神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230602	10,593,457	221,695	47.78	8,664,666	81.79	854	256	126	85	387	79.06	18.20
20230526	10,593,457	220,264	48.09	8,686,969	82.00	842	252	123	83	384	79.33	18.10
20230519	10,593,457	219,272	48.31	8,703,122	82.16	836	254	119	80	383	79.52	18.30
20230512	10,593,457	219,118	48.35	8,703,985	82.16	826	250	116	80	380	79.58	17.90
20230505	10,593,457	218,390	48.51	8,711,173	82.23	819	246	116	80	377	79.66	18.05
20230428	10,593,457	216,784	48.87	8,734,077	82.45	815	246	115	81	373	79.88	17.80
20230421	10,593,457	216,438	48.94	8,735,771	82.46	810	242	116	80	372	79.92	17.55
20230414	10,593,457	216,517	48.93	8,739,919	82.50	811	242	117	78	374	79.98	17.60
20230407	10,593,457	215,856	49.08	8,737,588	82.48	813	242	118	78	375	79.94	17.40
20230331	10,593,457	215,793	49.09	8,733,500	82.44	814	245	118	77	374	79.90	17.35
20230324	10,593,457	215,506	49.16	8,729,580	82.41	816	247	120	75	374	79.86	17.20
20230317	10,593,457	215,051	49.26	8,734,429	82.45	817	252	118	76	371	79.89	16.95
20230310	10,593,457	214,270	49.44	8,741,811	82.52	807	244	117	80	366	79.97	17.35
20230303	10,593,457	214,025	49.50	8,741,376	82.52	805	241	122	75	367	79.99	17.45
20230224	10,593,457	213,872	49.53	8,744,086	82.54	808	246	120	76	366	79.99	17.45
20230217	10,593,457	213,946	49.51	8,741,534	82.52	803	243	118	73	369	80.02	17.45
20230210	10,593,457	213,622	49.59	8,748,427	82.58	800	244	114	72	370	80.12	17.30
20230203	10,593,457	213,336	49.66	8,753,444	82.63	798	241	116	73	368	80.16	17.45
20230117	10,593,457	213,400	49.64	8,753,651	82.63	796	242	114	75	365	80.14	17.60
20230113	10,593,457	213,553	49.61	8,751,760	82.61	799	244	114	76	365	80.11	17.50
20230106	10,593,457	213,903	49.52	8,745,112	82.55	796	241	117	75	363	80.05	17.40
20221230	10,593,457	214,066	49.49	8,742,985	82.53	798	241	122	73	362	80.02	17.15
20221223	10,593,457	214,098	49.48	8,743,156	82.53	799	240	122	75	362	80.01	17.25
20221216	10,593,457	214,164	49.46	8,743,650	82.54	799	238	125	70	366	80.04	17.35
20221209	10,593,457	214,288	49.44	8,743,304	82.53	802	240	124	73	365	80.01	17.45
20221202	10,593,457	214,523	49.38	8,740,587	82.51	806	244	125	72	365	79.97	17.30
20221125	10,593,457	214,664	49.35	8,737,174	82.48	807	244	123	73	367	79.94	17.25
20221118	10,593,457	214,675	49.35	8,737,917	82.48	808	248	122	72	366	79.94	17.00
20221111	10,593,457	215,074	49.25	8,730,774	82.42	809	246	123	74	366	79.86	17.15
20221104	10,593,457	215,254	49.21	8,728,823	82.40	809	246	126	71	366	79.85	16.55
20221028	10,593,457	215,088	49.25	8,732,739	82.44	807	247	122	73	365	79.89	16.45
20221021	10,593,457	215,149	49.24	8,730,586	82.41	805	246	122	73	364	79.88	16.40
20221014	10,593,457	214,914	49.29	8,731,604	82.42	802	239	126	69	368	79.93	16.60
20221007	10,593,457	214,671	49.35	8,733,690	82.44	801	239	126	68	368	79.96	17.05
20220930	10,593,457	214,647	49.35	8,733,250	82.44	799	236	123	70	370	79.97	17.15
20220923	10,593,457	214,486	49.39	8,734,311	82.45	802	241	125	68	368	79.96	17.40
20220916	10,593,457	214,362	49.42	8,738,902	82.49	802	244	125	67	366	80.00	17.60
20220908	10,593,457	214,686	49.34	8,737,399	82.48	803	240	129	68	366	79.97	17.50
20220902	10,488,571	212,963	49.25	8,650,681	82.48	791	244	119	69	359	79.96	17.40
20220826	10,488,571	212,535	49.35	8,660,009	82.57	788	245	115	72	356	80.05	17.65
20220819	10,488,571	212,408	49.38	8,664,905	82.61	780	242	114	70	354	80.14	17.70
20220812	10,488,571	211,864	49.51	8,676,157	82.72	774	237	111	69	357	80.30	17.80
20220805	10,488,571	211,499	49.59	8,668,112	82.64	783	239	113	72	359	80.17	17.80
20220729	10,488,571	211,387	49.62	8,672,776	82.69	787	239	115	73	360	80.19	17.80
20220722	10,488,571	211,677	49.55	8,666,520	82.63	787	241	113	71	362	80.15	17.40
20220715	10,488,571	211,528	49.58	8,670,405	82.67	789	244	114	70	361	80.18	17.05
20220708	10,488,571	211,322	49.63	8,672,404	82.68	784	244	111	67	362	80.24	17.30
20220701	10,488,571	211,429	49.61	8,673,169	82.69	787	244	114	66	363	80.24	17.30
20220624	10,488,571	211,667	49.55	8,668,297	82.65	786	248	109	66	363	80.21	17.75
20220617	10,488,571	211,971	49.48	8,665,762	82.62	786	249	109	67	361	80.17	17.45
20220610	10,488,571	211,444	49.60	8,678,165	82.74	779	242	111	65	361	80.33	17.90
20220602	10,488,571	211,345	49.63	8,684,710	82.80	778	235	112	64	367	80.43	18.05
20220527	10,488,571	211,702	49.54	8,680,962	82.77	778	240	114	64	360	80.35	18.15
20220520	10,488,571	211,993	49.48	8,674,057	82.70	774	234	117	66	357	80.27	17.95
20220513	10,488,571	212,076	49.46	8,677,310	82.73	775	235	115	68	357	80.30	17.75
20220506	10,488,571	212,334	49.40	8,668,036	82.64	774	229	118	66	361	80.23	18.15
20220429	10,488,571	212,449	49.37	8,667,717	82.64	776	229	117	68	362	80.21	18.50
20220422	10,488,571	212,340	49.40	8,669,088	82.65	782	232	123	67	360	80.18	18.70
20220415	10,488,571	212,571	49.34	8,664,369	82.61	783	231	120	70	362	80.14	18.75
20220408	10,488,571	210,823	49.75	8,674,812	82.71	775	230	123	70	352	80.23	19.75
20220401	10,488,571	209,761	50.00	8,672,188	82.68	778	228	123	74	353	80.18	19.20
20220325	10,488,571	209,811	49.99	8,670,685	82.67	789	242	122	72	353	80.12	18.80
20220318	10,488,571	209,654	50.03	8,649,141	82.46	789	241	121	76	351	79.89	18.40
20220311	10,488,571	210,079	49.93	8,639,206	82.37	794	247	119	79	349	79.77	17.55
20220304	10,488,571	209,851	49.98	8,636,998	82.35	800	251	119	77	353	79.74	17.90
20220225	10,488,571	209,784	50.00	8,635,119	82.33	802	249	119	77	357	79.73	17.70
20220218	10,488,571	209,461	50.07	8,637,091	82.35	795	248	121	70	356	79.80	18.10
20220211	10,488,571	209,154	50.15	8,638,850	82.36	796	254	118	72	352	79.79	18.15
20220126	10,488,571	208,983	50.19	8,640,528	82.38	793	255	112	70	356	79.86	17.65
20220121	10,488,571	208,783	50.24	8,636,500	82.34	790	252	115	67	356	79.84	17.70
20220114	10,488,571	208,661	50.27	8,631,660	82.30	793	251	118	66	358	79.80	18.10
20220107	10,488,571	207,623	50.52	8,627,303	82.25	790	249	121	65	355	79.76	17.75
20211230	10,488,571	205,562	51.02	8,630,012	82.28	794	251	122	65	356	79.77	17.00
20211224	10,488,571	205,723	50.98	8,623,984	82.22	792	247	123	67	355	79.71	16.75
20211217	10,488,571	205,337	51.08	8,631,502	82.29	797	250	126	66	355	79.76	16.60
20211210	10,488,571	204,857	51.20	8,639,438	82.37	793	250	121	63	359	79.89	16.80
20211203	10,488,571	204,744	51.23	8,641,232	82.39	793	249	122	63	359	79.90	16.65
20211126	10,488,571	203,867	51.45	8,658,609	82.55	790	249	117	62	362	80.10	16.85
20211119	10,488,571	204,020	51.41	8,655,039	82.52	782	241	120	61	360	80.09	17.25
20211112	10,488,571	204,308	51.34	8,648,385	82.46	783	245	120	59	359	80.03	16.80
20211105	10,488,571	204,481	51.29	8,647,513	82.45	783	245	120	59	359	80.02	16.60
20211029	10,488,571	204,376	51.32	8,648,817	82.46	779	241	121	58	359	80.05	16.40
20211022	10,488,571	204,411	51.31	8,651,807	82.49	781	244	117	58	362	80.09	16.50
20211015	10,488,571	204,632	51.26	8,648,201	82.45	781	248	118	56	359	80.05	16.50
20211008	10,488,571	204,643	51.25	8,648,746	82.46	780	245	119	56	360	80.07	16.30
20211001	10,488,571	204,514	51.29	8,650,645	82.48	780	246	118	56	360	80.08	16.25
20210924	10,384,724	202,468	51.29	8,559,455	82.42	761	232	117	58	354	80.04	16.45
20210917	10,384,724	202,100	51.38	8,570,906	82.53	759	230	119	59	351	80.14	16.40
20210910	10,384,724	202,146	51.37	8,570,560	82.53	758	226	122	60	350	80.13	16.60
20210903	10,384,724	202,227	51.35	8,571,496	82.54	759	231	122	59	347	80.12	16.70
20210827	10,384,724	201,973	51.42	8,574,925	82.57	765	234	124	61	346	80.11	16.95
20210820	10,384,724	202,048	51.40	8,574,763	82.57	765	234	125	61	345	80.11	16.55
20210813	10,384,724	202,230	51.35	8,573,205	82.56	766	234	128	61	343	80.08	16.80
20210806	10,384,724	202,534	51.27	8,567,500	82.50	768	237	130	58	343	80.02	16.85
20210730	10,384,724	203,078	51.14	8,560,531	82.43	772	238	129	59	346	79.95	16.55
20210723	10,384,724	203,363	51.06	8,560,134	82.43	763	233	121	66	343	79.97	16.70
20210716	10,384,724	203,778	50.96	8,555,092	82.38	762	232	116	68	346	79.94	16.40
20210709	10,384,724	204,156	50.87	8,550,475	82.34	759	229	117	65	348	79.93	16.20
20210702	10,384,724	204,229	50.85	8,553,775	82.37	759	229	117	67	346	79.94	16.10
20210625	10,384,724	203,887	50.93	8,566,608	82.49	758	225	117	65	351	80.10	16.10
20210618	10,384,724	202,378	51.31	8,599,108	82.81	758	234	105	63	356	80.46	15.95
20210611	10,384,724	198,833	52.23	8,658,935	83.38	732	215	103	58	356	81.19	16.30
20210604	10,384,724	198,444	52.33	8,668,681	83.48	721	216	104	58	343	81.27	16.90
20210528	10,384,724	198,409	52.34	8,672,273	83.51	723	215	105	61	342	81.28	16.90
20210521	10,384,724	198,246	52.38	8,676,665	83.55	727	214	113	52	348	81.35	16.65
20210514	10,384,724	197,534	52.57	8,687,349	83.66	728	212	118	53	345	81.42	16.75
20210507	10,384,724	197,096	52.69	8,694,211	83.72	725	215	114	49	347	81.53	17.85
20210429	10,384,724	197,459	52.59	8,693,057	83.71	728	217	117	50	344	81.48	17.90
20210423	10,384,724	198,048	52.44	8,691,487	83.69	726	217	115	50	344	81.48	18.00
20210416	10,384,724	198,470	52.32	8,686,919	83.65	730	224	111	52	343	81.42	17.80
20210409	10,384,724	198,960	52.20	8,685,383	83.64	729	224	108	56	341	81.39	17.40
20210401	10,384,724	198,994	52.19	8,686,217	83.64	728	224	105	58	341	81.40	17.50
20210326	10,384,724	199,103	52.16	8,683,553	83.62	723	215	107	58	343	81.40	17.40
20210319	10,384,724	198,585	52.29	8,689,147	83.67	717	216	103	58	340	81.48	17.20
20210312	10,384,724	198,024	52.44	8,693,625	83.72	717	210	106	55	346	81.55	17.40
20210305	10,384,724	197,738	52.52	8,693,053	83.71	714	211	106	54	343	81.55	17.10
20210226	10,384,724	197,028	52.71	8,703,716	83.81	713	204	109	55	345	81.66	17.05
20210219	10,384,724	197,022	52.71	8,702,873	83.80	711	203	109	57	342	81.63	17.05
20210209	10,384,724	197,026	52.71	8,702,374	83.80	707	203	107	58	339	81.63	16.90
20210205	10,384,724	197,026	52.71	8,702,944	83.81	707	203	106	58	340	81.65	16.90
20210129	10,384,724	195,921	53.00	8,714,108	83.91	711	209	105	57	340	81.74	16.55
20210122	10,384,724	194,922	53.28	8,727,198	84.04	713	204	107	60	342	81.85	17.00
20210115	10,384,724	194,691	53.34	8,734,478	84.11	709	204	104	58	343	81.96	17.70
20210108	10,384,724	195,294	53.17	8,725,545	84.02	711	204	103	59	345	81.87	17.95
20201231	10,384,724	195,396	53.15	8,724,622	84.01	709	203	99	62	345	81.87	17.95
20201225	10,384,724	196,193	52.93	8,712,212	83.89	710	203	100	62	345	81.75	17.35
20201218	10,384,724	196,229	52.92	8,712,195	83.89	712	206	99	61	346	81.75	17.15
20201211	10,384,724	195,717	53.06	8,722,414	83.99	712	205	101	61	345	81.84	17.35
20201204	10,384,724	195,069	53.24	8,733,553	84.10	705	201	95	68	341	81.93	17.75
20201127	10,384,724	194,731	53.33	8,742,235	84.18	709	198	97	68	346	82.02	17.80
20201120	10,384,724	194,760	53.32	8,741,926	84.18	707	196	100	67	344	82.01	17.80
20201113	10,384,724	194,983	53.26	8,742,665	84.19	711	197	102	66	346	82.02	17.90
20201106	10,384,724	195,501	53.12	8,734,199	84.11	712	200	99	69	344	81.91	17.65
20201030	10,384,724	195,641	53.08	8,733,618	84.10	714	203	102	66	343	81.90	17.05
20201023	10,384,724	195,591	53.09	8,735,536	84.12	711	200	104	64	343	81.94	17.30
20201016	10,384,724	195,533	53.11	8,737,906	84.14	714	198	108	65	343	81.94	17.20
20201008	10,384,724	195,388	53.15	8,738,658	84.15	711	194	104	69	344	81.95	17.55
20200930	10,384,724	195,306	53.17	8,739,319	84.16	708	192	105	66	345	81.99	17.35
20200925	10,384,724	195,262	53.18	8,739,216	84.15	706	190	107	65	344	81.99	17.15
20200918	10,384,724	194,559	53.38	8,751,232	84.27	705	191	108	66	340	82.08	18.10
20200911	10,384,724	194,743	53.33	8,751,619	84.27	707	193	108	66	340	82.08	17.90
20200904	9,985,311	192,292	51.93	8,416,216	84.29	692	194	100	65	333	82.06	17.80
20200828	9,985,311	191,169	52.23	8,425,970	84.38	696	198	100	64	334	82.15	18.45
20200821	9,985,311	191,012	52.28	8,428,575	84.41	697	197	101	66	333	82.16	18.30
20200814	9,985,311	190,629	52.38	8,433,213	84.46	697	200	100	64	333	82.21	18.40
20200807	9,985,311	190,196	52.50	8,435,920	84.48	697	203	99	63	332	82.24	19.20
20200731	9,985,311	189,642	52.65	8,449,330	84.62	700	201	96	69	334	82.35	19.00
20200724	9,985,311	189,020	52.83	8,462,171	84.75	698	197	101	69	331	82.46	19.10
20200717	9,985,311	188,931	52.85	8,466,449	84.79	697	195	100	69	333	82.52	19.35
20200710	9,985,311	188,909	52.86	8,468,404	84.81	696	196	99	68	333	82.56	19.45
20200703	9,985,311	189,061	52.82	8,470,456	84.83	698	198	102	65	333	82.58	19.55
20200624	9,985,311	188,720	52.91	8,478,789	84.91	696	196	101	65	334	82.67	19.55
20200619	9,985,311	188,333	53.02	8,486,543	84.99	697	196	104	65	332	82.73	19.60
20200612	9,985,311	187,811	53.17	8,492,812	85.05	695	195	106	65	329	82.78	19.45
20200605	9,985,311	187,750	53.18	8,491,671	85.04	699	193	109	67	330	82.74	19.90
20200529	9,985,311	188,163	53.07	8,485,498	84.98	699	191	114	68	326	82.65	18.80
20200522	9,985,311	187,179	53.35	8,497,720	85.10	695	184	114	66	331	82.82	18.75
20200515	9,985,311	186,980	53.40	8,501,977	85.14	697	191	108	67	331	82.86	18.80
20200508	9,985,311	186,153	53.64	8,512,586	85.25	698	189	106	71	332	82.96	18.90
20200430	9,985,311	184,005	54.27	8,538,632	85.51	694	187	105	70	332	83.24	19.60
20200424	9,985,311	183,922	54.29	8,543,957	85.57	696	190	103	71	332	83.28	18.90
20200417	9,985,311	183,140	54.52	8,558,049	85.71	697	189	109	67	332	83.42	20.30
20200410	9,985,311	182,839	54.61	8,555,738	85.68	699	190	110	65	334	83.40	19.70
20200401	9,985,311	182,403	54.74	8,560,573	85.73	699	188	109	67	335	83.45	18.80
20200327	9,985,311	182,081	54.84	8,560,903	85.73	698	184	111	66	337	83.47	19.85
20200320	9,985,311	181,593	54.99	8,556,708	85.69	698	185	109	62	342	83.47	18.70
20200313	9,985,311	181,508	55.01	8,534,232	85.47	706	186	110	63	347	83.24	22.25
20200306	9,985,311	181,606	54.98	8,514,052	85.27	711	189	111	64	347	83.00	23.25
20200227	9,985,311	181,860	54.91	8,500,223	85.13	721	194	113	68	346	82.78	23.20
20200221	9,985,311	181,942	54.88	8,494,045	85.07	724	195	112	66	351	82.74	23.25
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230602	0.14	1.67	1.73	1.37	1.16	1.58	1.19	0.92	2.87	3.04	2.49	1.18	0.82	0.72	79.06
20230526	0.14	1.65	1.71	1.36	1.14	1.56	1.19	0.90	2.84	3.01	2.43	1.17	0.79	0.70	79.32
20230519	0.14	1.64	1.70	1.36	1.13	1.56	1.18	0.89	2.82	3.01	2.36	1.17	0.77	0.67	79.52
20230512	0.14	1.64	1.70	1.36	1.13	1.55	1.18	0.88	2.83	3.02	2.34	1.16	0.75	0.67	79.57
20230505	0.14	1.63	1.70	1.36	1.13	1.55	1.18	0.87	2.81	3.01	2.35	1.14	0.75	0.67	79.66
20230428	0.14	1.60	1.68	1.36	1.11	1.53	1.17	0.86	2.78	2.97	2.31	1.13	0.74	0.68	79.87
20230421	0.14	1.60	1.67	1.36	1.11	1.53	1.17	0.85	2.77	2.97	2.31	1.11	0.75	0.67	79.92
20230414	0.14	1.60	1.68	1.36	1.11	1.53	1.16	0.85	2.76	2.95	2.29	1.11	0.75	0.65	79.97
20230407	0.14	1.60	1.68	1.36	1.11	1.54	1.17	0.86	2.77	2.95	2.29	1.11	0.76	0.65	79.94
20230331	0.14	1.60	1.68	1.36	1.11	1.54	1.17	0.86	2.78	2.95	2.30	1.13	0.76	0.65	79.89
20230324	0.14	1.60	1.68	1.37	1.11	1.54	1.17	0.87	2.78	2.97	2.31	1.13	0.77	0.63	79.86
20230317	0.14	1.60	1.67	1.37	1.11	1.54	1.18	0.86	2.79	2.95	2.29	1.15	0.76	0.63	79.89
20230310	0.14	1.59	1.67	1.36	1.11	1.53	1.17	0.86	2.77	2.95	2.29	1.12	0.75	0.67	79.97
20230303	0.14	1.58	1.67	1.36	1.11	1.53	1.16	0.85	2.77	2.95	2.31	1.10	0.78	0.63	79.98
20230224	0.15	1.58	1.67	1.36	1.11	1.53	1.16	0.85	2.77	2.94	2.30	1.13	0.77	0.64	79.99
20230217	0.15	1.59	1.67	1.36	1.11	1.53	1.17	0.85	2.77	2.94	2.30	1.11	0.76	0.61	80.02
20230210	0.15	1.58	1.66	1.36	1.11	1.52	1.17	0.85	2.77	2.91	2.29	1.12	0.73	0.60	80.11
20230203	0.15	1.58	1.66	1.36	1.10	1.52	1.16	0.85	2.75	2.91	2.28	1.10	0.74	0.61	80.16
20230117	0.15	1.58	1.65	1.37	1.10	1.53	1.16	0.85	2.74	2.90	2.29	1.11	0.73	0.63	80.14
20230113	0.15	1.58	1.66	1.37	1.10	1.52	1.17	0.85	2.74	2.91	2.29	1.12	0.73	0.64	80.11
20230106	0.15	1.58	1.66	1.37	1.11	1.53	1.17	0.84	2.75	2.91	2.33	1.11	0.74	0.63	80.05
20221230	0.15	1.58	1.66	1.38	1.11	1.53	1.17	0.84	2.76	2.91	2.32	1.11	0.78	0.62	80.01
20221223	0.15	1.58	1.66	1.38	1.11	1.53	1.18	0.84	2.76	2.91	2.31	1.10	0.78	0.63	80.00
20221216	0.15	1.58	1.67	1.38	1.11	1.53	1.18	0.84	2.76	2.91	2.31	1.09	0.80	0.59	80.03
20221209	0.15	1.59	1.67	1.38	1.11	1.54	1.18	0.85	2.75	2.90	2.31	1.10	0.79	0.62	80.01
20221202	0.15	1.59	1.67	1.38	1.11	1.54	1.18	0.85	2.76	2.90	2.31	1.12	0.80	0.61	79.96
20221125	0.15	1.59	1.67	1.39	1.11	1.55	1.18	0.85	2.77	2.91	2.31	1.12	0.79	0.62	79.93
20221118	0.15	1.59	1.67	1.39	1.11	1.55	1.18	0.85	2.77	2.91	2.30	1.14	0.78	0.61	79.93
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-06	18.05	18.35	18.35	18.05	0.35	18.23	79,234	-
2023-05	17.85	18.00	18.45	17.75	0.20	18.10	376,874	3.56
2023-04	17.30	17.80	17.90	17.20	0.45	17.55	129,107	1.22
2023-03	17.40	17.35	17.55	16.75	-0.10	17.26	128,126	1.21
2023-02	17.60	17.45	17.70	17.20	-0.15	17.40	87,964	0.83
2023-01	17.10	17.60	17.75	17.05	0.45	17.48	74,573	0.70
2022-12	17.45	17.15	17.55	17.05	-0.35	17.32	118,060	1.11
2022-11	16.55	17.50	17.50	16.30	0.90	16.99	150,149	1.42
2022-10	16.95	16.60	17.15	16.05	-0.55	16.66	123,289	1.16
2022-09	17.50	17.15	17.65	16.75	-0.50	17.38	150,601	1.42
2022-08	17.80	17.65	18.20	17.40	0.20	17.70	186,597	1.78
2022-07	17.45	17.80	17.95	17.00	0.45	17.39	131,512	1.25
2022-06	18.25	17.35	18.40	17.05	-0.80	17.72	182,543	1.74
2022-05	18.45	18.15	18.65	17.50	-0.35	18.03	283,956	2.71
2022-04	19.10	18.50	19.95	18.20	-0.65	18.89	374,587	3.57
2022-03	17.60	19.15	19.20	17.15	1.45	18.15	339,751	3.24
2022-02	17.65	17.70	18.25	17.50	0.05	18.00	201,330	1.92
2022-01	17.05	17.65	18.30	17.05	0.65	17.75	290,460	2.77
2021-12	16.45	17.00	17.10	16.45	0.60	16.75	142,347	1.36
2021-11	16.50	16.40	17.40	16.40	-0.30	16.78	135,306	1.29
2021-10	16.35	16.40	16.70	16.20	-0.05	16.44	113,089	1.08
2021-09	16.50	16.45	16.70	16.10	-0.05	16.52	122,994	1.17
2021-08	16.60	16.50	17.05	16.40	0.45	16.74	159,347	1.53
2021-07	16.10	16.55	16.75	16.00	0.40	16.38	194,040	1.87
2021-06	16.90	16.15	17.05	15.95	-0.70	16.38	556,180	5.36
2021-05	17.90	16.85	18.05	16.30	-1.05	17.02	328,071	3.16
2021-04	17.55	17.90	18.30	17.30	0.20	17.78	156,570	1.51
2021-03	17.10	17.55	17.60	16.95	0.50	17.29	164,188	1.58
2021-02	16.65	17.05	17.40	16.55	0.65	17.01	101,173	0.97
2021-01	17.80	16.55	17.95	16.55	-1.55	17.47	147,185	1.42
2020-12	17.70	17.95	18.00	17.00	0.15	17.43	145,887	1.40
2020-11	17.10	17.80	18.05	16.15	0.60	17.72	132,293	1.27
2020-10	17.55	17.05	17.60	16.95	-0.30	17.35	68,739	0.66
2020-09	18.25	17.35	18.25	16.80	-0.90	17.74	141,718	1.36
2020-08	18.95	18.25	19.40	18.05	0.35	18.58	133,474	1.34
2020-07	19.35	19.00	19.80	18.70	-0.35	19.37	133,434	1.34
2020-06	19.00	19.35	20.40	18.90	0.55	19.66	181,117	1.81
2020-05	18.70	18.80	19.25	18.60	-0.80	18.89	198,536	1.99
2020-04	19.00	19.60	21.40	18.65	0.55	19.53	187,730	1.88
2020-03	22.60	19.05	23.45	18.05	-4.15	21.03	313,716	3.14
2020-02	21.00	23.20	23.60	20.90	1.75	22.94	140,894	1.41
2020-01	22.70	21.45	22.85	21.45	-1.25	22.37	75,957	0.76
2019-12	22.95	22.70	23.05	22.35	-0.25	22.79	101,871	1.02
2019-11	23.60	22.95	23.65	22.50	-0.80	23.02	228,769	2.29
2019-10	21.75	23.75	24.00	21.50	2.10	22.02	170,197	1.70
2019-09	20.15	21.65	21.90	20.05	1.45	21.02	149,098	1.49
2019-08	21.75	20.20	21.75	19.55	-0.45	20.28	169,961	1.74
2019-07	20.95	21.80	22.00	20.80	0.85	21.48	181,722	1.86
2019-06	19.90	20.95	21.45	19.85	1.00	20.72	272,491	2.78
2019-05	18.45	19.95	20.10	17.95	1.45	18.67	236,766	2.42
2019-04	18.30	18.50	18.55	18.15	0.05	18.32	82,124	0.84
2019-03	18.40	18.45	18.45	18.00	-0.05	18.24	127,445	1.30
2019-02	18.00	18.50	18.50	17.85	0.60	18.13	92,773	0.95
2019-01	17.25	17.90	18.00	17.10	0.70	17.76	96,458	0.99
2018-12	17.60	17.20	18.00	17.10	-0.30	17.56	107,402	1.10
2018-11	17.40	17.50	18.05	17.40	-0.05	17.78	90,376	0.92
2018-10	18.80	17.55	18.90	17.00	-1.45	17.81	157,537	1.61
2018-09	19.10	18.90	19.20	17.75	1.05	18.33	182,947	1.87
2018-08	18.10	19.10	19.10	17.85	1.00	18.34	185,617	1.97
2018-07	17.55	18.10	18.10	17.25	0.40	17.69	111,928	1.19
2018-06	17.55	17.70	18.10	17.05	0.15	17.78	175,416	1.86
2018-05	17.05	17.55	17.80	16.95	0.45	17.38	196,153	2.08
2018-04	16.95	17.10	17.10	16.80	0.15	17.02	84,196	0.89
2018-03	16.65	16.95	17.20	16.55	0.15	16.88	130,379	1.39
2018-02	17.10	16.80	17.25	16.35	-0.30	16.77	115,811	1.23
2018-01	16.50	17.10	17.40	16.50	0.55	17.07	173,575	1.84
2017-12	16.30	16.55	16.60	16.20	0.30	16.43	101,645	1.08
2017-11	16.35	16.25	16.55	16.10	-0.10	16.26	120,363	1.28
2017-10	16.30	16.35	16.50	16.25	-0.05	16.38	66,714	0.71
2017-09	16.50	16.40	16.65	16.20	-0.10	16.44	99,641	1.06
2017-08	17.70	16.50	18.10	16.20	-0.05	16.76	176,037	1.96
2017-07	17.45	17.70	17.70	17.30	0.25	17.55	110,982	1.24
2017-06	17.55	17.45	17.55	17.00	-0.10	17.27	142,945	1.59
2017-05	17.50	17.55	17.80	17.25	0.05	17.51	182,752	2.04
2017-04	18.50	17.50	18.80	17.05	-1.00	17.93	141,716	1.58
2017-03	18.25	18.50	18.60	17.85	0.15	18.34	152,708	1.70
2017-02	17.35	18.35	18.60	17.20	1.00	18.04	180,192	2.01
2017-01	17.20	17.35	17.65	16.95	0.20	17.28	122,060	1.36
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平