神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220520	4,538,521	192,779	23.54	2,957,423	65.16	448	166	59	32	191	61.83	13.80
20220513	4,538,521	192,632	23.56	2,959,804	65.22	453	170	54	33	196	61.89	13.50
20220506	4,538,521	192,413	23.59	2,956,932	65.15	454	170	57	32	195	61.82	14.20
20220429	4,538,521	191,911	23.65	2,964,113	65.31	457	167	61	32	197	61.95	14.95
20220422	4,538,521	191,850	23.66	2,962,905	65.28	454	166	60	34	194	61.91	15.25
20220415	4,538,521	191,268	23.73	2,965,968	65.35	457	166	60	35	196	61.97	15.15
20220408	4,538,521	189,512	23.95	2,977,761	65.61	463	173	59	36	195	62.14	15.75
20220401	4,538,521	187,724	24.18	2,986,301	65.80	464	172	61	35	196	62.33	15.20
20220325	4,538,521	186,949	24.28	2,991,076	65.90	468	177	65	34	192	62.32	14.70
20220318	4,538,521	186,805	24.30	2,983,391	65.73	468	181	62	34	191	62.16	14.75
20220311	4,538,521	187,494	24.21	2,969,412	65.43	468	181	61	33	193	61.89	13.70
20220304	4,538,521	186,578	24.33	2,974,630	65.54	477	186	63	34	194	61.89	13.60
20220225	4,538,521	185,942	24.41	2,976,883	65.59	480	190	62	33	195	61.94	13.40
20220218	4,538,521	184,738	24.57	2,984,095	65.75	482	188	64	33	197	62.08	13.75
20220211	4,538,521	183,881	24.68	2,984,373	65.76	482	186	65	34	197	62.07	13.80
20220126	4,538,521	182,938	24.81	2,987,838	65.83	487	184	70	36	197	62.06	13.30
20220121	4,538,521	182,441	24.88	2,981,532	65.69	490	187	71	36	196	61.86	13.20
20220114	4,538,521	181,584	24.99	2,975,323	65.56	491	190	66	35	200	61.79	13.75
20220107	4,538,521	179,297	25.31	2,965,223	65.33	502	201	65	39	197	61.39	12.60
20211230	4,538,521	179,691	25.26	2,957,933	65.17	505	199	68	37	201	61.25	12.15
20211224	4,538,521	175,573	25.85	3,035,438	66.88	484	193	61	36	194	63.17	12.05
20211217	4,338,521	175,212	24.76	2,835,902	65.37	485	196	60	37	192	61.44	12.05
20211210	4,338,521	174,704	24.83	2,837,978	65.41	482	193	61	37	191	61.51	12.05
20211203	4,338,521	174,329	24.89	2,839,556	65.45	484	192	62	35	195	61.57	12.00
20211126	4,338,521	173,916	24.95	2,841,395	65.49	486	193	62	37	194	61.57	12.05
20211119	4,338,521	173,617	24.99	2,844,207	65.56	487	193	60	39	195	61.63	12.05
20211112	4,338,521	173,535	25.00	2,840,511	65.47	491	194	64	36	197	61.53	12.00
20211105	4,338,521	173,511	25.00	2,838,566	65.43	489	194	63	36	196	61.50	11.95
20211029	4,338,521	173,547	25.00	2,838,211	65.42	491	193	63	37	198	61.48	11.95
20211022	4,338,521	173,626	24.99	2,837,898	65.41	498	196	63	42	197	61.35	11.95
20211015	4,338,521	173,836	24.96	2,830,646	65.24	495	196	66	41	192	61.15	11.65
20211008	4,338,521	173,777	24.97	2,829,932	65.23	497	199	64	42	192	61.11	11.55
20211001	4,338,521	173,368	25.02	2,832,671	65.29	498	200	64	40	194	61.21	11.50
20210924	4,151,694	170,983	24.28	2,701,630	65.07	472	183	66	39	184	61.01	11.55
20210917	4,151,694	170,603	24.34	2,704,232	65.14	472	186	63	38	185	61.11	11.50
20210910	4,151,694	169,279	24.53	2,722,022	65.56	482	186	72	39	185	61.36	11.55
20210903	4,151,694	168,821	24.59	2,722,045	65.56	484	191	69	38	186	61.37	11.75
20210827	4,151,694	167,684	24.76	2,722,329	65.57	493	203	63	38	189	61.34	12.10
20210820	4,151,694	167,581	24.77	2,721,312	65.55	498	208	64	39	187	61.22	11.90
20210813	4,151,694	167,026	24.86	2,725,685	65.65	509	215	64	42	188	61.16	11.95
20210806	4,151,694	167,202	24.83	2,721,223	65.54	506	215	63	42	186	61.07	11.95
20210730	4,151,694	167,266	24.82	2,718,630	65.48	505	214	64	42	185	61.00	11.90
20210723	4,151,694	167,155	24.84	2,719,221	65.50	507	215	64	43	185	60.98	11.95
20210716	4,151,694	166,944	24.87	2,717,133	65.45	511	217	65	44	185	60.87	11.90
20210709	4,151,694	167,213	24.83	2,712,637	65.34	509	216	67	43	183	60.76	11.75
20210702	4,151,694	167,538	24.78	2,710,263	65.28	502	210	65	43	184	60.80	11.60
20210625	4,151,694	167,610	24.77	2,710,604	65.29	500	211	62	42	185	60.88	11.55
20210618	4,151,694	167,875	24.73	2,712,897	65.34	505	214	61	44	186	60.87	11.45
20210611	4,151,694	167,833	24.74	2,714,316	65.38	508	215	65	42	186	60.86	11.50
20210604	4,151,694	167,675	24.76	2,717,761	65.46	514	216	68	44	186	60.85	11.55
20210528	4,151,694	167,484	24.79	2,718,683	65.48	513	218	64	43	188	60.94	11.35
20210521	4,151,694	166,748	24.90	2,729,836	65.75	518	219	70	42	187	61.12	11.35
20210514	4,151,694	165,966	25.02	2,739,476	65.98	516	217	67	41	191	61.44	11.45
20210507	4,151,694	165,672	25.06	2,735,393	65.89	514	215	65	44	190	61.34	11.90
20210429	4,151,694	165,873	25.03	2,730,472	65.77	510	214	65	40	191	61.33	11.95
20210423	4,151,694	166,119	24.99	2,725,407	65.65	505	208	65	42	190	61.23	11.80
20210416	4,151,694	166,037	25.00	2,725,334	65.64	507	209	66	44	188	61.15	11.70
20210409	4,151,694	166,527	24.93	2,716,635	65.43	509	209	67	43	190	60.95	11.40
20210401	4,151,694	166,383	24.95	2,719,652	65.51	507	205	67	44	191	61.06	11.50
20210326	4,151,694	166,217	24.98	2,719,023	65.49	507	203	70	40	194	61.11	11.45
20210319	4,151,694	165,544	25.08	2,725,728	65.65	509	205	73	40	191	61.19	11.25
20210312	4,151,694	165,110	25.15	2,724,887	65.63	505	205	68	41	191	61.20	11.40
20210305	4,151,694	164,459	25.24	2,728,960	65.73	510	206	69	42	193	61.24	11.20
20210226	4,151,694	164,410	25.25	2,727,744	65.70	513	207	70	41	195	61.21	11.10
20210219	4,151,694	164,588	25.22	2,723,379	65.60	509	206	63	43	197	61.18	10.85
20210209	4,151,694	164,661	25.21	2,722,791	65.58	510	206	63	46	195	61.11	10.70
20210205	4,151,694	164,668	25.21	2,721,923	65.56	508	205	64	44	195	61.13	10.70
20210129	4,151,694	164,458	25.24	2,725,746	65.65	508	206	64	43	195	61.23	10.65
20210122	4,151,694	164,436	25.25	2,728,043	65.71	510	209	67	42	192	61.22	10.70
20210115	4,151,694	164,323	25.27	2,731,464	65.79	505	207	64	40	194	61.42	10.85
20210108	4,151,694	164,945	25.17	2,725,681	65.65	505	208	63	41	193	61.27	10.90
20201231	4,151,694	165,089	25.15	2,724,861	65.63	506	211	63	37	195	61.30	10.85
20201225	4,151,694	165,785	25.04	2,719,922	65.51	502	207	64	40	191	61.15	10.75
20201218	3,901,694	160,795	24.27	2,561,110	65.64	463	179	63	35	186	61.47	10.80
20201211	3,901,694	160,530	24.31	2,564,305	65.72	465	185	56	35	189	61.60	10.95
20201204	3,901,694	160,211	24.35	2,558,543	65.58	460	178	60	34	188	61.51	10.95
20201127	3,901,694	159,916	24.40	2,562,737	65.68	461	177	59	35	190	61.64	11.00
20201120	3,901,694	159,943	24.39	2,560,989	65.64	454	174	58	34	188	61.66	11.00
20201113	3,901,694	159,924	24.40	2,562,076	65.67	454	175	58	36	185	61.62	11.00
20201106	3,901,694	160,178	24.36	2,559,906	65.61	454	175	59	35	185	61.56	10.85
20201030	3,901,694	160,230	24.35	2,557,671	65.55	456	177	58	36	185	61.48	10.85
20201023	3,901,694	160,461	24.32	2,555,953	65.51	459	178	61	37	183	61.34	10.80
20201016	3,901,694	160,342	24.33	2,556,952	65.53	459	179	59	39	182	61.35	10.75
20201008	3,901,694	160,337	24.33	2,559,110	65.59	462	180	59	41	182	61.36	10.95
20200930	3,901,694	160,555	24.30	2,559,083	65.59	464	180	61	42	181	61.31	10.70
20200925	3,708,835	158,152	23.45	2,424,617	65.37	441	178	49	39	175	61.18	10.55
20200918	3,708,835	157,945	23.48	2,429,117	65.50	443	177	49	39	178	61.32	10.95
20200911	3,708,835	157,708	23.52	2,429,918	65.52	439	171	50	39	179	61.40	10.95
20200904	3,708,835	157,250	23.59	2,436,577	65.70	443	172	51	39	181	61.55	10.80
20200828	3,708,835	156,443	23.71	2,444,797	65.92	442	171	53	39	179	61.75	11.30
20200821	3,708,835	156,209	23.74	2,445,922	65.95	450	176	53	39	182	61.71	12.05
20200814	3,708,835	156,293	23.73	2,448,793	66.03	454	178	53	41	182	61.71	11.95
20200807	3,708,835	156,683	23.67	2,446,562	65.97	453	180	54	40	179	61.64	11.95
20200731	3,708,835	156,706	23.67	2,447,635	65.99	453	179	56	37	181	61.72	11.70
20200724	3,708,835	156,374	23.72	2,451,648	66.10	449	170	56	40	183	61.87	11.85
20200717	3,708,835	156,751	23.66	2,446,834	65.97	452	174	59	40	179	61.62	11.90
20200710	3,708,835	156,978	23.63	2,444,494	65.91	449	169	60	41	179	61.59	11.75
20200703	3,708,835	157,214	23.59	2,442,450	65.85	446	170	57	41	178	61.57	11.70
20200624	3,708,835	156,746	23.66	2,451,599	66.10	448	172	56	38	182	61.87	11.75
20200619	3,708,835	156,716	23.67	2,454,337	66.18	454	174	56	41	183	61.86	11.90
20200612	3,708,835	156,658	23.67	2,455,618	66.21	453	173	58	39	183	61.92	11.70
20200605	3,708,835	156,423	23.71	2,459,900	66.33	454	173	62	35	184	62.07	11.85
20200529	3,708,835	156,234	23.74	2,464,638	66.45	458	173	65	37	183	62.09	11.40
20200522	3,708,835	156,059	23.77	2,465,994	66.49	462	181	61	38	182	62.07	11.40
20200515	3,708,835	155,902	23.79	2,464,204	66.44	457	176	61	38	182	62.08	11.35
20200508	3,708,835	155,613	23.83	2,468,397	66.55	456	172	61	39	184	62.22	11.30
20200430	3,708,835	155,237	23.89	2,477,131	66.79	460	173	61	41	185	62.40	11.45
20200424	3,708,835	154,923	23.94	2,478,578	66.83	462	176	60	41	185	62.42	10.95
20200417	3,708,835	154,323	24.03	2,482,373	66.93	462	177	60	40	185	62.53	11.00
20200410	3,708,835	153,590	24.15	2,487,901	67.08	457	170	62	36	189	62.83	10.95
20200401	3,708,835	152,726	24.28	2,492,150	67.19	458	171	65	38	184	62.82	10.20
20200327	3,708,835	152,373	24.34	2,497,100	67.33	459	170	63	38	188	63.01	10.45
20200320	3,708,835	151,486	24.48	2,503,212	67.49	457	165	63	38	191	63.23	9.90
20200313	3,708,835	149,792	24.76	2,510,374	67.69	463	171	61	40	191	63.34	11.20
20200306	3,708,835	147,310	25.18	2,519,029	67.92	463	169	63	41	190	63.54	12.25
20200227	3,708,835	146,139	25.38	2,521,818	67.99	464	169	64	38	193	63.67	12.35
20200221	3,708,835	144,958	25.59	2,528,049	68.16	469	170	65	39	195	63.79	12.30
20200214	3,708,835	144,544	25.66	2,526,992	68.13	467	171	63	39	194	63.78	12.30
20200207	3,708,835	144,134	25.73	2,527,891	68.16	468	174	62	39	193	63.78	12.30
20200131	3,708,835	142,998	25.94	2,529,915	68.21	474	175	65	43	191	63.67	12.15
20200120	3,708,835	142,287	26.07	2,529,105	68.19	470	171	65	42	192	63.72	12.50
20200117	3,708,835	142,098	26.10	2,532,104	68.27	472	170	67	42	193	63.78	12.45
20200110	3,708,835	142,108	26.10	2,531,354	68.25	476	168	71	44	193	63.69	12.30
20200103	3,708,835	142,196	26.08	2,530,378	68.23	481	173	74	42	192	63.57	12.10
20191227	3,708,835	142,194	26.08	2,529,324	68.20	478	170	71	42	195	63.64	12.00
20191220	3,708,835	142,144	26.09	2,527,634	68.15	475	166	72	44	193	63.57	11.95
20191213	3,708,835	142,042	26.11	2,529,229	68.19	473	164	71	43	195	63.68	11.90
20191206	3,708,835	141,579	26.20	2,536,834	68.40	475	167	70	41	197	63.91	11.85
20191129	3,708,835	141,212	26.26	2,543,202	68.57	474	163	70	44	197	64.08	11.95
20191122	3,708,835	140,903	26.32	2,547,133	68.68	478	165	73	44	196	64.10	11.90
20191115	3,708,835	140,472	26.40	2,551,990	68.81	482	167	74	43	198	64.21	11.85
20191108	3,708,835	140,179	26.46	2,554,064	68.86	477	167	71	42	197	64.35	11.95
20191101	3,708,835	139,728	26.54	2,560,668	69.04	478	167	76	40	195	64.48	11.80
20191025	3,708,835	139,124	26.66	2,568,551	69.25	475	166	72	39	198	64.81	11.80
20191018	3,708,835	138,813	26.72	2,573,385	69.39	478	166	72	40	200	64.92	11.90
20191009	3,708,835	138,558	26.77	2,577,294	69.49	476	167	71	39	199	65.04	11.75
20191004	3,708,835	138,380	26.80	2,580,443	69.58	478	170	69	39	200	65.13	11.75
20190927	3,708,835	136,120	27.25	2,632,803	70.99	455	155	69	41	190	66.67	11.85
20190920	3,525,508	135,780	25.96	2,452,648	69.57	449	151	69	41	188	65.09	11.95
20190912	3,525,508	135,371	26.04	2,457,384	69.70	451	151	68	45	187	65.14	11.95
20190906	3,525,508	135,083	26.10	2,460,662	69.80	449	149	68	45	187	65.25	11.80
20190830	3,525,508	134,534	26.21	2,465,846	69.94	450	150	67	45	188	65.41	11.80
20190823	3,525,508	133,656	26.38	2,473,871	70.17	460	155	69	44	192	65.56	12.50
20190816	3,525,508	133,464	26.42	2,475,829	70.23	456	150	66	44	196	65.74	12.45
20190808	3,525,508	133,251	26.46	2,478,610	70.31	456	149	68	45	194	65.78	12.40
20190802	3,525,508	132,797	26.55	2,482,416	70.41	459	152	69	45	193	65.83	12.40
20190726	3,525,508	132,363	26.64	2,488,239	70.58	462	154	69	45	194	65.97	12.75
20190719	3,525,508	132,218	26.66	2,486,274	70.52	459	156	65	44	194	65.98	12.65
20190712	3,525,508	132,096	26.69	2,487,843	70.57	460	152	69	44	195	66.00	12.60
20190705	3,525,508	132,162	26.68	2,489,124	70.60	460	152	68	45	195	66.03	12.45
20190628	3,525,508	131,924	26.72	2,490,159	70.63	460	148	71	45	196	66.06	12.50
20190621	3,525,508	131,694	26.77	2,491,822	70.68	462	150	69	47	196	66.07	12.50
20190614	3,525,508	131,289	26.85	2,494,096	70.74	463	151	67	48	197	66.13	12.35
20190606	3,525,508	130,506	27.01	2,494,537	70.76	468	152	69	49	198	66.06	12.55
20190531	3,525,508	129,918	27.14	2,499,465	70.90	463	149	67	49	198	66.28	12.25
20190524	3,525,508	129,388	27.25	2,503,331	71.01	464	148	70	47	199	66.41	12.10
20190517	3,525,508	129,021	27.33	2,503,927	71.02	463	148	69	44	202	66.50	11.85
20190510	3,525,508	128,133	27.51	2,510,280	71.20	465	147	72	47	199	66.55	11.90
20190503	3,525,508	126,588	27.85	2,520,412	71.49	472	153	75	45	199	66.75	12.05
20190426	3,525,508	124,748	28.26	2,528,785	71.73	480	157	80	47	196	66.78	11.50
20190419	3,525,508	124,443	28.33	2,528,056	71.71	478	153	76	47	202	66.90	11.30
20190412	3,525,508	124,247	28.37	2,530,484	71.78	478	154	75	48	201	66.95	11.25
20190403	3,525,508	123,473	28.55	2,532,924	71.85	477	148	74	48	207	67.12	11.35
20190329	3,525,508	123,132	28.63	2,534,341	71.89	478	146	76	49	207	67.13	11.40
20190322	3,525,508	122,702	28.73	2,534,202	71.88	483	150	79	48	206	67.03	11.30
20190315	3,525,508	121,822	28.94	2,536,393	71.94	488	150	81	52	205	66.95	11.05
20190308	3,525,508	121,534	29.01	2,537,077	71.96	492	153	81	50	208	66.98	10.90
20190227	3,525,508	121,187	29.09	2,536,099	71.94	487	152	82	45	208	67.08	10.65
20190222	3,525,508	120,980	29.14	2,537,179	71.97	491	153	86	46	206	66.99	10.65
20190215	3,525,508	120,519	29.25	2,540,221	72.05	498	156	86	50	206	66.93	10.55
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220520	0.24	3.79	3.56	3.00	2.15	3.53	2.28	1.73	5.38	5.16	3.97	1.80	0.89	0.62	61.83
20220513	0.24	3.78	3.56	2.99	2.15	3.53	2.27	1.73	5.38	5.20	3.91	1.85	0.81	0.64	61.89
20220506	0.24	3.77	3.56	2.98	2.15	3.53	2.25	1.75	5.41	5.18	3.96	1.84	0.86	0.62	61.82
20220429	0.24	3.76	3.53	2.98	2.13	3.52	2.26	1.73	5.36	5.17	3.96	1.81	0.92	0.62	61.94
20220422	0.24	3.76	3.53	2.98	2.12	3.52	2.27	1.74	5.37	5.15	3.99	1.79	0.91	0.66	61.90
20220415	0.24	3.73	3.52	2.99	2.11	3.50	2.28	1.76	5.38	5.12	3.97	1.79	0.90	0.68	61.96
20220408	0.24	3.67	3.49	2.96	2.10	3.48	2.26	1.74	5.36	5.12	3.92	1.87	0.89	0.70	62.14
20220401	0.24	3.61	3.44	2.96	2.07	3.45	2.25	1.74	5.33	5.15	3.91	1.85	0.92	0.67	62.33
20220325	0.24	3.58	3.43	2.95	2.05	3.47	2.26	1.71	5.35	5.12	3.89	1.91	0.99	0.66	62.32
20220318	0.23	3.58	3.44	2.97	2.06	3.48	2.28	1.73	5.34	5.13	3.96	1.96	0.94	0.66	62.16
20220311	0.23	3.60	3.48	3.00	2.09	3.52	2.28	1.75	5.38	5.20	3.99	1.96	0.93	0.64	61.88
20220304	0.23	3.57	3.46	3.01	2.04	3.55	2.27	1.76	5.33	5.23	3.96	2.02	0.95	0.66	61.88
20220225	0.23	3.55	3.45	3.02	2.02	3.54	2.27	1.75	5.33	5.19	4.00	2.06	0.93	0.65	61.93
20220218	0.23	3.51	3.42	2.99	2.01	3.51	2.27	1.73	5.34	5.17	4.02	2.04	0.97	0.65	62.07
20220211	0.23	3.48	3.40	2.99	2.01	3.50	2.25	1.73	5.35	5.18	4.07	2.02	0.99	0.67	62.06
20220126	0.23	3.44	3.37	3.01	1.99	3.49	2.27	1.73	5.32	5.18	4.07	1.99	1.06	0.71	62.05
20220121	0.23	3.43	3.37	3.02	1.99	3.50	2.30	1.74	5.36	5.22	4.10	2.03	1.08	0.71	61.85
20220114	0.23	3.39	3.35	3.01	2.01	3.52	2.27	1.77	5.38	5.29	4.17	2.06	1.00	0.68	61.79
20220107	0.22	3.33	3.30	3.07	1.97	3.55	2.32	1.75	5.45	5.36	4.29	2.18	0.98	0.76	61.39
20211230	0.22	3.36	3.31	3.11	1.98	3.59	2.33	1.76	5.48	5.37	4.27	2.16	1.03	0.72	61.24
20211224	0.22	3.17	3.20	2.97	1.85	3.47	2.20	1.70	5.21	5.09	3.98	2.08	0.92	0.69	63.16
20211217	0.23	3.30	3.33	3.12	1.93	3.64	2.32	1.77	5.44	5.31	4.18	2.22	0.94	0.75	61.43
20211210	0.23	3.28	3.33	3.12	1.93	3.65	2.30	1.77	5.42	5.29	4.21	2.18	0.96	0.75	61.50
20211203	0.23	3.26	3.32	3.13	1.92	3.64	2.30	1.76	5.43	5.26	4.24	2.18	0.97	0.71	61.56
20211126	0.23	3.25	3.31	3.13	1.92	3.64	2.31	1.74	5.45	5.25	4.24	2.19	0.97	0.75	61.56
20211119	0.23	3.24	3.29	3.14	1.91	3.66	2.30	1.73	5.45	5.27	4.20	2.18	0.94	0.79	61.62
20211112	0.23	3.23	3.28	3.15	1.90	3.68	2.31	1.73	5.47	5.25	4.24	2.18	1.00	0.73	61.53
20211105	0.23	3.22	3.28	3.16	1.91	3.68	2.31	1.71	5.47	5.26	4.29	2.19	0.99	0.73	61.49
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-05	14.85	13.80	14.85	13.20	-1.15	13.91	108,452	-
2022-04	15.10	14.95	16.20	14.55	-0.20	15.23	211,983	4.67
2022-03	13.50	15.15	15.30	13.20	1.75	14.20	231,619	5.10
2022-02	13.40	13.40	13.95	13.25	0.10	13.66	115,731	2.55
2022-01	12.15	13.30	14.00	12.15	1.15	13.15	309,775	6.83
2021-12	11.90	12.15	12.20	11.90	0.25	12.03	110,389	2.43
2021-11	11.95	11.90	12.25	11.90	-0.15	12.00	102,030	2.35
2021-10	11.55	11.95	12.00	11.45	0.35	11.72	108,484	2.50
2021-09	11.75	11.60	11.85	11.35	-0.15	11.57	134,908	3.11
2021-08	11.90	11.75	12.25	11.50	0.30	11.96	179,788	4.33
2021-07	11.60	11.90	12.00	11.55	0.30	11.83	110,365	2.66
2021-06	11.35	11.60	11.65	11.35	0.25	11.50	88,893	2.14
2021-05	11.90	11.35	12.10	11.00	-0.60	11.50	229,714	5.53
2021-04	11.50	11.95	12.00	11.40	0.40	11.70	146,319	3.52
2021-03	11.15	11.50	11.55	11.10	0.40	11.36	172,327	4.15
2021-02	10.65	11.10	11.10	10.65	0.45	10.84	85,398	2.06
2021-01	10.90	10.65	11.00	10.65	-0.20	10.82	115,542	2.78
2020-12	10.95	10.85	11.05	10.70	-0.05	10.86	142,567	3.43
2020-11	10.85	10.90	11.15	9.57	-0.04	10.92	77,391	1.98
2020-10	10.75	10.85	11.05	10.75	0.15	10.84	61,370	1.57
2020-09	11.15	10.70	11.20	10.50	-0.45	10.85	101,827	2.61
2020-08	11.70	11.15	12.15	11.15	0.25	11.82	182,304	4.92
2020-07	11.65	11.70	12.00	11.60	0.05	11.79	117,223	3.16
2020-06	11.40	11.65	12.00	11.40	0.25	11.80	114,330	3.08
2020-05	11.30	11.40	11.55	11.15	-0.05	11.37	91,160	2.46
2020-04	10.30	11.45	11.50	10.00	1.10	10.88	161,639	4.36
2020-03	12.20	10.35	12.35	9.11	-2.00	11.00	318,399	8.58
2020-02	12.00	12.35	12.45	11.85	0.20	12.26	116,106	3.13
2020-01	12.05	12.15	12.55	12.00	0.15	12.29	105,906	2.86
2019-12	11.95	12.00	12.05	11.80	0.05	11.93	83,392	2.25
2019-11	11.80	11.95	12.00	11.75	0.20	11.91	107,259	2.89
2019-10	11.85	11.75	11.90	11.70	-0.10	11.80	99,902	2.69
2019-09	11.80	11.85	12.05	11.70	0.05	11.90	83,720	2.26
2019-08	12.60	11.80	12.65	11.55	0.00	12.31	157,151	4.46
2019-07	12.50	12.65	12.85	12.30	0.15	12.58	107,434	3.05
2019-06	12.20	12.50	12.75	12.10	0.25	12.45	152,787	4.33
2019-05	12.00	12.25	12.25	11.65	0.25	11.98	154,734	4.39
2019-04	11.40	12.00	12.00	11.15	0.60	11.38	131,189	3.72
2019-03	10.65	11.40	11.40	10.65	0.75	11.10	135,339	3.84
2019-02	10.55	10.65	10.70	10.50	0.15	10.60	54,460	1.54
2019-01	10.20	10.50	10.50	10.10	0.30	10.33	72,590	2.06
2018-12	10.30	10.20	10.40	10.10	0.00	10.18	61,167	1.73
2018-11	10.20	10.20	10.35	10.10	0.00	10.25	48,918	1.45
2018-10	10.75	10.20	10.80	9.99	-0.50	10.36	107,450	3.18
2018-09	10.45	10.75	10.75	10.35	0.30	10.58	88,170	2.61
2018-08	10.20	10.45	10.45	10.10	0.30	10.26	85,408	2.53
2018-07	10.45	10.15	10.70	10.05	0.20	10.43	109,776	3.33
2018-06	10.35	10.45	10.55	10.30	0.15	10.45	71,302	2.17
2018-05	10.30	10.30	10.45	10.25	0.05	10.35	63,410	1.93
2018-04	10.20	10.25	10.25	10.10	0.05	10.19	55,429	1.68
2018-03	10.15	10.20	10.45	10.10	0.05	10.22	101,432	3.08
2018-02	10.10	10.15	10.25	9.78	0.05	10.08	85,379	2.59
2018-01	9.92	10.10	10.35	9.90	0.19	10.15	109,815	3.33
2017-12	9.75	9.91	9.95	9.71	0.18	9.85	75,578	2.29
2017-11	9.70	9.73	9.81	9.56	0.07	9.65	66,768	2.03
2017-10	9.60	9.66	9.88	9.57	0.07	9.65	54,969	1.67
2017-09	9.56	9.59	9.71	9.51	0.04	9.58	68,744	2.09
2017-08	9.70	9.55	9.83	9.45	-0.24	9.60	113,380	3.44
2017-07	10.30	10.40	10.40	10.10	0.15	10.27	155,761	4.81
2017-06	10.00	10.25	10.30	9.96	0.25	10.06	92,917	2.87
2017-05	9.82	10.00	10.05	9.78	0.20	9.90	85,293	2.63
2017-04	9.86	9.80	9.96	9.62	-0.05	9.79	76,170	2.35
2017-03	9.43	9.85	9.87	9.43	0.42	9.63	94,889	2.93
2017-02	9.21	9.43	9.45	9.19	0.22	9.35	54,787	1.69
2017-01	9.18	9.21	9.26	9.14	0.03	9.18	22,648	0.70
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平