網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2882 國泰金
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2882 國泰金
1/22:
40.55 ▽-0.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(金融)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210122
13,169,210
423,741
31.08
10,423,982
79.15
1,201
311
178
113
599
76.29
40.55
20210115
13,169,210
421,681
31.23
10,449,097
79.34
1,182
301
172
108
601
76.58
41.80
20210108
13,169,210
422,412
31.18
10,451,132
79.36
1,173
302
166
105
600
76.65
42.85
20201231
13,169,210
423,571
31.09
10,445,910
79.32
1,169
299
165
105
600
76.63
42.25
20201225
13,169,210
426,366
30.89
10,433,640
79.23
1,171
299
164
104
604
76.55
41.15
20201218
13,169,210
427,051
30.84
10,430,968
79.21
1,169
296
167
102
604
76.53
41.20
20201211
13,169,210
428,544
30.73
10,429,518
79.20
1,169
301
170
98
600
76.52
41.95
20201204
13,169,210
431,033
30.55
10,420,811
79.13
1,164
305
163
100
596
76.46
40.75
20201127
13,169,210
428,436
30.74
10,456,446
79.40
1,148
296
163
97
592
76.78
41.35
20201120
13,169,210
429,410
30.67
10,449,034
79.34
1,140
292
160
98
590
76.75
41.30
20201113
13,169,210
432,875
30.42
10,419,761
79.12
1,145
304
158
92
591
76.54
40.55
20201106
13,169,210
439,809
29.94
10,368,793
78.74
1,148
304
165
89
590
76.14
39.30
20201030
13,169,210
441,431
29.83
10,353,889
78.62
1,144
307
163
90
584
76.02
38.40
20201023
13,169,210
440,778
29.88
10,362,106
78.68
1,146
310
162
88
586
76.09
38.60
20201016
13,169,210
440,318
29.91
10,363,953
78.70
1,140
305
162
87
586
76.14
38.15
20201008
13,169,210
438,429
30.04
10,384,588
78.86
1,144
305
165
86
588
76.28
38.45
20200930
13,169,210
437,725
30.09
10,392,644
78.92
1,151
311
167
88
585
76.30
38.60
20200925
13,169,210
437,476
30.10
10,394,519
78.93
1,143
304
166
88
585
76.34
38.10
20200918
13,169,210
434,740
30.29
10,431,424
79.21
1,144
298
169
92
585
76.59
39.50
20200911
13,169,210
435,075
30.27
10,432,914
79.22
1,149
307
165
94
583
76.58
39.90
20200904
13,169,210
433,515
30.38
10,452,254
79.37
1,144
305
166
91
582
76.75
39.45
20200828
13,169,210
431,535
30.52
10,476,791
79.56
1,136
303
164
96
573
76.91
39.95
20200821
13,169,210
431,727
30.50
10,482,123
79.60
1,136
299
165
97
575
76.95
39.85
20200814
13,169,210
432,744
30.43
10,476,755
79.55
1,134
301
160
100
573
76.91
40.30
20200807
13,169,210
434,833
30.29
10,460,725
79.43
1,134
302
159
99
574
76.79
39.85
20200731
13,169,210
433,891
30.35
10,470,517
79.51
1,123
295
159
97
572
76.91
39.60
20200724
13,169,210
432,856
30.42
10,483,719
79.61
1,121
292
158
101
570
77.00
40.10
20200717
13,169,210
433,486
30.38
10,481,761
79.59
1,115
288
152
105
570
77.01
40.50
20200710
13,169,210
434,847
30.28
10,476,775
79.56
1,114
287
156
105
566
76.95
40.25
20200703
13,169,210
436,386
30.18
10,465,165
79.47
1,107
286
154
95
572
76.94
40.75
20200624
13,169,210
434,164
30.33
10,472,931
79.53
1,118
288
156
96
578
76.98
42.20
20200619
13,169,210
435,426
30.24
10,461,808
79.44
1,121
290
159
96
576
76.86
42.10
20200612
13,169,210
438,563
30.03
10,438,382
79.26
1,118
288
161
100
569
76.66
40.70
20200605
13,169,210
440,778
29.88
10,415,801
79.09
1,121
291
158
101
571
76.48
41.60
20200529
13,169,210
445,403
29.57
10,374,033
78.77
1,118
291
158
98
571
76.19
40.05
20200522
13,169,210
445,467
29.56
10,374,565
78.78
1,121
294
155
100
572
76.19
39.25
20200515
13,169,210
446,357
29.50
10,368,220
78.73
1,127
300
157
102
568
76.09
39.05
20200508
13,169,210
445,826
29.54
10,371,849
78.76
1,122
298
155
103
566
76.13
39.25
20200430
13,169,210
444,264
29.64
10,376,419
78.79
1,129
301
154
101
573
76.18
39.90
20200424
13,169,210
445,534
29.56
10,373,673
78.77
1,127
300
156
99
572
76.16
37.05
20200417
13,169,210
446,078
29.52
10,371,834
78.76
1,120
297
153
96
574
76.20
38.20
20200410
13,169,210
445,018
29.59
10,375,907
78.79
1,122
300
153
93
576
76.23
37.80
20200401
13,169,210
444,381
29.63
10,381,621
78.83
1,118
294
153
97
574
76.27
35.25
20200327
13,169,210
443,845
29.67
10,382,356
78.84
1,123
299
154
103
567
76.21
35.80
20200320
13,169,210
443,506
29.69
10,381,290
78.83
1,122
295
157
96
574
76.25
35.10
20200313
13,169,210
442,273
29.78
10,387,297
78.88
1,118
287
157
105
569
76.25
37.00
20200306
13,169,210
435,143
30.26
10,449,929
79.35
1,108
280
153
107
568
76.77
39.50
20200227
13,169,210
430,511
30.59
10,499,117
79.72
1,117
277
154
105
581
77.17
40.05
20200221
13,169,210
429,155
30.69
10,510,136
79.81
1,121
282
155
104
580
77.23
41.30
20200214
13,169,210
429,187
30.68
10,514,602
79.84
1,112
276
156
104
576
77.28
41.65
20200207
13,169,210
429,806
30.64
10,508,568
79.80
1,119
283
164
97
575
77.21
41.05
20200131
13,169,210
428,119
30.76
10,520,444
79.89
1,129
283
174
95
577
77.26
40.65
20200120
13,169,210
426,350
30.89
10,537,999
80.02
1,129
289
160
101
579
77.41
43.10
20200117
13,169,210
427,744
30.79
10,532,355
79.98
1,126
288
161
102
575
77.36
43.10
20200110
13,169,210
429,274
30.68
10,528,000
79.94
1,126
283
161
102
580
77.35
42.05
20200103
13,169,210
430,051
30.62
10,532,228
79.98
1,123
285
159
101
578
77.39
42.80
20191227
13,169,210
430,726
30.57
10,536,140
80.01
1,125
292
159
97
577
77.42
42.70
20191220
13,169,210
432,614
30.44
10,525,343
79.92
1,129
294
155
101
579
77.33
42.80
20191213
13,169,210
436,524
30.17
10,518,523
79.87
1,139
309
151
100
579
77.25
42.90
20191206
13,169,210
445,719
29.55
10,516,185
79.85
1,150
308
150
110
582
77.18
41.25
20191129
12,563,210
388,302
32.35
10,061,399
80.09
1,087
286
141
96
564
77.50
41.70
20191122
12,563,210
388,005
32.38
10,071,974
80.17
1,087
279
148
98
562
77.56
42.40
20191115
12,563,210
388,073
32.37
10,068,314
80.14
1,072
271
149
91
561
77.61
42.55
20191108
12,563,210
387,756
32.40
10,074,617
80.19
1,067
270
141
92
564
77.70
42.70
20191101
12,563,210
388,787
32.31
10,056,437
80.05
1,070
271
145
90
564
77.54
40.10
20191025
12,563,210
387,496
32.42
10,066,958
80.13
1,067
270
142
92
563
77.63
41.00
20191018
12,563,210
387,541
32.42
10,073,505
80.18
1,076
273
144
97
562
77.62
41.30
20191009
12,563,210
387,562
32.42
10,079,358
80.23
1,080
277
146
92
565
77.69
40.55
20191004
12,563,210
387,403
32.43
10,084,632
80.27
1,087
285
144
92
566
77.71
40.60
20190927
12,563,210
387,283
32.44
10,091,392
80.32
1,091
285
146
94
566
77.73
40.90
20190920
12,563,210
388,250
32.36
10,086,387
80.29
1,096
292
145
90
569
77.70
41.55
20190912
12,563,210
390,697
32.16
10,069,759
80.15
1,101
293
147
88
573
77.57
41.50
20190906
12,563,210
391,945
32.05
10,058,226
80.06
1,093
281
151
88
573
77.50
40.80
20190830
12,563,210
392,622
32.00
10,052,839
80.02
1,100
290
150
88
572
77.43
40.15
20190823
12,563,210
391,826
32.06
10,051,749
80.01
1,100
287
152
93
568
77.39
39.85
20190816
12,563,210
389,959
32.22
10,069,108
80.15
1,101
288
154
91
568
77.52
39.55
20190808
12,563,210
386,616
32.50
10,096,206
80.36
1,103
286
160
87
570
77.73
39.95
20190802
12,563,210
382,604
32.84
10,127,382
80.61
1,098
288
154
87
569
78.01
40.10
20190726
12,563,210
381,405
32.94
10,145,756
80.76
1,095
290
145
93
567
78.15
41.15
20190719
12,563,210
380,288
33.04
10,161,364
80.88
1,097
291
149
92
565
78.25
41.05
20190712
12,563,210
378,809
33.17
10,181,124
81.04
1,096
289
150
92
565
78.41
41.60
20190705
12,563,210
377,488
33.28
10,199,414
81.18
1,093
282
155
88
568
78.59
42.35
20190628
12,563,210
377,878
33.25
10,185,992
81.08
1,095
282
153
91
569
78.48
43.00
20190621
12,563,210
379,261
33.13
10,173,549
80.98
1,107
287
153
98
569
78.31
42.30
20190614
12,563,210
380,487
33.02
10,164,460
80.91
1,115
293
151
99
572
78.23
41.30
20190606
12,563,210
380,499
33.02
10,167,140
80.93
1,119
298
146
102
573
78.24
40.75
20190531
12,563,210
380,443
33.02
10,166,660
80.92
1,112
291
145
102
574
78.27
40.80
20190524
12,563,210
378,370
33.20
10,183,579
81.06
1,119
287
147
102
583
78.41
40.60
20190517
12,563,210
375,422
33.46
10,204,268
81.22
1,121
288
149
96
588
78.60
40.00
20190510
12,563,210
365,709
34.35
10,295,370
81.95
1,123
279
143
97
604
79.38
43.20
20190503
12,563,210
362,799
34.63
10,326,992
82.20
1,127
276
146
96
609
79.64
45.45
20190426
12,563,210
363,811
34.53
10,321,710
82.16
1,132
280
149
90
613
79.61
44.50
20190419
12,563,210
362,793
34.63
10,329,529
82.22
1,134
282
147
86
619
79.70
44.35
20190412
12,563,210
360,003
34.90
10,357,777
82.45
1,138
286
149
85
618
79.91
44.10
20190403
12,563,210
355,084
35.38
10,407,861
82.84
1,141
291
144
83
623
80.33
44.80
20190329
12,563,210
354,870
35.40
10,409,911
82.86
1,143
288
146
84
625
80.34
44.95
20190322
12,563,210
348,863
36.01
10,460,345
83.26
1,146
285
151
83
627
80.73
46.20
20190315
12,563,210
350,906
35.80
10,443,254
83.13
1,153
289
152
83
629
80.57
45.45
20190308
12,563,210
349,845
35.91
10,453,435
83.21
1,158
289
151
83
635
80.66
44.45
20190227
12,563,210
347,620
36.14
10,468,668
83.33
1,163
290
152
81
640
80.79
45.30
20190222
12,563,210
347,393
36.16
10,473,041
83.36
1,166
291
152
82
641
80.82
45.40
20190215
12,563,210
346,093
36.30
10,481,842
83.43
1,171
293
151
83
644
80.87
44.20
20190130
12,563,210
344,377
36.48
10,492,438
83.52
1,176
292
150
85
649
80.95
43.60
20190125
12,563,210
340,218
36.93
10,522,855
83.76
1,187
288
157
85
657
81.17
43.50
20190118
12,563,210
335,702
37.42
10,554,151
84.01
1,197
291
158
85
663
81.41
43.50
20190111
12,563,210
329,636
38.11
10,609,245
84.45
1,205
300
148
90
667
81.83
45.55
20190104
12,563,210
328,627
38.23
10,620,061
84.53
1,208
302
146
92
668
81.90
44.55
20181228
12,563,210
327,267
38.39
10,633,143
84.64
1,207
296
147
94
670
82.00
47.00
20181222
12,563,210
326,278
38.50
10,638,908
84.68
1,208
296
151
97
664
82.00
46.85
20181214
12,563,210
324,487
38.72
10,651,734
84.79
1,210
303
146
96
665
82.12
47.55
20181207
12,563,210
322,510
38.95
10,668,180
84.92
1,209
301
152
94
662
82.24
48.15
20181130
12,563,210
320,505
39.20
10,684,558
85.05
1,214
306
146
98
664
82.36
48.55
20181123
12,563,210
317,385
39.58
10,707,102
85.23
1,215
301
148
96
670
82.55
49.95
20181116
12,563,210
317,365
39.59
10,707,653
85.23
1,214
299
148
94
673
82.58
50.70
20181109
12,563,210
317,740
39.54
10,702,061
85.19
1,218
297
150
98
673
82.51
51.00
20181102
12,563,210
319,147
39.36
10,687,385
85.07
1,220
300
154
95
671
82.37
49.50
20181026
12,563,210
318,071
39.50
10,688,977
85.08
1,219
296
160
95
668
82.36
47.40
20181019
12,563,210
317,357
39.59
10,691,460
85.10
1,224
301
157
97
669
82.36
50.30
20181012
12,563,210
315,772
39.79
10,702,819
85.19
1,228
299
158
96
675
82.46
50.60
20181005
12,563,210
315,117
39.87
10,700,190
85.17
1,236
302
165
93
676
82.42
51.20
20180928
12,563,210
314,800
39.91
10,705,287
85.21
1,227
298
159
92
678
82.51
52.50
20180921
12,563,210
316,288
39.72
10,693,479
85.12
1,233
297
163
98
675
82.35
52.90
20180914
12,563,210
317,030
39.63
10,686,017
85.06
1,233
295
165
100
673
82.27
51.20
20180907
12,563,210
315,316
39.84
10,703,936
85.20
1,235
294
166
102
673
82.40
51.20
20180831
12,563,210
314,864
39.90
10,705,483
85.21
1,228
283
166
98
681
82.48
52.60
20180824
12,563,210
315,376
39.84
10,701,427
85.18
1,225
281
165
99
680
82.45
52.80
20180817
12,563,210
315,070
39.87
10,706,635
85.22
1,223
281
163
99
680
82.50
51.80
20180810
12,563,210
314,099
40.00
10,717,304
85.31
1,219
280
163
97
679
82.61
53.00
20180803
12,563,210
314,712
39.92
10,710,380
85.25
1,218
283
160
97
678
82.55
52.80
20180727
12,563,210
314,737
39.92
10,711,150
85.26
1,220
284
163
91
682
82.58
52.40
20180720
12,563,210
314,481
39.95
10,716,902
85.30
1,231
290
161
94
686
82.60
52.30
20180713
12,563,210
314,830
39.90
10,712,609
85.27
1,226
288
158
94
686
82.59
52.20
20180706
12,563,210
313,995
40.01
10,723,557
85.36
1,233
296
157
93
687
82.66
51.00
20180629
12,563,210
312,714
40.17
10,739,229
85.48
1,229
291
157
90
691
82.83
53.80
20180622
12,563,210
311,943
40.27
10,737,032
85.46
1,223
289
157
91
686
82.82
56.00
20180615
12,563,210
313,018
40.14
10,722,971
85.35
1,228
289
160
87
692
82.71
55.30
20180608
12,563,210
314,319
39.97
10,707,269
85.23
1,234
295
160
93
686
82.53
55.00
20180601
12,563,210
315,895
39.77
10,693,325
85.12
1,242
298
163
95
686
82.37
53.50
20180525
12,563,210
315,106
39.87
10,702,557
85.19
1,237
291
164
96
686
82.46
53.90
20180518
12,563,210
315,283
39.85
10,704,497
85.21
1,236
288
169
94
685
82.47
54.40
20180511
12,563,210
317,234
39.60
10,688,085
85.07
1,240
294
164
96
686
82.33
54.60
20180504
12,563,210
317,493
39.57
10,685,054
85.05
1,238
295
162
96
685
82.31
52.80
20180427
12,563,210
318,278
39.47
10,678,582
85.00
1,224
288
160
94
682
82.32
53.50
20180420
12,563,210
318,476
39.45
10,677,210
84.99
1,227
293
157
93
684
82.31
52.50
20180413
12,563,210
318,009
39.51
10,685,480
85.05
1,223
293
155
90
685
82.41
52.80
20180403
12,563,210
318,380
39.46
10,685,709
85.06
1,224
298
158
87
681
82.40
52.00
20180331
12,563,210
318,593
39.43
10,684,334
85.04
1,225
298
157
87
683
82.39
52.50
20180323
12,563,210
316,797
39.66
10,700,170
85.17
1,223
294
159
84
686
82.54
52.20
20180316
12,563,210
316,370
39.71
10,704,985
85.21
1,221
295
155
85
686
82.59
53.40
20180309
12,563,210
316,828
39.65
10,701,321
85.18
1,228
297
160
82
689
82.56
52.00
20180302
12,563,210
315,701
39.79
10,709,751
85.25
1,228
294
164
84
686
82.59
53.30
20180223
12,563,210
316,111
39.74
10,705,290
85.21
1,225
286
169
87
683
82.54
54.70
20180214
12,563,210
316,560
39.69
10,702,594
85.19
1,222
286
166
89
681
82.52
20180209
12,563,210
315,571
39.81
10,710,619
85.25
1,220
285
166
89
680
82.59
52.80
20180202
12,563,210
315,204
39.86
10,709,881
85.25
1,215
290
156
89
680
82.61
54.70
20180126
12,563,210
315,037
39.88
10,715,008
85.29
1,215
292
154
87
682
82.67
54.70
20180119
12,563,210
316,059
39.75
10,705,902
85.22
1,220
294
156
88
682
82.58
56.00
20180112
12,563,210
317,589
39.56
10,693,527
85.12
1,220
293
155
91
681
82.47
55.60
20180105
12,563,210
319,267
39.35
10,673,831
84.96
1,220
290
151
95
684
82.32
55.70
20171229
12,563,210
321,435
39.08
10,655,810
84.82
1,224
298
150
95
681
82.15
53.50
20171222
12,563,210
321,499
39.08
10,656,187
84.82
1,221
294
149
99
679
82.14
53.90
20171215
12,563,210
321,816
39.04
10,653,862
84.80
1,216
292
148
101
675
82.12
53.70
20171208
12,563,210
322,045
39.01
10,652,164
84.79
1,211
290
149
101
671
82.11
53.50
20171201
12,563,210
325,009
38.65
10,621,018
84.54
1,198
288
146
99
665
81.91
54.30
20171124
12,563,210
324,113
38.76
10,633,404
84.64
1,195
285
155
98
657
81.98
53.60
20171117
12,563,210
326,084
38.53
10,606,822
84.43
1,191
288
149
98
656
81.79
49.70
20171110
12,563,210
325,018
38.65
10,612,073
84.47
1,184
285
146
101
652
81.84
49.30
20171103
12,563,210
325,233
38.63
10,614,651
84.49
1,193
291
147
105
650
81.80
50.20
20171027
12,563,210
326,856
38.44
10,597,420
84.35
1,183
281
147
110
645
81.66
49.80
20171020
12,563,210
327,562
38.35
10,594,953
84.33
1,182
278
149
106
649
81.67
48.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
42.20
40.55
43.30
40.55
-2.30
41.80
409,002
-
2020-12
40.60
42.25
42.60
40.20
1.85
41.23
467,383
3.55
2020-11
38.40
40.40
49.40
38.30
1.30
41.02
411,024
3.12
2020-10
38.70
38.40
39.00
38.15
-0.20
38.48
210,039
1.59
2020-09
39.90
38.60
40.20
38.00
-1.25
39.33
311,913
2.37
2020-08
39.60
39.85
41.00
39.20
0.25
40.15
287,439
2.18
2020-07
40.10
39.60
41.40
39.60
-0.75
40.43
350,347
2.66
2020-06
40.20
41.85
42.55
40.10
1.80
41.64
462,862
3.51
2020-05
39.00
40.05
40.30
38.50
0.15
39.38
297,223
2.26
2020-04
35.35
39.90
39.90
34.90
4.60
37.30
368,534
2.80
2020-03
39.00
35.30
40.20
33.80
-4.75
36.83
703,210
5.34
2020-02
40.00
40.05
42.05
39.65
-0.60
41.15
280,414
2.13
2020-01
42.60
40.65
43.15
40.55
-1.90
42.31
270,955
2.06
2019-12
41.70
42.55
43.05
41.15
0.85
42.33
351,446
2.67
2019-11
40.30
41.70
43.75
40.10
1.40
42.20
454,556
3.62
2019-10
41.25
40.30
41.60
40.25
-0.70
40.89
292,930
2.33
2019-09
40.10
40.90
41.95
39.70
0.75
41.10
238,679
1.90
2019-08
40.55
40.15
40.70
38.85
-0.65
39.81
342,976
2.73
2019-07
42.00
40.80
42.80
40.80
-1.90
41.65
295,752
2.35
2019-06
40.85
43.00
43.40
40.50
2.20
42.00
287,651
2.29
2019-05
44.70
40.80
45.70
39.90
-3.90
41.87
612,856
4.88
2019-04
44.95
44.70
45.10
44.00
-0.25
44.36
315,149
2.51
2019-03
43.95
44.95
47.00
43.95
-0.35
45.26
382,431
3.04
2019-02
43.85
45.30
45.65
43.55
1.70
44.75
221,253
1.76
2019-01
47.20
43.60
47.25
43.35
-3.40
44.40
424,769
3.38
2018-12
49.00
47.00
49.20
45.90
-1.55
47.45
259,860
2.07
2018-11
48.50
48.55
51.10
48.40
-0.45
49.93
277,798
2.21
2018-10
52.90
49.00
53.00
47.00
-3.50
50.29
354,963
2.83
2018-09
52.20
52.50
53.20
50.30
-0.10
51.68
223,053
1.78
2018-08
52.60
52.60
53.20
51.20
-0.10
52.37
206,300
1.64
2018-07
53.40
52.70
53.80
50.60
-1.10
52.10
262,968
2.09
2018-06
53.60
53.80
56.30
52.50
2.80
54.66
373,787
2.98
2018-05
53.20
53.60
55.40
52.70
0.10
53.95
330,328
2.63
2018-04
52.70
53.50
54.00
51.50
1.00
52.69
247,919
1.97
2018-03
53.50
52.50
54.70
51.80
-2.00
53.01
298,248
2.37
2018-02
54.70
54.50
55.20
50.50
-0.10
53.68
232,410
1.85
2018-01
53.40
54.60
56.80
53.30
1.10
55.53
403,343
3.21
2017-12
52.00
53.50
56.20
51.90
1.80
53.74
439,763
3.50
2017-11
50.00
51.70
56.00
48.90
1.90
51.00
479,456
3.82
2017-10
48.20
49.80
50.50
48.05
1.60
49.20
246,654
1.96
2017-09
49.40
48.20
49.40
47.80
-1.05
48.39
264,537
2.11
2017-08
49.10
49.25
49.75
47.60
-0.10
48.57
219,573
1.75
2017-07
48.60
49.20
50.30
48.35
0.60
49.28
259,985
2.07
2017-06
47.00
50.10
51.20
46.80
3.00
48.40
409,354
3.26
2017-05
48.60
47.10
50.70
46.95
-1.30
48.99
293,741
2.34
2017-04
49.10
48.40
49.40
46.05
-0.30
47.89
263,722
2.10
2017-03
48.20
48.70
51.20
47.85
0.45
49.88
463,011
3.69
2017-02
47.50
48.25
49.60
46.55
0.75
48.36
355,613
2.83
2017-01
48.10
47.50
49.40
46.60
-0.70
48.00
263,242
2.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2801 彰銀
17.00▽-0.10
2809 京城銀
38.25▽-0.40
2812 台中銀
10.70±0.00
2816 旺旺保
20.00▽-0.05
2820 華票
14.80△0.05
2823 中壽
22.55△0.05
2832 台產
20.40△0.40
2834 臺企銀
9.26▽-0.08
2836 高雄銀
9.65▽-0.08
2838 聯邦銀
10.50△0.05
2845 遠東銀
10.30▽-0.05
2849 安泰銀
14.35△0.05
2850 新產
37.00±0.00
2851 中再保
22.15±0.00
2852 第一保
12.85±0.00
2855 統一證
20.45▽-0.05
2867 三商壽
8.17±0.00
2880 華南金
17.45▽-0.15
2881 富邦金
46.25△0.05
2882 國泰金
40.55▽-0.10
2883 開發金
9.04▽-0.02
2884 玉山金
24.30▽-0.20
2885 元大金
20.75▽-0.25
2886 兆豐金
28.60▽-0.10
2887 台新金
12.70▽-0.10
2888 新光金
8.23▽-0.07
2889 國票金
12.80▽-0.05
2890 永豐金
11.10▽-0.05
2891 中信金
19.20▽-0.05
2892 第一金
20.40▽-0.10
2897 王道銀行
6.62▽-0.03
5876 上海銀
39.00▽-0.10
5880 合庫金
19.50▽-0.10
6005 群益證
13.95△0.05
6024 群益期
37.50▽-0.15
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。