網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2849 安泰銀
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2849 安泰銀
8/12:
14.6 △0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(金融)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220812
1,957,609
8,719
224.52
1,924,788
98.32
54
6
5
3
40
97.85
14.60
20220805
1,957,910
8,724
224.43
1,925,024
98.32
54
6
5
3
40
97.85
14.40
20220729
1,957,910
8,710
224.79
1,925,026
98.32
54
6
5
3
40
97.85
14.30
20220722
1,957,910
8,698
225.10
1,925,001
98.32
54
6
5
3
40
97.85
14.50
20220715
1,957,910
8,642
226.56
1,925,576
98.35
55
7
5
3
40
97.85
14.85
20220708
1,957,910
8,596
227.77
1,925,748
98.36
55
6
6
3
40
97.85
15.40
20220701
1,957,910
8,617
227.21
1,925,236
98.33
54
6
5
3
40
97.86
15.40
20220624
1,957,910
8,636
226.71
1,925,229
98.33
54
6
5
3
40
97.86
15.75
20220617
1,957,910
8,655
226.22
1,924,751
98.31
53
5
5
3
40
97.86
15.20
20220610
1,957,910
8,616
227.24
1,925,102
98.32
54
6
5
3
40
97.85
15.40
20220602
1,957,910
8,606
227.51
1,925,193
98.33
54
6
5
3
40
97.85
15.75
20220527
1,957,910
8,629
226.90
1,925,085
98.32
54
6
5
3
40
97.85
15.90
20220520
1,957,910
8,639
226.64
1,924,648
98.30
53
5
5
3
40
97.85
15.45
20220513
1,957,910
8,628
226.93
1,924,550
98.30
53
5
5
3
40
97.85
15.30
20220506
1,957,910
8,622
227.08
1,924,593
98.30
53
5
5
3
40
97.85
15.35
20220429
1,957,910
8,614
227.29
1,924,609
98.30
53
5
5
3
40
97.85
15.65
20220422
1,957,910
8,599
227.69
1,924,796
98.31
53
5
5
3
40
97.86
15.90
20220415
1,957,910
8,608
227.45
1,924,709
98.30
53
5
5
3
40
97.86
16.10
20220408
1,957,910
8,588
227.98
1,924,768
98.31
53
5
5
3
40
97.86
16.30
20220401
1,957,910
8,520
229.80
1,924,843
98.31
53
4
6
3
40
97.86
16.30
20220325
1,957,910
8,496
230.45
1,924,733
98.31
53
5
5
3
40
97.86
16.05
20220318
1,957,910
8,511
230.04
1,924,237
98.28
52
4
5
3
40
97.86
15.95
20220311
1,957,910
8,485
230.75
1,924,188
98.28
52
4
5
3
40
97.86
15.30
20220304
1,957,910
8,430
232.26
1,924,625
98.30
53
5
5
3
40
97.86
15.95
20220225
1,957,910
8,414
232.70
1,925,068
98.32
54
6
5
3
40
97.86
15.85
20220218
1,957,910
8,340
234.76
1,925,186
98.33
54
6
5
3
40
97.86
16.05
20220211
1,957,910
8,258
237.09
1,925,303
98.33
54
6
5
3
40
97.86
16.05
20220126
1,957,910
8,216
238.30
1,925,830
98.36
55
6
6
3
40
97.86
16.30
20220121
1,957,910
8,226
238.01
1,927,013
98.42
57
7
7
3
40
97.86
16.35
20220114
1,957,910
8,202
238.71
1,927,100
98.43
57
7
6
4
40
97.86
16.45
20220107
1,957,910
8,141
240.50
1,927,144
98.43
57
7
6
4
40
97.86
16.35
20211230
1,957,910
8,157
240.03
1,927,157
98.43
57
7
6
4
40
97.86
16.35
20211224
1,957,910
8,178
239.41
1,926,532
98.40
57
7
7
3
40
97.84
16.30
20211217
1,957,910
8,165
239.79
1,926,691
98.41
58
9
6
3
40
97.84
16.30
20211210
1,957,910
8,178
239.41
1,927,005
98.42
58
9
6
3
40
97.85
16.50
20211203
1,957,910
8,178
239.41
1,926,559
98.40
57
8
6
3
40
97.85
16.55
20211126
1,957,910
8,204
238.65
1,926,677
98.40
57
8
6
3
40
97.86
16.70
20211119
1,957,910
8,205
238.62
1,926,855
98.41
57
7
7
3
40
97.87
16.75
20211112
1,957,910
8,252
237.26
1,926,944
98.42
57
8
7
2
40
97.88
16.70
20211105
1,957,910
8,262
236.98
1,926,951
98.42
57
8
7
2
40
97.88
16.75
20211029
1,957,910
8,269
236.78
1,926,963
98.42
57
8
7
2
40
97.88
16.70
20211022
1,957,910
8,296
236.01
1,926,941
98.42
57
8
7
2
40
97.88
16.70
20211015
1,957,910
8,270
236.75
1,925,761
98.36
59
8
5
2
44
97.89
16.60
20211008
1,957,910
8,260
237.04
1,926,136
98.38
59
6
7
2
44
97.89
16.40
20211001
1,957,910
8,264
236.92
1,926,113
98.38
59
6
7
2
44
97.89
15.80
20210924
1,957,910
8,291
236.15
1,926,094
98.38
59
6
7
2
44
97.89
16.15
20210917
1,957,910
8,247
237.41
1,926,085
98.37
59
6
7
2
44
97.89
16.25
20210910
1,957,910
8,264
236.92
1,926,066
98.37
59
6
7
2
44
97.89
16.40
20210903
1,957,910
8,358
234.26
1,926,001
98.37
59
6
7
2
44
97.89
16.85
20210827
1,957,910
8,387
233.45
1,925,991
98.37
59
6
7
2
44
97.89
15.40
20210820
1,957,910
8,357
234.28
1,926,682
98.41
60
7
7
2
44
97.89
15.30
20210813
1,957,910
8,343
234.68
1,927,028
98.42
61
8
7
2
44
97.90
15.50
20210806
1,957,910
8,338
234.82
1,928,012
98.47
63
11
6
2
44
97.90
15.55
20210730
1,957,910
8,301
235.86
1,927,773
98.46
63
9
8
2
44
97.87
16.60
20210723
1,957,910
8,327
235.13
1,927,518
98.45
63
10
7
2
44
97.88
16.70
20210716
1,957,910
8,339
234.79
1,926,455
98.39
60
7
7
2
44
97.88
15.85
20210709
1,957,910
8,371
233.89
1,926,423
98.39
60
7
7
2
44
97.89
16.20
20210702
1,957,910
8,465
231.29
1,925,858
98.36
60
9
6
2
43
97.84
16.60
20210625
1,957,910
8,508
230.13
1,925,842
98.36
60
9
6
2
43
97.84
15.85
20210618
1,957,910
8,522
229.75
1,925,421
98.34
59
8
6
2
43
97.84
14.90
20210611
1,957,910
8,516
229.91
1,925,616
98.35
59
8
6
2
43
97.85
14.70
20210604
1,957,910
8,518
229.86
1,926,183
98.38
60
9
6
2
43
97.85
14.60
20210528
1,957,910
8,505
230.21
1,926,198
98.38
60
9
6
2
43
97.85
14.65
20210521
1,957,910
8,488
230.67
1,926,222
98.38
60
9
6
2
43
97.85
14.50
20210514
1,957,910
8,459
231.46
1,926,303
98.39
60
9
6
2
43
97.85
14.15
20210507
1,957,910
8,409
232.84
1,927,085
98.43
61
9
7
2
43
97.86
15.35
20210429
1,957,910
8,443
231.90
1,926,630
98.40
60
8
7
2
43
97.86
15.20
20210423
1,957,910
8,428
232.31
1,926,732
98.41
60
7
7
3
43
97.85
15.10
20210416
1,957,910
8,400
233.08
1,927,038
98.42
60
6
8
3
43
97.86
15.25
20210409
1,957,910
8,389
233.39
1,927,006
98.42
60
6
8
3
43
97.85
15.10
20210401
1,957,910
8,384
233.53
1,927,052
98.42
60
6
8
3
43
97.85
15.40
20210326
1,957,910
8,380
233.64
1,926,932
98.42
60
6
8
3
43
97.85
15.20
20210319
1,957,910
8,366
234.03
1,927,454
98.44
61
7
7
4
43
97.84
14.80
20210312
1,957,910
8,356
234.31
1,928,009
98.47
63
7
9
3
44
97.87
15.15
20210305
1,957,910
8,386
233.47
1,927,472
98.45
62
6
9
3
44
97.87
14.85
20210226
1,957,910
8,276
236.58
1,927,935
98.47
62
6
8
4
44
97.87
14.90
20210219
1,957,910
8,338
234.82
1,927,196
98.43
61
5
9
3
44
97.87
14.10
20210209
1,957,910
8,338
234.82
1,927,257
98.43
61
5
9
3
44
97.87
13.75
20210205
1,957,910
8,323
235.24
1,927,301
98.44
61
5
9
3
44
97.87
13.75
20210129
1,957,910
8,248
237.38
1,927,556
98.45
61
4
9
4
44
97.88
13.70
20210122
1,957,910
8,239
237.64
1,927,620
98.45
61
4
9
4
44
97.88
14.35
20210115
1,957,910
8,181
239.32
1,928,701
98.51
62
4
9
5
44
97.88
15.45
20210108
1,957,910
8,196
238.89
1,928,564
98.50
62
4
9
5
44
97.88
15.80
20201231
1,957,910
8,229
237.93
1,928,300
98.49
62
5
9
4
44
97.88
16.10
20201225
1,957,910
8,310
235.61
1,927,858
98.47
62
7
7
4
44
97.87
15.70
20201218
1,957,910
8,324
235.21
1,927,777
98.46
62
7
7
4
44
97.87
15.55
20201211
1,957,910
8,377
233.72
1,927,011
98.42
61
7
7
3
44
97.88
15.30
20201204
1,957,910
8,414
232.70
1,926,776
98.41
61
7
7
3
44
97.88
15.60
20201127
1,957,910
8,418
232.59
1,926,469
98.39
60
6
8
2
44
97.88
15.45
20201120
1,957,910
8,457
231.51
1,925,999
98.37
59
5
7
3
44
97.87
15.45
20201113
1,957,910
8,527
229.61
1,925,396
98.34
58
4
7
3
44
97.87
15.15
20201106
1,957,910
8,595
227.80
1,925,047
98.32
58
4
7
3
44
97.86
14.75
20201030
1,957,910
8,623
227.06
1,925,000
98.32
58
4
7
3
44
97.85
14.40
20201023
1,957,910
8,628
226.93
1,924,607
98.30
57
3
7
3
44
97.85
14.60
20201016
1,957,910
8,659
226.11
1,924,917
98.31
58
4
7
3
44
97.85
14.45
20201008
1,957,910
8,670
225.83
1,924,918
98.31
58
4
7
3
44
97.85
14.35
20200930
1,957,910
8,679
225.59
1,925,003
98.32
58
4
7
3
44
97.85
14.30
20200925
1,957,910
8,695
225.18
1,924,938
98.32
58
4
7
3
44
97.84
14.35
20200918
1,957,910
8,738
224.07
1,925,012
98.32
58
4
7
3
44
97.85
14.70
20200911
1,957,910
8,807
222.31
1,924,991
98.32
58
4
7
3
44
97.85
13.80
20200904
1,957,910
8,800
222.49
1,925,022
98.32
58
4
7
3
44
97.85
13.90
20200828
1,957,910
8,794
222.64
1,925,009
98.32
58
4
7
3
44
97.85
13.80
20200821
1,957,910
8,800
222.49
1,925,028
98.32
58
4
7
3
44
97.85
13.75
20200814
1,957,910
8,819
222.01
1,925,431
98.34
58
4
7
3
44
97.87
13.75
20200807
1,957,910
8,799
222.52
1,925,432
98.34
58
4
7
3
44
97.87
13.85
20200731
1,957,910
8,769
223.28
1,925,509
98.35
58
4
7
3
44
97.88
14.25
20200724
1,957,910
8,699
225.07
1,925,393
98.34
58
4
7
3
44
97.87
15.10
20200717
1,957,910
8,780
223.00
1,924,433
98.29
58
3
8
3
44
97.82
14.90
20200710
1,957,910
8,824
221.88
1,924,732
98.31
59
4
9
2
44
97.82
14.35
20200703
1,957,910
8,838
221.53
1,924,663
98.30
59
4
9
3
43
97.76
14.45
20200624
1,957,910
8,815
222.11
1,924,575
98.30
59
4
9
2
44
97.81
14.40
20200619
1,957,910
8,793
222.67
1,924,690
98.30
59
4
9
2
44
97.81
14.30
20200612
1,957,910
8,804
222.39
1,925,091
98.32
60
5
9
2
44
97.80
14.45
20200605
1,957,910
8,819
222.01
1,925,145
98.33
60
5
9
3
43
97.75
14.55
20200529
1,957,910
8,816
222.09
1,924,686
98.30
60
5
9
3
43
97.74
14.30
20200522
1,957,910
8,824
221.88
1,924,910
98.31
59
4
9
3
43
97.77
14.05
20200515
1,957,910
8,827
221.81
1,924,831
98.31
59
4
10
2
43
97.77
14.30
20200508
1,957,910
8,813
222.16
1,924,819
98.31
59
4
10
2
43
97.77
14.40
20200430
1,957,910
8,813
222.16
1,924,810
98.31
59
4
10
2
43
97.77
14.65
20200424
1,957,910
8,833
221.66
1,924,801
98.31
59
4
10
2
43
97.77
13.60
20200417
1,957,910
8,808
222.29
1,925,143
98.33
59
4
8
4
43
97.77
14.70
20200410
1,957,910
8,777
223.07
1,925,562
98.35
60
5
8
4
43
97.77
13.65
20200401
1,957,910
8,782
222.95
1,925,515
98.35
60
5
8
4
43
97.77
13.10
20200327
1,957,910
8,778
223.05
1,925,502
98.34
60
5
8
4
43
97.77
13.00
20200320
1,957,910
8,777
223.07
1,925,492
98.34
62
5
8
3
46
97.82
12.35
20200313
1,957,910
8,791
222.72
1,924,769
98.31
61
5
7
3
46
97.82
13.65
20200306
1,957,910
8,771
223.23
1,924,607
98.30
60
4
7
3
46
97.83
15.10
20200227
1,957,910
8,766
223.35
1,924,587
98.30
60
4
7
3
46
97.83
15.30
20200221
1,957,910
8,739
224.04
1,924,486
98.29
60
4
7
3
46
97.82
15.50
20200214
1,957,910
8,741
223.99
1,924,438
98.29
61
4
7
4
46
97.77
15.55
20200207
1,957,910
8,724
224.43
1,924,777
98.31
62
5
8
3
46
97.77
15.15
20200131
1,957,910
8,680
225.57
1,924,952
98.32
62
5
8
3
46
97.79
15.40
20200120
1,957,910
8,677
225.64
1,924,956
98.32
62
5
8
3
46
97.79
15.95
20200117
1,957,910
8,678
225.62
1,924,945
98.32
62
5
8
3
46
97.79
15.90
20200110
1,957,910
8,673
225.75
1,924,888
98.31
62
5
8
3
46
97.78
16.00
20200103
1,957,910
8,695
225.18
1,924,865
98.31
62
5
8
3
46
97.78
15.95
20191227
1,957,910
8,698
225.10
1,925,104
98.32
62
5
8
3
46
97.79
15.90
20191220
1,957,910
8,729
224.30
1,924,732
98.31
62
5
8
3
46
97.77
15.55
20191213
1,957,910
8,747
223.84
1,924,723
98.30
62
5
8
3
46
97.77
15.35
20191206
1,818,794
8,734
208.24
1,785,607
98.18
62
5
8
3
46
97.60
15.40
20191129
1,818,794
8,725
208.46
1,785,189
98.15
61
4
8
3
46
97.61
15.65
20191122
1,818,794
8,739
208.12
1,785,158
98.15
61
4
8
3
46
97.61
15.85
20191115
1,818,794
8,773
207.32
1,785,203
98.15
61
4
8
3
46
97.61
15.70
20191108
1,818,794
8,799
206.70
1,785,061
98.15
61
5
7
3
46
97.61
15.80
20191101
1,818,794
8,787
206.99
1,785,016
98.14
61
5
7
3
46
97.61
15.45
20191025
1,818,794
8,823
206.14
1,784,766
98.13
61
5
7
3
46
97.60
15.35
20191018
1,818,794
8,854
205.42
1,784,640
98.12
62
5
7
3
47
97.59
15.30
20191009
1,818,794
8,899
204.38
1,784,974
98.14
63
5
7
4
47
97.56
14.95
20191004
1,818,794
8,907
204.20
1,785,458
98.17
64
6
7
4
47
97.55
15.00
20190927
1,818,794
8,914
204.04
1,785,493
98.17
64
6
7
4
47
97.56
14.80
20190920
1,818,794
8,878
204.87
1,785,010
98.14
63
5
7
4
47
97.55
15.30
20190912
1,818,794
8,961
202.97
1,784,744
98.13
63
5
8
3
47
97.55
15.50
20190906
1,818,794
8,963
202.92
1,784,661
98.12
63
5
8
4
46
97.49
15.05
20190830
1,818,794
8,983
202.47
1,783,999
98.09
62
4
7
4
47
97.52
13.95
20190823
1,818,794
8,965
202.88
1,784,549
98.12
63
5
7
4
47
97.53
14.15
20190816
1,818,794
8,964
202.90
1,784,626
98.12
63
5
8
3
47
97.53
14.20
20190808
1,818,794
8,992
202.27
1,784,414
98.11
63
6
7
3
47
97.53
14.20
20190802
1,818,794
8,946
203.31
1,783,738
98.07
62
5
8
2
47
97.54
14.30
20190726
1,818,794
8,830
205.98
1,783,749
98.07
62
5
7
3
47
97.53
16.05
20190719
1,818,794
8,762
207.58
1,784,836
98.13
64
7
7
3
47
97.53
16.00
20190712
1,818,794
8,729
208.36
1,784,414
98.11
64
7
7
3
47
97.51
15.90
20190705
1,818,794
8,709
208.84
1,784,277
98.10
64
7
7
3
47
97.51
15.85
20190628
1,818,794
8,693
209.23
1,783,980
98.09
64
7
7
3
47
97.49
15.70
20190621
1,818,794
8,682
209.49
1,783,411
98.05
63
6
7
3
47
97.49
15.60
20190614
1,818,794
8,705
208.94
1,783,239
98.05
63
6
8
3
46
97.43
15.30
20190606
1,818,794
8,697
209.13
1,782,945
98.03
63
6
8
3
46
97.42
15.25
20190531
1,818,794
8,703
208.98
1,783,345
98.05
64
7
8
3
46
97.42
15.35
20190524
1,818,794
8,706
208.91
1,782,695
98.02
63
7
7
2
47
97.48
15.20
20190517
1,818,794
8,710
208.82
1,783,738
98.07
65
9
7
2
47
97.48
15.05
20190510
1,818,794
8,600
211.49
1,783,486
98.06
64
7
8
2
47
97.47
14.05
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220812
20220805
20220729
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
54
1,924,789
98.30
54
1,925,025
98.30
54
1,925,027
98.30
* 600 張以上
48
1,921,684
98.15
48
1,921,987
98.15
48
1,921,992
98.15
* 800 張以上
43
1,918,237
97.98
43
1,918,540
97.98
43
1,918,545
97.98
* 1000 張以上
40
1,915,526
97.85
40
1,915,829
97.85
40
1,915,834
97.85
1-999股
5,123
869
0.04
5,129
870
0.04
5,128
868
0.04
1-5張
2,347
4,842
0.24
2,350
4,844
0.24
2,329
4,798
0.24
5-10張
690
4,928
0.25
687
4,906
0.25
697
4,979
0.25
10-15張
138
1,728
0.08
138
1,725
0.08
137
1,711
0.08
15-20張
94
1,749
0.08
92
1,708
0.08
93
1,724
0.08
20-30張
93
2,308
0.11
93
2,312
0.11
92
2,291
0.11
30-40張
40
1,439
0.07
39
1,403
0.07
39
1,403
0.07
40-50張
22
1,001
0.05
23
1,047
0.05
23
1,054
0.05
50-100張
71
5,045
0.25
72
5,118
0.26
72
5,194
0.26
100-200張
30
4,274
0.21
30
4,263
0.21
29
4,139
0.21
200-400張
17
4,637
0.23
17
4,691
0.23
17
4,723
0.24
400-600張
6
3,105
0.15
6
3,038
0.15
6
3,035
0.15
600-800張
5
3,447
0.17
5
3,447
0.17
5
3,447
0.17
800-1,000張
3
2,711
0.13
3
2,711
0.13
3
2,711
0.13
1,000張以上
40
1,915,526
97.85
40
1,915,829
97.85
40
1,915,834
97.85
合計
8,719
1,957,609
100.00
8,724
1,957,910
100.00
8,710
1,957,910
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220812
0.04
0.24
0.25
0.08
0.08
0.11
0.07
0.05
0.25
0.21
0.23
0.15
0.17
0.13
97.85
20220805
0.04
0.24
0.25
0.08
0.08
0.11
0.07
0.05
0.26
0.21
0.23
0.15
0.17
0.13
97.85
20220729
0.04
0.24
0.25
0.08
0.08
0.11
0.07
0.05
0.26
0.21
0.24
0.15
0.17
0.13
97.85
20220722
0.04
0.24
0.25
0.09
0.09
0.11
0.07
0.05
0.25
0.21
0.24
0.15
0.17
0.13
97.85
20220715
0.04
0.24
0.24
0.09
0.08
0.11
0.07
0.06
0.24
0.20
0.23
0.18
0.17
0.13
97.85
20220708
0.04
0.23
0.24
0.09
0.08
0.10
0.07
0.05
0.24
0.22
0.23
0.15
0.20
0.13
97.85
20220701
0.04
0.23
0.24
0.08
0.09
0.10
0.07
0.05
0.25
0.22
0.24
0.16
0.17
0.13
97.85
20220624
0.04
0.24
0.24
0.08
0.09
0.11
0.07
0.05
0.24
0.22
0.24
0.16
0.17
0.13
97.85
20220617
0.04
0.24
0.24
0.09
0.08
0.11
0.07
0.05
0.25
0.24
0.23
0.13
0.17
0.13
97.85
20220610
0.04
0.23
0.24
0.08
0.08
0.10
0.07
0.05
0.25
0.24
0.23
0.15
0.17
0.13
97.85
20220602
0.04
0.23
0.24
0.08
0.08
0.10
0.07
0.05
0.24
0.26
0.22
0.16
0.17
0.13
97.85
20220527
0.04
0.23
0.24
0.08
0.08
0.10
0.08
0.06
0.23
0.27
0.21
0.15
0.17
0.13
97.85
20220520
0.04
0.23
0.24
0.08
0.08
0.10
0.08
0.06
0.23
0.27
0.23
0.13
0.17
0.13
97.85
20220513
0.04
0.23
0.24
0.08
0.08
0.10
0.07
0.06
0.25
0.26
0.23
0.13
0.17
0.13
97.84
20220506
0.04
0.23
0.24
0.08
0.08
0.09
0.08
0.05
0.24
0.28
0.23
0.13
0.17
0.13
97.84
20220429
0.04
0.23
0.24
0.08
0.08
0.09
0.07
0.05
0.24
0.28
0.23
0.13
0.17
0.13
97.84
20220422
0.04
0.23
0.24
0.08
0.08
0.09
0.08
0.05
0.23
0.27
0.25
0.13
0.17
0.13
97.85
20220415
0.04
0.23
0.24
0.08
0.08
0.10
0.08
0.04
0.24
0.25
0.26
0.13
0.17
0.13
97.85
20220408
0.04
0.23
0.24
0.08
0.08
0.09
0.08
0.04
0.23
0.26
0.26
0.13
0.17
0.13
97.85
20220401
0.04
0.23
0.24
0.08
0.07
0.09
0.07
0.06
0.23
0.26
0.27
0.10
0.20
0.13
97.85
20220325
0.04
0.23
0.24
0.08
0.08
0.09
0.07
0.05
0.23
0.25
0.29
0.13
0.17
0.13
97.85
20220318
0.04
0.23
0.24
0.08
0.08
0.09
0.07
0.05
0.23
0.27
0.29
0.10
0.17
0.13
97.85
20220311
0.04
0.23
0.24
0.08
0.08
0.09
0.07
0.05
0.23
0.27
0.29
0.10
0.17
0.13
97.85
20220304
0.04
0.22
0.23
0.08
0.07
0.09
0.07
0.05
0.22
0.25
0.31
0.12
0.17
0.13
97.85
20220225
0.04
0.22
0.23
0.08
0.07
0.10
0.07
0.05
0.22
0.25
0.29
0.15
0.17
0.13
97.85
20220218
0.04
0.22
0.23
0.07
0.08
0.09
0.07
0.06
0.22
0.25
0.29
0.15
0.17
0.13
97.86
20220211
0.04
0.21
0.23
0.07
0.07
0.09
0.06
0.06
0.24
0.25
0.30
0.16
0.17
0.13
97.86
20220126
0.04
0.21
0.23
0.07
0.06
0.09
0.06
0.06
0.24
0.26
0.26
0.15
0.21
0.13
97.86
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-08
14.30
14.60
14.60
14.10
0.30
14.41
584
-
2022-07
15.55
14.30
15.85
14.25
-0.65
14.90
2,221
-
2022-06
15.80
15.60
16.10
15.10
-0.20
15.53
3,119
-
2022-05
15.60
15.80
16.05
15.00
0.15
15.46
2,464
-
2022-04
16.20
15.65
16.45
15.30
-0.70
15.98
2,632
-
2022-03
15.95
16.35
16.35
15.15
0.50
15.80
3,385
-
2022-02
16.20
15.85
16.25
15.75
-0.45
16.04
2,627
-
2022-01
16.40
16.30
16.60
16.25
-0.05
16.43
2,799
-
2021-12
16.55
16.35
16.65
16.20
-0.20
16.42
4,177
-
2021-11
16.70
16.55
16.80
16.55
-0.15
16.73
3,822
-
2021-10
16.10
16.70
17.35
15.70
0.90
16.52
12,141
0.62
2021-09
16.00
16.20
17.15
15.55
0.20
16.25
4,598
-
2021-08
16.50
16.00
16.80
15.15
0.30
15.60
4,341
-
2021-07
15.75
16.60
16.95
15.70
0.85
16.36
8,206
-
2021-06
14.60
15.75
16.20
14.40
1.30
14.87
5,567
-
2021-05
15.15
14.45
15.60
13.85
-0.75
14.70
6,059
-
2021-04
15.55
15.20
15.55
15.00
-0.35
15.23
3,311
-
2021-03
15.00
15.50
15.95
14.60
0.60
15.05
4,270
-
2021-02
13.90
14.90
15.70
13.60
1.20
14.28
3,240
-
2021-01
15.80
13.70
16.35
13.70
-3.10
15.13
3,651
-
2020-12
15.65
16.10
16.45
15.10
0.60
15.55
2,997
-
2020-11
14.50
15.50
15.80
12.70
1.05
15.10
2,548
-
2020-10
14.20
14.40
14.90
14.00
0.10
14.54
1,848
-
2020-09
13.85
14.30
15.05
13.70
0.45
14.18
2,645
-
2020-08
14.15
13.85
14.15
13.60
-0.40
13.85
2,026
-
2020-07
14.25
14.25
15.95
14.00
1.05
14.72
5,106
-
2020-06
14.30
14.25
14.80
14.05
-0.05
14.46
2,331
-
2020-05
14.40
14.30
14.75
13.75
-0.35
14.31
2,539
-
2020-04
13.00
14.65
15.10
12.85
1.60
13.86
2,945
-
2020-03
15.20
13.05
15.40
11.60
-2.25
13.65
4,562
-
2020-02
15.20
15.30
15.90
15.05
-0.10
15.41
2,224
-
2020-01
16.00
15.40
16.10
15.25
-0.50
15.85
1,726
-
2019-12
15.65
15.90
16.05
15.35
0.25
15.59
2,692
-
2019-11
15.35
15.65
16.30
15.35
0.20
15.71
2,056
-
2019-10
14.80
15.45
16.70
14.80
0.65
15.18
2,079
-
2019-09
14.15
14.80
15.80
14.00
0.85
15.02
3,872
-
2019-08
15.00
13.95
15.00
13.70
-0.85
14.12
3,440
-
2019-07
15.90
16.25
16.25
15.60
0.55
15.93
6,096
-
2019-06
15.35
15.70
15.80
15.00
0.35
15.46
3,665
-
2019-05
14.15
15.35
15.40
13.95
1.15
14.74
6,765
-
2019-04
13.55
14.20
14.30
13.45
0.70
13.83
2,252
-
2019-03
13.55
13.50
13.75
13.35
0.00
13.56
1,259
-
2019-02
13.15
13.50
13.70
12.95
0.35
13.25
1,316
-
2019-01
13.00
13.15
13.20
12.75
0.20
12.96
1,284
-
2018-12
13.00
12.95
14.05
12.55
0.10
13.13
2,907
-
2018-11
12.60
12.85
13.05
12.55
0.30
12.79
2,068
-
2018-10
15.15
12.55
15.25
12.30
-2.65
14.03
4,371
-
2018-09
15.15
15.15
15.40
14.65
-0.10
15.13
2,059
-
2018-08
15.05
15.25
15.50
14.20
0.20
15.04
4,378
-
2018-07
15.25
15.05
16.25
14.60
1.55
15.20
9,655
0.56
2018-06
13.45
13.90
14.20
13.30
0.45
13.58
2,180
-
2018-05
13.65
13.45
13.70
13.30
-0.20
13.57
1,556
-
2018-04
13.75
13.65
13.80
13.30
-0.05
13.59
1,566
-
2018-03
13.10
13.70
13.85
12.85
0.60
13.35
2,737
-
2018-02
13.45
13.10
13.70
12.55
-0.35
13.04
1,299
-
2018-01
13.30
13.45
14.00
13.05
0.15
13.45
2,662
-
2017-12
13.30
13.30
13.70
13.30
-0.05
13.52
1,532
-
2017-11
12.70
13.35
13.45
12.60
0.70
13.07
2,276
-
2017-10
12.55
12.65
12.80
12.50
0.05
12.69
1,342
-
2017-09
12.75
12.60
12.90
12.35
-0.20
12.67
1,420
-
2017-08
12.80
12.80
12.90
12.35
0.00
12.76
1,111
-
2017-07
13.30
12.80
13.50
12.65
0.00
12.95
1,637
-
2017-06
13.20
13.35
13.55
12.75
0.15
13.09
1,966
-
2017-05
13.30
13.20
13.65
13.00
-0.10
13.35
431
-
2017-04
13.50
13.30
13.60
12.30
-0.20
13.24
1,085
-
2017-03
13.90
13.50
13.90
13.40
-0.45
13.66
1,233
-
2017-02
13.50
13.95
14.20
13.35
0.45
13.84
1,393
-
2017-01
14.40
13.50
14.50
13.20
-1.05
13.66
2,182
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2801 彰銀
17.80▽-0.05
2809 京城銀
36.20△0.20
2812 台中銀
13.65▽-0.05
2816 旺旺保
16.30±0.00
2820 華票
16.10△0.10
2823 中壽
±
2832 台產
20.05△0.05
2834 臺企銀
12.95±0.00
2836 高雄銀
13.65▽-0.05
2838 聯邦銀
13.70▽-0.10
2845 遠東銀
11.85±0.00
2849 安泰銀
14.60△0.10
2850 新產
53.90△1.70
2851 中再保
22.15△0.05
2852 第一保
15.00△0.25
2855 統一證
17.20△0.45
2867 三商壽
6.49△0.06
2880 華南金
23.60△0.20
2881 富邦金
60.00△0.10
2882 國泰金
47.25△0.05
2883 開發金
13.90±0.00
2884 玉山金
28.45▽-0.05
2885 元大金
20.55±0.00
2886 兆豐金
35.70▽-0.10
2887 台新金
16.85▽-0.05
2888 新光金
8.97▽-0.02
2889 國票金
13.75△0.10
2890 永豐金
17.20±0.00
2891 中信金
24.10△0.05
2892 第一金
26.65▽-0.15
2897 王道銀行
8.51±0.00
5876 上海銀
52.70▽-0.30
5880 合庫金
27.45±0.00
6005 群益證
12.20△0.30
6024 群益期
36.05△0.15