神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250627	14,669,210	439,879	33.35	12,318,365	83.97	1,182	293	143	111	635	81.65	67.90
20250620	14,669,210	439,286	33.39	12,335,058	84.09	1,195	296	145	112	642	81.74	65.60
20250613	14,669,210	439,822	33.35	12,317,100	83.97	1,210	300	148	112	650	81.58	69.00
20250606	14,669,210	445,314	32.94	12,249,838	83.51	1,260	315	152	112	681	81.06	66.30
20250529	14,669,210	453,330	32.36	12,172,937	82.98	1,287	328	157	113	689	80.46	59.80
20250523	14,669,210	453,275	32.36	12,158,511	82.88	1,296	332	156	116	692	80.34	65.70
20250516	14,669,210	462,288	31.73	12,071,950	82.29	1,325	343	164	115	703	79.68	63.00
20250509	14,669,210	466,909	31.42	12,036,495	82.05	1,335	342	170	116	707	79.40	55.20
20250502	14,669,210	460,012	31.89	12,056,203	82.19	1,358	344	178	117	719	79.49	58.70
20250425	14,669,210	460,496	31.86	12,048,751	82.14	1,354	341	177	122	714	79.42	54.10
20250418	14,669,210	459,130	31.95	12,058,047	82.20	1,351	342	176	118	715	79.51	53.60
20250411	14,669,210	453,735	32.33	12,083,151	82.37	1,364	345	176	118	725	79.67	54.20
20250402	14,669,210	448,136	32.73	12,109,929	82.55	1,356	336	176	116	728	79.90	61.60
20250328	14,669,210	446,310	32.87	12,130,045	82.69	1,364	346	174	115	729	80.02	64.00
20250321	14,669,210	445,084	32.96	12,137,580	82.74	1,367	343	175	113	736	80.09	65.10
20250314	14,669,210	444,287	33.02	12,144,740	82.79	1,367	341	176	109	741	80.16	66.00
20250307	14,669,210	441,462	33.23	12,163,094	82.92	1,359	338	170	112	739	80.31	67.30
20250227	14,669,210	441,356	33.24	12,165,718	82.93	1,356	332	174	113	737	80.32	68.40
20250221	14,669,210	442,483	33.15	12,156,893	82.87	1,353	330	175	114	734	80.25	68.90
20250214	14,669,210	444,358	33.01	12,141,435	82.77	1,348	330	170	119	729	80.14	68.70
20250207	14,669,210	447,270	32.80	12,118,473	82.61	1,353	333	176	115	729	79.97	66.90
20250122	14,669,210	447,218	32.80	12,114,693	82.59	1,354	333	180	111	730	79.95	66.80
20250117	14,669,210	448,806	32.68	12,102,263	82.50	1,357	334	184	109	730	79.85	65.50
20250110	14,669,210	443,303	33.09	12,135,682	82.73	1,356	330	180	109	737	80.11	65.10
20250103	14,669,210	444,643	32.99	12,126,676	82.67	1,352	329	187	106	730	80.04	67.80
20241227	14,669,210	444,805	32.98	12,126,750	82.67	1,348	327	187	106	728	80.05	69.30
20241220	14,669,210	446,004	32.89	12,117,491	82.60	1,345	326	186	104	729	80.00	67.30
20241213	14,669,210	444,895	32.97	12,118,226	82.61	1,347	330	187	104	726	79.99	69.50
20241206	14,669,210	447,201	32.80	12,099,001	82.48	1,354	334	186	107	727	79.83	68.70
20241129	14,669,210	451,104	32.52	12,069,703	82.28	1,353	336	190	110	717	79.59	65.70
20241122	14,669,210	450,981	32.53	12,072,423	82.30	1,355	337	186	110	722	79.63	66.80
20241115	14,669,210	449,554	32.63	12,087,402	82.40	1,351	336	176	112	727	79.77	66.90
20241108	14,669,210	444,852	32.98	12,119,246	82.62	1,339	326	173	107	733	80.07	69.50
20241101	14,669,210	446,473	32.86	12,104,538	82.52	1,346	331	172	117	726	79.89	68.60
20241025	14,669,210	447,527	32.78	12,093,625	82.44	1,339	323	178	116	722	79.82	69.00
20241018	14,669,210	449,038	32.67	12,075,394	82.32	1,341	321	174	120	726	79.70	69.80
20241011	14,669,210	451,070	32.52	12,061,805	82.23	1,339	324	178	118	719	79.59	68.00
20241004	14,669,210	452,889	32.39	12,046,924	82.12	1,336	327	171	114	724	79.53	66.00
20240927	14,669,210	453,264	32.36	12,041,720	82.09	1,337	327	177	113	720	79.47	67.50
20240920	14,669,210	460,722	31.84	11,974,191	81.63	1,341	330	183	111	717	78.98	64.70
20240913	14,669,210	463,639	31.64	11,955,435	81.50	1,337	330	182	114	711	78.85	63.20
20240906	14,669,210	464,806	31.56	11,945,357	81.43	1,336	327	187	113	709	78.77	63.50
20240830	14,669,210	465,577	31.51	11,935,789	81.37	1,325	326	181	116	702	78.71	63.50
20240823	14,669,210	467,782	31.36	11,922,209	81.27	1,333	336	180	118	699	78.58	61.50
20240816	14,669,210	469,643	31.23	11,905,175	81.16	1,325	325	184	116	700	78.50	63.00
20240809	14,669,210	471,318	31.12	11,898,208	81.11	1,327	332	180	118	697	78.43	60.50
20240802	14,669,210	470,846	31.16	11,893,097	81.08	1,325	334	185	114	692	78.39	61.30
20240726	14,669,210	472,773	31.03	11,876,615	80.96	1,317	329	186	112	690	78.30	61.50
20240719	14,669,210	473,416	30.99	11,867,053	80.90	1,319	334	178	119	688	78.21	62.60
20240712	14,669,210	474,409	30.92	11,853,466	80.81	1,322	343	179	116	684	78.10	65.70
20240705	14,669,210	477,105	30.75	11,821,063	80.58	1,323	346	184	115	678	77.85	61.30
20240628	14,669,210	480,811	30.51	11,786,761	80.35	1,316	339	183	115	679	77.65	59.00
20240621	14,669,210	481,413	30.47	11,777,292	80.29	1,323	338	188	116	681	77.56	60.10
20240614	14,669,210	485,424	30.22	11,742,622	80.05	1,319	337	192	117	673	77.30	58.20
20240607	14,669,210	485,424	30.22	11,733,064	79.98	1,317	341	187	119	670	77.23	58.20
20240531	14,669,210	489,374	29.98	11,706,654	79.80	1,309	353	184	111	661	77.07	56.20
20240524	14,669,210	491,922	29.82	11,682,093	79.64	1,309	352	183	112	662	76.91	54.90
20240517	14,669,210	491,747	29.83	11,690,347	79.69	1,311	358	178	108	667	76.99	56.40
20240510	14,669,210	495,762	29.59	11,641,767	79.36	1,303	356	174	113	660	76.67	55.50
20240503	14,669,210	500,112	29.33	11,616,094	79.19	1,308	357	171	119	661	76.47	50.20
20240426	14,669,210	505,208	29.04	11,574,691	78.90	1,303	352	172	123	656	76.17	48.90
20240419	14,669,210	506,877	28.94	11,560,594	78.81	1,302	347	174	128	653	76.05	47.45
20240412	14,669,210	505,933	28.99	11,576,466	78.92	1,297	342	176	129	650	76.16	49.05
20240403	14,669,210	507,189	28.92	11,570,070	78.87	1,291	347	180	120	644	76.14	48.05
20240329	14,669,210	509,313	28.80	11,557,564	78.79	1,288	343	181	122	642	76.05	48.65
20240322	14,669,210	510,535	28.73	11,553,063	78.76	1,275	340	175	118	642	76.07	48.55
20240315	14,669,210	514,351	28.52	11,532,332	78.62	1,278	343	174	121	640	75.90	47.65
20240308	14,669,210	523,485	28.02	11,460,166	78.12	1,275	345	176	121	633	75.41	45.30
20240301	14,669,210	523,561	28.02	11,470,710	78.20	1,269	339	176	117	637	75.52	44.65
20240223	14,669,210	523,373	28.03	11,479,890	78.26	1,277	341	173	121	642	75.56	44.45
20240216	14,669,210	524,111	27.99	11,476,271	78.23	1,280	342	177	118	643	75.54	44.55
20240205	14,669,210	524,017	27.99	11,479,383	78.25	1,281	344	176	118	643	75.56	43.90
20240202	14,669,210	523,537	28.02	11,484,893	78.29	1,282	343	173	117	649	75.62	44.10
20240126	14,669,210	523,750	28.01	11,486,576	78.30	1,280	342	175	115	648	75.63	44.50
20240119	14,669,210	523,639	28.01	11,493,071	78.35	1,287	347	176	114	650	75.66	43.80
20240112	14,669,210	518,635	28.28	11,543,176	78.69	1,297	353	180	113	651	75.97	44.50
20240105	14,669,210	517,813	28.33	11,552,700	78.75	1,298	355	179	116	648	76.01	44.85
20231229	14,669,210	516,081	28.42	11,565,990	78.85	1,294	348	181	117	648	76.11	45.75
20231222	14,669,210	516,760	28.39	11,567,301	78.85	1,289	346	179	118	646	76.12	44.65
20231215	14,669,210	513,200	28.58	11,593,150	79.03	1,288	336	182	118	652	76.32	45.85
20231208	14,669,210	510,273	28.75	11,612,219	79.16	1,291	340	176	115	660	76.49	44.85
20231201	14,669,210	508,261	28.86	11,633,149	79.30	1,283	332	180	113	658	76.65	46.05
20231124	14,669,210	508,689	28.84	11,632,369	79.30	1,282	328	179	115	660	76.65	46.30
20231117	14,669,210	511,038	28.70	11,620,827	79.22	1,281	327	174	119	661	76.58	45.80
20231110	14,669,210	512,239	28.64	11,617,787	79.20	1,274	322	175	112	665	76.61	44.95
20231103	14,669,210	513,974	28.54	11,611,489	79.16	1,278	323	176	115	664	76.55	45.35
20231027	14,669,210	514,923	28.49	11,606,183	79.12	1,277	322	175	113	667	76.53	44.20
20231020	14,669,210	513,626	28.56	11,618,636	79.20	1,269	319	174	113	663	76.63	44.70
20231013	14,669,210	514,089	28.53	11,615,449	79.18	1,275	322	173	110	670	76.62	45.30
20231006	14,669,210	517,417	28.35	11,590,921	79.02	1,272	322	171	110	669	76.46	44.55
20230928	14,669,210	515,636	28.45	11,613,654	79.17	1,269	326	169	109	665	76.62	44.55
20230922	14,669,210	513,710	28.56	11,631,140	79.29	1,274	329	171	108	666	76.73	44.70
20230915	14,669,210	512,175	28.64	11,646,959	79.40	1,268	330	170	106	662	76.85	46.65
20230908	14,669,210	514,311	28.52	11,636,635	79.33	1,265	330	174	106	655	76.76	46.30
20230901	14,669,210	515,544	28.45	11,631,637	79.29	1,266	330	175	108	653	76.71	46.60
20230825	14,669,210	516,758	28.39	11,623,419	79.24	1,260	327	174	109	650	76.66	44.50
20230818	14,669,210	515,607	28.45	11,638,529	79.34	1,256	325	169	109	653	76.79	45.20
20230811	14,669,210	515,626	28.45	11,641,166	79.36	1,255	328	167	108	652	76.81	46.45
20230804	14,669,210	517,342	28.35	11,635,469	79.32	1,249	328	165	106	650	76.80	46.30
20230728	14,669,210	519,637	28.23	11,624,311	79.24	1,256	327	168	109	652	76.69	45.75
20230721	14,669,210	524,210	27.98	11,595,750	79.05	1,262	332	169	111	650	76.46	44.40
20230714	14,669,210	528,560	27.75	11,569,060	78.87	1,264	336	166	116	646	76.25	44.10
20230707	14,669,210	529,581	27.70	11,565,674	78.84	1,265	341	165	112	647	76.24	42.25
20230630	14,669,210	527,552	27.81	11,590,865	79.01	1,262	338	164	110	650	76.44	43.15
20230621	14,669,210	526,582	27.86	11,594,706	79.04	1,267	334	171	107	655	76.46	44.40
20230616	14,669,210	525,682	27.91	11,608,899	79.14	1,270	334	170	110	656	76.55	43.90
20230609	14,669,210	523,378	28.03	11,638,898	79.34	1,270	334	170	107	659	76.77	44.60
20230602	14,669,210	523,733	28.01	11,641,931	79.36	1,265	333	168	113	651	76.77	44.45
20230526	14,669,210	523,492	28.02	11,648,271	79.41	1,271	338	170	108	655	76.81	43.90
20230519	14,669,210	528,107	27.78	11,629,480	79.28	1,271	339	167	107	658	76.71	45.15
20230512	14,669,210	533,505	27.50	11,598,643	79.07	1,270	336	171	107	656	76.49	42.65
20230505	14,669,210	538,208	27.26	11,568,938	78.87	1,274	339	176	109	650	76.25	42.65
20230428	14,669,210	538,840	27.22	11,565,511	78.84	1,277	341	179	112	645	76.18	42.45
20230421	14,669,210	539,139	27.21	11,564,219	78.83	1,277	339	177	115	646	76.17	42.70
20230414	14,669,210	541,243	27.10	11,550,866	78.74	1,277	341	172	117	647	76.08	43.15
20230407	14,669,210	543,334	27.00	11,536,495	78.64	1,277	342	172	119	644	75.97	42.25
20230331	14,669,210	543,559	26.99	11,532,494	78.62	1,279	342	172	122	643	75.92	41.80
20230324	14,669,210	543,447	26.99	11,532,290	78.62	1,272	335	171	125	641	75.94	41.30
20230317	14,669,210	539,356	27.20	11,556,883	78.78	1,273	331	169	131	642	76.09	41.00
20230310	14,669,210	533,567	27.49	11,600,546	79.08	1,271	330	167	127	647	76.42	42.70
20230303	14,669,210	533,437	27.50	11,598,253	79.07	1,261	331	165	128	637	76.40	42.90
20230224	14,669,210	531,967	27.58	11,609,476	79.14	1,266	333	171	125	637	76.46	43.45
20230217	14,669,210	531,692	27.59	11,611,681	79.16	1,271	337	173	123	638	76.47	44.00
20230210	14,669,210	531,242	27.61	11,609,219	79.14	1,271	334	174	128	635	76.42	42.65
20230203	14,669,210	527,937	27.79	11,631,459	79.29	1,268	330	178	125	635	76.59	43.30
20230117	14,669,210	534,591	27.44	11,590,419	79.01	1,270	335	184	121	630	76.29	42.00
20230113	14,669,210	536,747	27.33	11,580,654	78.95	1,269	335	185	118	631	76.24	41.80
20230106	14,669,210	545,216	26.91	11,543,449	78.69	1,272	332	186	116	638	75.99	40.75
20221230	14,669,210	570,582	25.71	11,508,471	78.45	1,274	335	184	117	638	75.75	40.00
20221223	13,169,210	484,650	27.17	10,404,862	79.01	1,171	294	173	110	594	76.26	41.15
20221216	13,169,210	480,979	27.38	10,427,886	79.18	1,176	293	168	110	605	76.46	40.20
20221209	13,169,210	477,017	27.61	10,448,130	79.34	1,178	296	166	108	608	76.63	41.10
20221202	13,169,210	468,283	28.12	10,505,567	79.77	1,185	296	171	108	610	77.04	44.00
20221125	13,169,210	467,205	28.19	10,487,778	79.64	1,207	301	174	107	625	76.87	42.55
20221118	13,169,210	468,803	28.09	10,465,044	79.47	1,213	298	178	107	630	76.69	41.90
20221111	13,169,210	473,073	27.84	10,431,995	79.22	1,226	314	176	104	632	76.41	41.90
20221104	13,169,210	473,361	27.82	10,427,127	79.18	1,233	312	175	106	640	76.37	38.95
20221028	13,169,210	471,853	27.91	10,433,680	79.23	1,237	314	178	104	641	76.40	38.25
20221021	13,169,210	468,274	28.12	10,447,409	79.33	1,244	319	179	110	636	76.44	36.55
20221014	13,169,210	464,733	28.34	10,462,122	79.44	1,247	326	178	108	635	76.54	37.65
20221007	13,169,210	456,472	28.85	10,515,685	79.85	1,253	324	177	109	643	76.95	40.50
20220930	13,169,210	452,937	29.08	10,534,581	79.99	1,251	314	181	107	649	77.13	39.95
20220923	13,169,210	448,246	29.38	10,553,813	80.14	1,259	322	176	109	652	77.26	42.10
20220916	13,169,210	444,685	29.61	10,574,535	80.30	1,270	322	178	110	660	77.40	42.80
20220908	13,169,210	441,311	29.84	10,590,206	80.42	1,278	315	182	113	668	77.50	43.15
20220902	13,169,210	437,974	30.07	10,611,761	80.58	1,276	315	181	115	665	77.66	44.05
20220826	13,169,210	429,889	30.63	10,664,123	80.98	1,274	315	182	110	667	78.08	46.75
20220819	13,169,210	429,000	30.70	10,669,715	81.02	1,270	314	177	114	665	78.13	47.50
20220812	13,169,210	428,129	30.76	10,678,099	81.08	1,280	318	175	115	672	78.18	47.25
20220805	13,169,210	428,002	30.77	10,674,865	81.06	1,286	321	179	116	670	78.11	45.75
20220729	13,169,210	424,653	31.01	10,693,955	81.20	1,284	315	181	118	670	78.26	45.50
20220722	13,169,210	424,426	31.03	10,692,863	81.20	1,294	324	180	115	675	78.24	45.00
20220715	13,169,210	422,013	31.21	10,708,440	81.31	1,294	320	178	118	678	78.36	44.15
20220708	13,169,210	420,522	31.32	10,718,303	81.39	1,291	318	176	118	679	78.46	44.80
20220701	13,169,210	415,496	31.70	10,750,801	81.64	1,299	311	182	123	683	78.66	49.70
20220624	13,169,210	413,423	31.85	10,768,654	81.77	1,299	308	182	121	688	78.82	53.40
20220617	13,169,210	413,609	31.84	10,763,719	81.73	1,304	314	177	124	689	78.77	53.00
20220610	13,169,210	413,223	31.87	10,764,672	81.74	1,305	308	181	127	689	78.76	54.80
20220602	13,169,210	413,260	31.87	10,764,153	81.74	1,307	304	182	129	692	78.75	54.50
20220527	13,169,210	414,175	31.80	10,759,054	81.70	1,314	304	185	126	699	78.72	52.60
20220520	13,169,210	410,499	32.08	10,783,881	81.89	1,319	305	184	132	698	78.87	52.90
20220513	13,169,210	407,068	32.35	10,806,853	82.06	1,316	304	184	132	696	79.05	54.30
20220506	13,169,210	402,265	32.74	10,825,629	82.20	1,321	309	183	134	695	79.16	61.20
20220429	13,169,210	402,294	32.74	10,817,533	82.14	1,328	313	187	133	695	79.07	62.50
20220422	13,169,210	402,480	32.72	10,816,924	82.14	1,335	317	189	131	698	79.06	64.20
20220415	13,169,210	403,273	32.66	10,815,046	82.12	1,340	327	182	130	701	79.05	64.00
20220408	13,169,210	405,813	32.45	10,795,554	81.98	1,342	328	191	124	699	78.89	65.00
20220401	13,169,210	407,513	32.32	10,781,934	81.87	1,348	339	189	124	696	78.76	65.00
20220325	13,169,210	409,162	32.19	10,771,266	81.79	1,339	331	190	124	694	78.70	63.50
20220318	13,169,210	411,186	32.03	10,758,639	81.70	1,340	334	191	126	689	78.57	63.30
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250627	0.23	3.06	2.08	1.38	0.94	1.36	0.90	0.70	1.98	1.82	1.52	0.97	0.67	0.67	81.64
20250620	0.24	3.04	2.07	1.37	0.93	1.36	0.89	0.70	1.96	1.80	1.50	0.98	0.68	0.68	81.73
20250613	0.24	3.04	2.08	1.38	0.94	1.37	0.90	0.70	1.99	1.81	1.55	0.99	0.69	0.68	81.58
20250606	0.24	3.10	2.13	1.41	0.96	1.40	0.92	0.72	2.07	1.86	1.63	1.04	0.71	0.68	81.06
20250529	0.23	3.19	2.20	1.45	1.00	1.44	0.95	0.75	2.13	1.93	1.68	1.09	0.74	0.68	80.45
20250523	0.23	3.19	2.21	1.46	1.01	1.45	0.97	0.76	2.15	1.95	1.69	1.10	0.73	0.70	80.33
20250516	0.23	3.28	2.29	1.50	1.05	1.51	0.99	0.78	2.23	2.04	1.74	1.13	0.77	0.70	79.67
20250509	0.23	3.32	2.32	1.51	1.06	1.53	1.00	0.79	2.28	2.07	1.77	1.13	0.80	0.70	79.40
20250502	0.23	3.26	2.30	1.50	1.05	1.52	1.00	0.79	2.27	2.07	1.77	1.13	0.84	0.71	79.49
20250425	0.23	3.27	2.30	1.51	1.05	1.53	1.01	0.80	2.26	2.08	1.77	1.12	0.83	0.74	79.42
20250418	0.23	3.25	2.29	1.50	1.05	1.53	1.00	0.79	2.25	2.08	1.76	1.13	0.82	0.72	79.51
20250411	0.23	3.20	2.26	1.49	1.04	1.51	0.99	0.78	2.23	2.07	1.77	1.14	0.83	0.72	79.67
20250402	0.23	3.15	2.22	1.48	1.02	1.50	0.99	0.77	2.21	2.05	1.78	1.11	0.82	0.71	79.89
20250328	0.23	3.13	2.21	1.46	1.01	1.48	0.97	0.77	2.19	2.04	1.76	1.14	0.82	0.70	80.01
20250321	0.23	3.12	2.20	1.46	1.01	1.48	0.97	0.77	2.19	2.04	1.76	1.13	0.82	0.69	80.08
20250314	0.23	3.11	2.18	1.46	1.01	1.47	0.97	0.77	2.18	2.03	1.76	1.13	0.82	0.66	80.16
20250307	0.23	3.08	2.17	1.44	0.99	1.46	0.96	0.76	2.17	2.02	1.75	1.12	0.79	0.68	80.30
20250227	0.23	3.08	2.17	1.45	0.99	1.47	0.96	0.76	2.16	2.01	1.74	1.10	0.81	0.69	80.32
20250221	0.23	3.09	2.17	1.45	1.00	1.47	0.96	0.76	2.17	2.01	1.75	1.09	0.82	0.69	80.25
20250214	0.23	3.11	2.19	1.46	1.00	1.48	0.97	0.76	2.19	2.02	1.77	1.09	0.79	0.73	80.13
20250207	0.23	3.13	2.21	1.47	1.02	1.49	0.98	0.78	2.21	2.03	1.78	1.10	0.82	0.70	79.96
20250122	0.23	3.14	2.21	1.47	1.02	1.49	0.98	0.78	2.21	2.05	1.79	1.10	0.84	0.68	79.94
20250117	0.23	3.15	2.22	1.47	1.02	1.50	0.98	0.78	2.23	2.05	1.80	1.11	0.86	0.67	79.85
20250110	0.23	3.10	2.18	1.45	1.00	1.48	0.97	0.77	2.21	2.02	1.80	1.09	0.84	0.66	80.11
20250103	0.23	3.11	2.19	1.46	1.01	1.49	0.97	0.78	2.21	2.03	1.80	1.09	0.88	0.64	80.03
20241227	0.23	3.11	2.19	1.46	1.00	1.49	0.97	0.78	2.21	2.03	1.80	1.09	0.88	0.64	80.04
20241220	0.23	3.12	2.20	1.47	1.01	1.49	0.98	0.78	2.22	2.04	1.82	1.08	0.87	0.63	80.00
20241213	0.23	3.11	2.19	1.46	1.01	1.50	0.97	0.78	2.23	2.04	1.82	1.10	0.88	0.63	79.98
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-06	59.70	62.80	69.50	58.80	8.10	66.16
2025-05	58.50	59.80	67.20	53.30	1.30	59.72
2025-04	61.50	58.50	62.30	49.50	-2.70	55.02
2025-03	68.70	61.20	68.90	61.10	-6.00	66.09
2025-02	65.10	68.40	69.30	64.90	1.60	68.06
2025-01	68.70	66.80	69.40	63.60	-1.50	66.61
2024-12	66.10	68.30	70.70	66.00	2.60	68.79
2024-11	68.10	65.70	70.40	65.00	-3.20	67.68
2024-10	66.90	68.90	69.90	65.80	2.40	68.29
2024-09	63.80	66.50	69.00	60.60	3.00	64.33
2024-08	62.90	63.50	64.20	54.00	1.10	61.25
2024-07	57.90	62.40	66.20	56.70	4.30	62.44
2024-06	56.60	59.00	61.20	55.80	2.80	58.54
2024-05	50.20	56.20	57.40	50.00	5.70	54.37
2024-04	48.90	50.50	51.20	47.05	1.85	48.85
2024-03	45.05	48.65	49.30	44.55	3.60	46.92
2024-02	44.40	45.05	45.10	43.70	0.90	44.53
2024-01	45.60	44.15	45.60	43.10	-1.60	44.37
2023-12	46.25	45.75	46.40	44.60	-0.75	45.28
2023-11	44.20	46.50	46.65	44.00	2.60	45.58
2023-10	44.65	43.90	46.15	43.40	-0.65	44.63
2023-09	45.85	44.55	47.00	44.20	-1.05	45.88
2023-08	46.15	45.60	47.25	44.20	-0.15	45.75
2023-07	43.20	45.75	46.40	42.05	2.60	44.17
2023-06	44.50	43.15	45.70	43.15	-0.65	44.28
2023-05	42.45	44.30	45.50	41.90	1.85	43.76
2023-04	42.00	42.45	43.30	41.50	0.65	42.66
2023-03	43.35	41.80	43.85	40.00	-1.65	42.01
2023-02	42.80	43.45	44.50	42.25	0.90	43.27
2023-01	40.00	42.55	43.15	39.75	2.55	41.42
2022-12	44.05	40.00	44.50	39.60	-2.40	41.09
2022-11	37.80	43.55	43.95	37.60	5.75	41.17
2022-10	39.40	37.80	41.35	36.25	-2.15	38.55
2022-09	44.10	39.95	44.65	39.20	-4.60	42.58
2022-08	45.50	44.55	47.55	44.10	-0.95	46.22
2022-07	51.00	45.50	51.20	43.80	-1.20	45.38
2022-06	54.90	50.90	55.20	50.90	-4.80	53.67
2022-05	62.50	55.70	63.30	50.70	-6.80	55.48
2022-04	64.00	62.50	65.70	61.30	-2.00	64.00
2022-03	61.70	64.50	65.00	58.00	2.20	62.27
2022-02	63.80	62.30	66.50	61.60	-1.00	64.60
2022-01	62.80	63.30	68.40	61.30	0.80	64.23
2021-12	59.50	62.50	63.30	59.10	2.50	60.66
2021-11	58.10	60.00	63.00	57.30	1.10	59.53
2021-10	57.40	58.10	59.20	55.40	0.20	57.68
2021-09	59.70	57.90	60.60	55.90	-1.70	58.79
2021-08	54.50	59.60	59.90	53.20	5.30	55.65
2021-07	53.80	54.30	61.00	53.10	4.50	56.15
2021-06	56.00	53.90	56.80	51.50	-2.00	54.32
2021-05	53.00	55.90	59.50	48.15	3.60	53.78
2021-04	48.30	52.30	53.90	47.10	4.15	50.09
2021-03	42.55	47.95	48.50	41.85	6.00	45.41
2021-02	39.90	41.95	43.70	39.90	1.95	41.53
2021-01	42.20	39.90	43.30	39.90	-2.95	41.45
2020-12	40.60	42.25	42.60	40.20	1.85	41.23
2020-11	38.40	40.40	49.40	38.30	1.30	41.02
2020-10	38.70	38.40	39.00	38.15	-0.20	38.48
2020-09	39.90	38.60	40.20	38.00	-1.25	39.33
2020-08	39.60	39.85	41.00	39.20	0.25	40.15
2020-07	40.10	39.60	41.40	39.60	-0.75	40.43
2020-06	40.20	41.85	42.55	40.10	1.80	41.64
2020-05	39.00	40.05	40.30	38.50	0.15	39.38
2020-04	35.35	39.90	39.90	34.90	4.60	37.30
2020-03	39.00	35.30	40.20	33.80	-4.75	36.83
2020-02	40.00	40.05	42.05	39.65	-0.60	41.15
2020-01	42.60	40.65	43.15	40.55	-1.90	42.31
2019-12	41.70	42.55	43.05	41.15	0.85	42.33
2019-11	40.30	41.70	43.75	40.10	1.40	42.20
2019-10	41.25	40.30	41.60	40.25	-0.70	40.89
2019-09	40.10	40.90	41.95	39.70	0.75	41.10
2019-08	40.55	40.15	40.70	38.85	-0.65	39.81
2019-07	42.00	40.80	42.80	40.80	-1.90	41.65
2019-06	40.85	43.00	43.40	40.50	2.20	42.00
2019-05	44.70	40.80	45.70	39.90	-3.90	41.87
2019-04	44.95	44.70	45.10	44.00	-0.25	44.36
2019-03	43.95	44.95	47.00	43.95	-0.35	45.26
2019-02	43.85	45.30	45.65	43.55	1.70	44.75
2019-01	47.20	43.60	47.25	43.35	-3.40	44.40
2018-12	49.00	47.00	49.20	45.90	-1.55	47.45
2018-11	48.50	48.55	51.10	48.40	-0.45	49.93
2018-10	52.90	49.00	53.00	47.00	-3.50	50.29
2018-09	52.20	52.50	53.20	50.30	-0.10	51.68
2018-08	52.60	52.60	53.20	51.20	-0.10	52.37
2018-07	53.40	52.70	53.80	50.60	-1.10	52.10
2018-06	53.60	53.80	56.30	52.50	2.80	54.66
2018-05	53.20	53.60	55.40	52.70	0.10	53.95
2018-04	52.70	53.50	54.00	51.50	1.00	52.69
2018-03	53.50	52.50	54.70	51.80	-2.00	53.01
2018-02	54.70	54.50	55.20	50.50	-0.10	53.68
2018-01	53.40	54.60	56.80	53.30	1.10	55.53
2017-12	52.00	53.50	56.20	51.90	1.80	53.74
2017-11	50.00	51.70	56.00	48.90	1.90	51.00
2017-10	48.20	49.80	50.50	48.05	1.60	49.20
2017-09	49.40	48.20	49.40	47.80	-1.05	48.39
2017-08	49.10	49.25	49.75	47.60	-0.10	48.57
2017-07	48.60	49.20	50.30	48.35	0.60	49.28
2017-06	47.00	50.10	51.20	46.80	3.00	48.40
2017-05	48.60	47.10	50.70	46.95	-1.30	48.99
2017-04	49.10	48.40	49.40	46.05	-0.30	47.89
2017-03	48.20	48.70	51.20	47.85	0.45	49.88
2017-02	47.50	48.25	49.60	46.55	0.75	48.36
2017-01	48.10	47.50	49.40	46.60	-0.70	48.00
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平