94	1,924,793	98.32	54	5	5	4	40	97.84	14.45
20221007	1,957,609	8,768	223.27	1,924,744	98.32	54	5	6	3	40	97.84	14.20
20220930	1,957,609	8,768	223.27	1,924,721	98.32	54	5	6	3	40	97.84	14.10
20220923	1,957,609	8,773	223.14	1,924,719	98.32	54	5	6	3	40	97.84	14.40
20220916	1,957,609	8,780	222.96	1,924,691	98.32	54	5	6	3	40	97.84	14.45
20220908	1,957,609	8,779	222.99	1,924,723	98.32	54	5	6	3	40	97.84	14.50
20220902	1,957,609	8,767	223.29	1,924,327	98.30	53	4	6	3	40	97.84	14.45
20220826	1,957,609	8,726	224.34	1,924,462	98.31	53	4	6	3	40	97.85	14.75
20220819	1,957,609	8,690	225.27	1,924,996	98.33	54	5	6	3	40	97.85	14.75
20220812	1,957,609	8,719	224.52	1,924,788	98.32	54	6	5	3	40	97.85	14.60
20220805	1,957,910	8,724	224.43	1,925,024	98.32	54	6	5	3	40	97.85	14.40
20220729	1,957,910	8,710	224.79	1,925,026	98.32	54	6	5	3	40	97.85	14.30
20220722	1,957,910	8,698	225.10	1,925,001	98.32	54	6	5	3	40	97.85	14.50
20220715	1,957,910	8,642	226.56	1,925,576	98.35	55	7	5	3	40	97.85	14.85
20220708	1,957,910	8,596	227.77	1,925,748	98.36	55	6	6	3	40	97.85	15.40
20220701	1,957,910	8,617	227.21	1,925,236	98.33	54	6	5	3	40	97.86	15.40
20220624	1,957,910	8,636	226.71	1,925,229	98.33	54	6	5	3	40	97.86	15.75
20220617	1,957,910	8,655	226.22	1,924,751	98.31	53	5	5	3	40	97.86	15.20
20220610	1,957,910	8,616	227.24	1,925,102	98.32	54	6	5	3	40	97.85	15.40
20220602	1,957,910	8,606	227.51	1,925,193	98.33	54	6	5	3	40	97.85	15.75
20220527	1,957,910	8,629	226.90	1,925,085	98.32	54	6	5	3	40	97.85	15.90
20220520	1,957,910	8,639	226.64	1,924,648	98.30	53	5	5	3	40	97.85	15.45
20220513	1,957,910	8,628	226.93	1,924,550	98.30	53	5	5	3	40	97.85	15.30
20220506	1,957,910	8,622	227.08	1,924,593	98.30	53	5	5	3	40	97.85	15.35
20220429	1,957,910	8,614	227.29	1,924,609	98.30	53	5	5	3	40	97.85	15.65
20220422	1,957,910	8,599	227.69	1,924,796	98.31	53	5	5	3	40	97.86	15.90
20220415	1,957,910	8,608	227.45	1,924,709	98.30	53	5	5	3	40	97.86	16.10
20220408	1,957,910	8,588	227.98	1,924,768	98.31	53	5	5	3	40	97.86	16.30
20220401	1,957,910	8,520	229.80	1,924,843	98.31	53	4	6	3	40	97.86	16.30
20220325	1,957,910	8,496	230.45	1,924,733	98.31	53	5	5	3	40	97.86	16.05
20220318	1,957,910	8,511	230.04	1,924,237	98.28	52	4	5	3	40	97.86	15.95
20220311	1,957,910	8,485	230.75	1,924,188	98.28	52	4	5	3	40	97.86	15.30
20220304	1,957,910	8,430	232.26	1,924,625	98.30	53	5	5	3	40	97.86	15.95
20220225	1,957,910	8,414	232.70	1,925,068	98.32	54	6	5	3	40	97.86	15.85
20220218	1,957,910	8,340	234.76	1,925,186	98.33	54	6	5	3	40	97.86	16.05
20220211	1,957,910	8,258	237.09	1,925,303	98.33	54	6	5	3	40	97.86	16.05
20220126	1,957,910	8,216	238.30	1,925,830	98.36	55	6	6	3	40	97.86	16.30
20220121	1,957,910	8,226	238.01	1,927,013	98.42	57	7	7	3	40	97.86	16.35
20220114	1,957,910	8,202	238.71	1,927,100	98.43	57	7	6	4	40	97.86	16.45
20220107	1,957,910	8,141	240.50	1,927,144	98.43	57	7	6	4	40	97.86	16.35
20211230	1,957,910	8,157	240.03	1,927,157	98.43	57	7	6	4	40	97.86	16.35
20211224	1,957,910	8,178	239.41	1,926,532	98.40	57	7	7	3	40	97.84	16.30
20211217	1,957,910	8,165	239.79	1,926,691	98.41	58	9	6	3	40	97.84	16.30
20211210	1,957,910	8,178	239.41	1,927,005	98.42	58	9	6	3	40	97.85	16.50
20211203	1,957,910	8,178	239.41	1,926,559	98.40	57	8	6	3	40	97.85	16.55
20211126	1,957,910	8,204	238.65	1,926,677	98.40	57	8	6	3	40	97.86	16.70
20211119	1,957,910	8,205	238.62	1,926,855	98.41	57	7	7	3	40	97.87	16.75
20211112	1,957,910	8,252	237.26	1,926,944	98.42	57	8	7	2	40	97.88	16.70
20211105	1,957,910	8,262	236.98	1,926,951	98.42	57	8	7	2	40	97.88	16.75
20211029	1,957,910	8,269	236.78	1,926,963	98.42	57	8	7	2	40	97.88	16.70
20211022	1,957,910	8,296	236.01	1,926,941	98.42	57	8	7	2	40	97.88	16.70
20211015	1,957,910	8,270	236.75	1,925,761	98.36	59	8	5	2	44	97.89	16.60
20211008	1,957,910	8,260	237.04	1,926,136	98.38	59	6	7	2	44	97.89	16.40
20211001	1,957,910	8,264	236.92	1,926,113	98.38	59	6	7	2	44	97.89	15.80
20210924	1,957,910	8,291	236.15	1,926,094	98.38	59	6	7	2	44	97.89	16.15
20210917	1,957,910	8,247	237.41	1,926,085	98.37	59	6	7	2	44	97.89	16.25
20210910	1,957,910	8,264	236.92	1,926,066	98.37	59	6	7	2	44	97.89	16.40
20210903	1,957,910	8,358	234.26	1,926,001	98.37	59	6	7	2	44	97.89	16.85
20210827	1,957,910	8,387	233.45	1,925,991	98.37	59	6	7	2	44	97.89	15.40
20210820	1,957,910	8,357	234.28	1,926,682	98.41	60	7	7	2	44	97.89	15.30
20210813	1,957,910	8,343	234.68	1,927,028	98.42	61	8	7	2	44	97.90	15.50
20210806	1,957,910	8,338	234.82	1,928,012	98.47	63	11	6	2	44	97.90	15.55
20210730	1,957,910	8,301	235.86	1,927,773	98.46	63	9	8	2	44	97.87	16.60
20210723	1,957,910	8,327	235.13	1,927,518	98.45	63	10	7	2	44	97.88	16.70
20210716	1,957,910	8,339	234.79	1,926,455	98.39	60	7	7	2	44	97.88	15.85
20210709	1,957,910	8,371	233.89	1,926,423	98.39	60	7	7	2	44	97.89	16.20
20210702	1,957,910	8,465	231.29	1,925,858	98.36	60	9	6	2	43	97.84	16.60
20210625	1,957,910	8,508	230.13	1,925,842	98.36	60	9	6	2	43	97.84	15.85
20210618	1,957,910	8,522	229.75	1,925,421	98.34	59	8	6	2	43	97.84	14.90
20210611	1,957,910	8,516	229.91	1,925,616	98.35	59	8	6	2	43	97.85	14.70
20210604	1,957,910	8,518	229.86	1,926,183	98.38	60	9	6	2	43	97.85	14.60
20210528	1,957,910	8,505	230.21	1,926,198	98.38	60	9	6	2	43	97.85	14.65
20210521	1,957,910	8,488	230.67	1,926,222	98.38	60	9	6	2	43	97.85	14.50
20210514	1,957,910	8,459	231.46	1,926,303	98.39	60	9	6	2	43	97.85	14.15
20210507	1,957,910	8,409	232.84	1,927,085	98.43	61	9	7	2	43	97.86	15.35
20210429	1,957,910	8,443	231.90	1,926,630	98.40	60	8	7	2	43	97.86	15.20
20210423	1,957,910	8,428	232.31	1,926,732	98.41	60	7	7	3	43	97.85	15.10
20210416	1,957,910	8,400	233.08	1,927,038	98.42	60	6	8	3	43	97.86	15.25
20210409	1,957,910	8,389	233.39	1,927,006	98.42	60	6	8	3	43	97.85	15.10
20210401	1,957,910	8,384	233.53	1,927,052	98.42	60	6	8	3	43	97.85	15.40
20210326	1,957,910	8,380	233.64	1,926,932	98.42	60	6	8	3	43	97.85	15.20
20210319	1,957,910	8,366	234.03	1,927,454	98.44	61	7	7	4	43	97.84	14.80
20210312	1,957,910	8,356	234.31	1,928,009	98.47	63	7	9	3	44	97.87	15.15
20210305	1,957,910	8,386	233.47	1,927,472	98.45	62	6	9	3	44	97.87	14.85
20210226	1,957,910	8,276	236.58	1,927,935	98.47	62	6	8	4	44	97.87	14.90
20210219	1,957,910	8,338	234.82	1,927,196	98.43	61	5	9	3	44	97.87	14.10
20210209	1,957,910	8,338	234.82	1,927,257	98.43	61	5	9	3	44	97.87	13.75
20210205	1,957,910	8,323	235.24	1,927,301	98.44	61	5	9	3	44	97.87	13.75
20210129	1,957,910	8,248	237.38	1,927,556	98.45	61	4	9	4	44	97.88	13.70
20210122	1,957,910	8,239	237.64	1,927,620	98.45	61	4	9	4	44	97.88	14.35
20210115	1,957,910	8,181	239.32	1,928,701	98.51	62	4	9	5	44	97.88	15.45
20210108	1,957,910	8,196	238.89	1,928,564	98.50	62	4	9	5	44	97.88	15.80
20201231	1,957,910	8,229	237.93	1,928,300	98.49	62	5	9	4	44	97.88	16.10
20201225	1,957,910	8,310	235.61	1,927,858	98.47	62	7	7	4	44	97.87	15.70
20201218	1,957,910	8,324	235.21	1,927,777	98.46	62	7	7	4	44	97.87	15.55
20201211	1,957,910	8,377	233.72	1,927,011	98.42	61	7	7	3	44	97.88	15.30
20201204	1,957,910	8,414	232.70	1,926,776	98.41	61	7	7	3	44	97.88	15.60
20201127	1,957,910	8,418	232.59	1,926,469	98.39	60	6	8	2	44	97.88	15.45
20201120	1,957,910	8,457	231.51	1,925,999	98.37	59	5	7	3	44	97.87	15.45
20201113	1,957,910	8,527	229.61	1,925,396	98.34	58	4	7	3	44	97.87	15.15
20201106	1,957,910	8,595	227.80	1,925,047	98.32	58	4	7	3	44	97.86	14.75
20201030	1,957,910	8,623	227.06	1,925,000	98.32	58	4	7	3	44	97.85	14.40
20201023	1,957,910	8,628	226.93	1,924,607	98.30	57	3	7	3	44	97.85	14.60
20201016	1,957,910	8,659	226.11	1,924,917	98.31	58	4	7	3	44	97.85	14.45
20201008	1,957,910	8,670	225.83	1,924,918	98.31	58	4	7	3	44	97.85	14.35
20200930	1,957,910	8,679	225.59	1,925,003	98.32	58	4	7	3	44	97.85	14.30
20200925	1,957,910	8,695	225.18	1,924,938	98.32	58	4	7	3	44	97.84	14.35
20200918	1,957,910	8,738	224.07	1,925,012	98.32	58	4	7	3	44	97.85	14.70
20200911	1,957,910	8,807	222.31	1,924,991	98.32	58	4	7	3	44	97.85	13.80
20200904	1,957,910	8,800	222.49	1,925,022	98.32	58	4	7	3	44	97.85	13.90
20200828	1,957,910	8,794	222.64	1,925,009	98.32	58	4	7	3	44	97.85	13.80
20200821	1,957,910	8,800	222.49	1,925,028	98.32	58	4	7	3	44	97.85	13.75
20200814	1,957,910	8,819	222.01	1,925,431	98.34	58	4	7	3	44	97.87	13.75
20200807	1,957,910	8,799	222.52	1,925,432	98.34	58	4	7	3	44	97.87	13.85
20200731	1,957,910	8,769	223.28	1,925,509	98.35	58	4	7	3	44	97.88	14.25
20200724	1,957,910	8,699	225.07	1,925,393	98.34	58	4	7	3	44	97.87	15.10
20200717	1,957,910	8,780	223.00	1,924,433	98.29	58	3	8	3	44	97.82	14.90
20200710	1,957,910	8,824	221.88	1,924,732	98.31	59	4	9	2	44	97.82	14.35
20200703	1,957,910	8,838	221.53	1,924,663	98.30	59	4	9	3	43	97.76	14.45
20200624	1,957,910	8,815	222.11	1,924,575	98.30	59	4	9	2	44	97.81	14.40
20200619	1,957,910	8,793	222.67	1,924,690	98.30	59	4	9	2	44	97.81	14.30
20200612	1,957,910	8,804	222.39	1,925,091	98.32	60	5	9	2	44	97.80	14.45
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230922	0.04	0.24	0.24	0.09	0.08	0.10	0.07	0.04	0.23	0.21	0.21	0.20	0.20	0.18	97.80
20230915	0.04	0.24	0.24	0.08	0.08	0.09	0.07	0.04	0.23	0.21	0.21	0.20	0.20	0.18	97.80
20230908	0.04	0.24	0.24	0.08	0.08	0.09	0.07	0.04	0.23	0.21	0.21	0.20	0.20	0.18	97.80
20230901	0.04	0.24	0.24	0.08	0.07	0.09	0.07	0.04	0.23	0.21	0.20	0.20	0.20	0.18	97.82
20230825	0.04	0.24	0.24	0.09	0.07	0.10	0.07	0.04	0.23	0.21	0.20	0.20	0.20	0.18	97.82
20230818	0.04	0.23	0.24	0.08	0.07	0.09	0.07	0.04	0.23	0.22	0.20	0.20	0.20	0.18	97.82
20230811	0.04	0.23	0.24	0.08	0.07	0.10	0.07	0.04	0.23	0.22	0.21	0.17	0.23	0.18	97.82
20230804	0.04	0.23	0.24	0.08	0.08	0.10	0.06	0.04	0.23	0.22	0.21	0.17	0.23	0.18	97.82
20230728	0.04	0.23	0.24	0.08	0.07	0.10	0.06	0.04	0.23	0.22	0.21	0.17	0.23	0.18	97.82
20230721	0.04	0.23	0.23	0.08	0.07	0.10	0.06	0.04	0.22	0.21	0.22	0.17	0.23	0.18	97.83
20230714	0.04	0.23	0.24	0.08	0.07	0.10	0.06	0.05	0.22	0.19	0.24	0.20	0.20	0.18	97.83
20230707	0.04	0.23	0.24	0.08	0.07	0.09	0.06	0.05	0.22	0.19	0.24	0.20	0.20	0.18	97.83
20230630	0.04	0.23	0.24	0.08	0.07	0.09	0.07	0.05	0.22	0.19	0.21	0.27	0.17	0.18	97.83
20230621	0.04	0.23	0.24	0.08	0.07	0.09	0.07	0.05	0.22	0.20	0.22	0.24	0.17	0.18	97.83
20230616	0.04	0.23	0.24	0.08	0.07	0.09	0.07	0.05	0.21	0.21	0.22	0.24	0.17	0.18	97.83
20230609	0.04	0.23	0.23	0.08	0.07	0.09	0.07	0.05	0.22	0.21	0.20	0.24	0.17	0.18	97.83
20230602	0.04	0.23	0.24	0.08	0.07	0.10	0.06	0.05	0.23	0.21	0.22	0.22	0.17	0.18	97.82
20230526	0.04	0.23	0.24	0.08	0.08	0.10	0.07	0.04	0.23	0.21	0.24	0.20	0.21	0.13	97.82
20230519	0.04	0.24	0.24	0.08	0.08	0.10	0.07	0.04	0.22	0.21	0.24	0.19	0.21	0.13	97.82
20230512	0.04	0.24	0.24	0.09	0.08	0.11	0.08	0.04	0.23	0.22	0.19	0.14	0.27	0.13	97.82
20230505	0.04	0.24	0.24	0.09	0.08	0.11	0.07	0.04	0.22	0.23	0.19	0.17	0.21	0.18	97.82
20230428	0.04	0.24	0.24	0.09	0.08	0.10	0.07	0.04	0.23	0.22	0.19	0.17	0.21	0.18	97.82
20230421	0.04	0.24	0.25	0.09	0.08	0.10	0.07	0.04	0.23	0.23	0.22	0.12	0.21	0.18	97.82
20230414	0.04	0.24	0.24	0.09	0.08	0.10	0.07	0.04	0.23	0.24	0.21	0.12	0.21	0.18	97.82
20230407	0.04	0.24	0.24	0.09	0.08	0.11	0.07	0.05	0.23	0.24	0.21	0.12	0.21	0.18	97.82
20230331	0.04	0.24	0.25	0.08	0.08	0.11	0.07	0.04	0.23	0.24	0.21	0.12	0.21	0.18	97.82
20230324	0.04	0.24	0.25	0.08	0.08	0.11	0.07	0.04	0.24	0.23	0.21	0.12	0.21	0.18	97.82
20230317	0.04	0.24	0.25	0.08	0.08	0.11	0.08	0.04	0.23	0.23	0.21	0.12	0.21	0.18	97.82
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	14.05	14.00	14.25	13.75	-0.05	14.04	807	-
2023-08	14.55	14.05	14.70	13.75	-0.55	14.16	1,082	-
2023-07	15.55	14.60	15.75	14.25	-0.50	14.98	1,457	-
2023-06	15.40	15.55	15.80	15.15	0.30	15.40	2,230	-
2023-05	15.05	15.25	15.40	14.90	0.20	15.12	2,472	-
2023-04	14.80	15.05	15.15	14.70	0.25	14.81	1,372	-
2023-03	14.75	14.80	14.90	14.30	-0.05	14.61	1,151	-
2023-02	14.80	14.85	14.95	14.60	0.00	14.76	895	-
2023-01	14.60	14.85	15.05	14.40	0.10	14.78	582	-
2022-12	14.65	14.75	15.30	14.55	0.00	14.73	1,157	-
2022-11	14.60	14.75	14.85	14.35	0.35	14.64	1,067	-
2022-10	14.00	14.35	14.80	13.70	0.25	14.18	1,832	-
2022-09	14.40	14.10	14.75	13.85	-0.65	14.40	1,606	-
2022-08	14.30	14.75	15.00	14.10	0.45	14.56	1,867	-
2022-07	15.55	14.30	15.85	14.25	-0.65	14.90	2,221	-
2022-06	15.80	15.60	16.10	15.10	-0.20	15.53	3,119	-
2022-05	15.60	15.80	16.05	15.00	0.15	15.46	2,464	-
2022-04	16.20	15.65	16.45	15.30	-0.70	15.98	2,632	-
2022-03	15.95	16.35	16.35	15.15	0.50	15.80	3,385	-
2022-02	16.20	15.85	16.25	15.75	-0.45	16.04	2,627	-
2022-01	16.40	16.30	16.60	16.25	-0.05	16.43	2,799	-
2021-12	16.55	16.35	16.65	16.20	-0.20	16.42	4,177	-
2021-11	16.70	16.55	16.80	16.55	-0.15	16.73	3,822	-
2021-10	16.10	16.70	17.35	15.70	0.90	16.52	12,141	0.62
2021-09	16.00	16.20	17.15	15.55	0.20	16.25	4,598	-
2021-08	16.50	16.00	16.80	15.15	0.30	15.60	4,341	-
2021-07	15.75	16.60	16.95	15.70	0.85	16.36	8,206	-
2021-06	14.60	15.75	16.20	14.40	1.30	14.87	5,567	-
2021-05	15.15	14.45	15.60	13.85	-0.75	14.70	6,059	-
2021-04	15.55	15.20	15.55	15.00	-0.35	15.23	3,311	-
2021-03	15.00	15.50	15.95	14.60	0.60	15.05	4,270	-
2021-02	13.90	14.90	15.70	13.60	1.20	14.28	3,240	-
2021-01	15.80	13.70	16.35	13.70	-3.10	15.13	3,651	-
2020-12	15.65	16.10	16.45	15.10	0.60	15.55	2,997	-
2020-11	14.50	15.50	15.80	12.70	1.05	15.10	2,548	-
2020-10	14.20	14.40	14.90	14.00	0.10	14.54	1,848	-
2020-09	13.85	14.30	15.05	13.70	0.45	14.18	2,645	-
2020-08	14.15	13.85	14.15	13.60	-0.40	13.85	2,026	-
2020-07	14.25	14.25	15.95	14.00	1.05	14.72	5,106	-
2020-06	14.30	14.25	14.80	14.05	-0.05	14.46	2,331	-
2020-05	14.40	14.30	14.75	13.75	-0.35	14.31	2,539	-
2020-04	13.00	14.65	15.10	12.85	1.60	13.86	2,945	-
2020-03	15.20	13.05	15.40	11.60	-2.25	13.65	4,562	-
2020-02	15.20	15.30	15.90	15.05	-0.10	15.41	2,224	-
2020-01	16.00	15.40	16.10	15.25	-0.50	15.85	1,726	-
2019-12	15.65	15.90	16.05	15.35	0.25	15.59	2,692	-
2019-11	15.35	15.65	16.30	15.35	0.20	15.71	2,056	-
2019-10	14.80	15.45	16.70	14.80	0.65	15.18	2,079	-
2019-09	14.15	14.80	15.80	14.00	0.85	15.02	3,872	-
2019-08	15.00	13.95	15.00	13.70	-0.85	14.12	3,440	-
2019-07	15.90	16.25	16.25	15.60	0.55	15.93	6,096	-
2019-06	15.35	15.70	15.80	15.00	0.35	15.46	3,665	-
2019-05	14.15	15.35	15.40	13.95	1.15	14.74	6,765	-
2019-04	13.55	14.20	14.30	13.45	0.70	13.83	2,252	-
2019-03	13.55	13.50	13.75	13.35	0.00	13.56	1,259	-
2019-02	13.15	13.50	13.70	12.95	0.35	13.25	1,316	-
2019-01	13.00	13.15	13.20	12.75	0.20	12.96	1,284	-
2018-12	13.00	12.95	14.05	12.55	0.10	13.13	2,907	-
2018-11	12.60	12.85	13.05	12.55	0.30	12.79	2,068	-
2018-10	15.15	12.55	15.25	12.30	-2.65	14.03	4,371	-
2018-09	15.15	15.15	15.40	14.65	-0.10	15.13	2,059	-
2018-08	15.05	15.25	15.50	14.20	0.20	15.04	4,378	-
2018-07	15.25	15.05	16.25	14.60	1.55	15.20	9,655	0.56
2018-06	13.45	13.90	14.20	13.30	0.45	13.58	2,180	-
2018-05	13.65	13.45	13.70	13.30	-0.20	13.57	1,556	-
2018-04	13.75	13.65	13.80	13.30	-0.05	13.59	1,566	-
2018-03	13.10	13.70	13.85	12.85	0.60	13.35	2,737	-
2018-02	13.45	13.10	13.70	12.55	-0.35	13.04	1,299	-
2018-01	13.30	13.45	14.00	13.05	0.15	13.45	2,662	-
2017-12	13.30	13.30	13.70	13.30	-0.05	13.52	1,532	-
2017-11	12.70	13.35	13.45	12.60	0.70	13.07	2,276	-
2017-10	12.55	12.65	12.80	12.50	0.05	12.69	1,342	-
2017-09	12.75	12.60	12.90	12.35	-0.20	12.67	1,420	-
2017-08	12.80	12.80	12.90	12.35	0.00	12.76	1,111	-
2017-07	13.30	12.80	13.50	12.65	0.00	12.95	1,637	-
2017-06	13.20	13.35	13.55	12.75	0.15	13.09	1,966	-
2017-05	13.30	13.20	13.65	13.00	-0.10	13.35	431	-
2017-04	13.50	13.30	13.60	12.30	-0.20	13.24	1,085	-
2017-03	13.90	13.50	13.90	13.40	-0.45	13.66	1,233	-
2017-02	13.50	13.95	14.20	13.35	0.45	13.84	1,393	-
2017-01	14.40	13.50	14.50	13.20	-1.05	13.66	2,182	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平