網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2812 台中銀
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2812 台中銀
5/20:
13.8 △0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(金融)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220520
4,538,521
192,779
23.54
2,957,423
65.16
448
166
59
32
191
61.83
13.80
20220513
4,538,521
192,632
23.56
2,959,804
65.22
453
170
54
33
196
61.89
13.50
20220506
4,538,521
192,413
23.59
2,956,932
65.15
454
170
57
32
195
61.82
14.20
20220429
4,538,521
191,911
23.65
2,964,113
65.31
457
167
61
32
197
61.95
14.95
20220422
4,538,521
191,850
23.66
2,962,905
65.28
454
166
60
34
194
61.91
15.25
20220415
4,538,521
191,268
23.73
2,965,968
65.35
457
166
60
35
196
61.97
15.15
20220408
4,538,521
189,512
23.95
2,977,761
65.61
463
173
59
36
195
62.14
15.75
20220401
4,538,521
187,724
24.18
2,986,301
65.80
464
172
61
35
196
62.33
15.20
20220325
4,538,521
186,949
24.28
2,991,076
65.90
468
177
65
34
192
62.32
14.70
20220318
4,538,521
186,805
24.30
2,983,391
65.73
468
181
62
34
191
62.16
14.75
20220311
4,538,521
187,494
24.21
2,969,412
65.43
468
181
61
33
193
61.89
13.70
20220304
4,538,521
186,578
24.33
2,974,630
65.54
477
186
63
34
194
61.89
13.60
20220225
4,538,521
185,942
24.41
2,976,883
65.59
480
190
62
33
195
61.94
13.40
20220218
4,538,521
184,738
24.57
2,984,095
65.75
482
188
64
33
197
62.08
13.75
20220211
4,538,521
183,881
24.68
2,984,373
65.76
482
186
65
34
197
62.07
13.80
20220126
4,538,521
182,938
24.81
2,987,838
65.83
487
184
70
36
197
62.06
13.30
20220121
4,538,521
182,441
24.88
2,981,532
65.69
490
187
71
36
196
61.86
13.20
20220114
4,538,521
181,584
24.99
2,975,323
65.56
491
190
66
35
200
61.79
13.75
20220107
4,538,521
179,297
25.31
2,965,223
65.33
502
201
65
39
197
61.39
12.60
20211230
4,538,521
179,691
25.26
2,957,933
65.17
505
199
68
37
201
61.25
12.15
20211224
4,538,521
175,573
25.85
3,035,438
66.88
484
193
61
36
194
63.17
12.05
20211217
4,338,521
175,212
24.76
2,835,902
65.37
485
196
60
37
192
61.44
12.05
20211210
4,338,521
174,704
24.83
2,837,978
65.41
482
193
61
37
191
61.51
12.05
20211203
4,338,521
174,329
24.89
2,839,556
65.45
484
192
62
35
195
61.57
12.00
20211126
4,338,521
173,916
24.95
2,841,395
65.49
486
193
62
37
194
61.57
12.05
20211119
4,338,521
173,617
24.99
2,844,207
65.56
487
193
60
39
195
61.63
12.05
20211112
4,338,521
173,535
25.00
2,840,511
65.47
491
194
64
36
197
61.53
12.00
20211105
4,338,521
173,511
25.00
2,838,566
65.43
489
194
63
36
196
61.50
11.95
20211029
4,338,521
173,547
25.00
2,838,211
65.42
491
193
63
37
198
61.48
11.95
20211022
4,338,521
173,626
24.99
2,837,898
65.41
498
196
63
42
197
61.35
11.95
20211015
4,338,521
173,836
24.96
2,830,646
65.24
495
196
66
41
192
61.15
11.65
20211008
4,338,521
173,777
24.97
2,829,932
65.23
497
199
64
42
192
61.11
11.55
20211001
4,338,521
173,368
25.02
2,832,671
65.29
498
200
64
40
194
61.21
11.50
20210924
4,151,694
170,983
24.28
2,701,630
65.07
472
183
66
39
184
61.01
11.55
20210917
4,151,694
170,603
24.34
2,704,232
65.14
472
186
63
38
185
61.11
11.50
20210910
4,151,694
169,279
24.53
2,722,022
65.56
482
186
72
39
185
61.36
11.55
20210903
4,151,694
168,821
24.59
2,722,045
65.56
484
191
69
38
186
61.37
11.75
20210827
4,151,694
167,684
24.76
2,722,329
65.57
493
203
63
38
189
61.34
12.10
20210820
4,151,694
167,581
24.77
2,721,312
65.55
498
208
64
39
187
61.22
11.90
20210813
4,151,694
167,026
24.86
2,725,685
65.65
509
215
64
42
188
61.16
11.95
20210806
4,151,694
167,202
24.83
2,721,223
65.54
506
215
63
42
186
61.07
11.95
20210730
4,151,694
167,266
24.82
2,718,630
65.48
505
214
64
42
185
61.00
11.90
20210723
4,151,694
167,155
24.84
2,719,221
65.50
507
215
64
43
185
60.98
11.95
20210716
4,151,694
166,944
24.87
2,717,133
65.45
511
217
65
44
185
60.87
11.90
20210709
4,151,694
167,213
24.83
2,712,637
65.34
509
216
67
43
183
60.76
11.75
20210702
4,151,694
167,538
24.78
2,710,263
65.28
502
210
65
43
184
60.80
11.60
20210625
4,151,694
167,610
24.77
2,710,604
65.29
500
211
62
42
185
60.88
11.55
20210618
4,151,694
167,875
24.73
2,712,897
65.34
505
214
61
44
186
60.87
11.45
20210611
4,151,694
167,833
24.74
2,714,316
65.38
508
215
65
42
186
60.86
11.50
20210604
4,151,694
167,675
24.76
2,717,761
65.46
514
216
68
44
186
60.85
11.55
20210528
4,151,694
167,484
24.79
2,718,683
65.48
513
218
64
43
188
60.94
11.35
20210521
4,151,694
166,748
24.90
2,729,836
65.75
518
219
70
42
187
61.12
11.35
20210514
4,151,694
165,966
25.02
2,739,476
65.98
516
217
67
41
191
61.44
11.45
20210507
4,151,694
165,672
25.06
2,735,393
65.89
514
215
65
44
190
61.34
11.90
20210429
4,151,694
165,873
25.03
2,730,472
65.77
510
214
65
40
191
61.33
11.95
20210423
4,151,694
166,119
24.99
2,725,407
65.65
505
208
65
42
190
61.23
11.80
20210416
4,151,694
166,037
25.00
2,725,334
65.64
507
209
66
44
188
61.15
11.70
20210409
4,151,694
166,527
24.93
2,716,635
65.43
509
209
67
43
190
60.95
11.40
20210401
4,151,694
166,383
24.95
2,719,652
65.51
507
205
67
44
191
61.06
11.50
20210326
4,151,694
166,217
24.98
2,719,023
65.49
507
203
70
40
194
61.11
11.45
20210319
4,151,694
165,544
25.08
2,725,728
65.65
509
205
73
40
191
61.19
11.25
20210312
4,151,694
165,110
25.15
2,724,887
65.63
505
205
68
41
191
61.20
11.40
20210305
4,151,694
164,459
25.24
2,728,960
65.73
510
206
69
42
193
61.24
11.20
20210226
4,151,694
164,410
25.25
2,727,744
65.70
513
207
70
41
195
61.21
11.10
20210219
4,151,694
164,588
25.22
2,723,379
65.60
509
206
63
43
197
61.18
10.85
20210209
4,151,694
164,661
25.21
2,722,791
65.58
510
206
63
46
195
61.11
10.70
20210205
4,151,694
164,668
25.21
2,721,923
65.56
508
205
64
44
195
61.13
10.70
20210129
4,151,694
164,458
25.24
2,725,746
65.65
508
206
64
43
195
61.23
10.65
20210122
4,151,694
164,436
25.25
2,728,043
65.71
510
209
67
42
192
61.22
10.70
20210115
4,151,694
164,323
25.27
2,731,464
65.79
505
207
64
40
194
61.42
10.85
20210108
4,151,694
164,945
25.17
2,725,681
65.65
505
208
63
41
193
61.27
10.90
20201231
4,151,694
165,089
25.15
2,724,861
65.63
506
211
63
37
195
61.30
10.85
20201225
4,151,694
165,785
25.04
2,719,922
65.51
502
207
64
40
191
61.15
10.75
20201218
3,901,694
160,795
24.27
2,561,110
65.64
463
179
63
35
186
61.47
10.80
20201211
3,901,694
160,530
24.31
2,564,305
65.72
465
185
56
35
189
61.60
10.95
20201204
3,901,694
160,211
24.35
2,558,543
65.58
460
178
60
34
188
61.51
10.95
20201127
3,901,694
159,916
24.40
2,562,737
65.68
461
177
59
35
190
61.64
11.00
20201120
3,901,694
159,943
24.39
2,560,989
65.64
454
174
58
34
188
61.66
11.00
20201113
3,901,694
159,924
24.40
2,562,076
65.67
454
175
58
36
185
61.62
11.00
20201106
3,901,694
160,178
24.36
2,559,906
65.61
454
175
59
35
185
61.56
10.85
20201030
3,901,694
160,230
24.35
2,557,671
65.55
456
177
58
36
185
61.48
10.85
20201023
3,901,694
160,461
24.32
2,555,953
65.51
459
178
61
37
183
61.34
10.80
20201016
3,901,694
160,342
24.33
2,556,952
65.53
459
179
59
39
182
61.35
10.75
20201008
3,901,694
160,337
24.33
2,559,110
65.59
462
180
59
41
182
61.36
10.95
20200930
3,901,694
160,555
24.30
2,559,083
65.59
464
180
61
42
181
61.31
10.70
20200925
3,708,835
158,152
23.45
2,424,617
65.37
441
178
49
39
175
61.18
10.55
20200918
3,708,835
157,945
23.48
2,429,117
65.50
443
177
49
39
178
61.32
10.95
20200911
3,708,835
157,708
23.52
2,429,918
65.52
439
171
50
39
179
61.40
10.95
20200904
3,708,835
157,250
23.59
2,436,577
65.70
443
172
51
39
181
61.55
10.80
20200828
3,708,835
156,443
23.71
2,444,797
65.92
442
171
53
39
179
61.75
11.30
20200821
3,708,835
156,209
23.74
2,445,922
65.95
450
176
53
39
182
61.71
12.05
20200814
3,708,835
156,293
23.73
2,448,793
66.03
454
178
53
41
182
61.71
11.95
20200807
3,708,835
156,683
23.67
2,446,562
65.97
453
180
54
40
179
61.64
11.95
20200731
3,708,835
156,706
23.67
2,447,635
65.99
453
179
56
37
181
61.72
11.70
20200724
3,708,835
156,374
23.72
2,451,648
66.10
449
170
56
40
183
61.87
11.85
20200717
3,708,835
156,751
23.66
2,446,834
65.97
452
174
59
40
179
61.62
11.90
20200710
3,708,835
156,978
23.63
2,444,494
65.91
449
169
60
41
179
61.59
11.75
20200703
3,708,835
157,214
23.59
2,442,450
65.85
446
170
57
41
178
61.57
11.70
20200624
3,708,835
156,746
23.66
2,451,599
66.10
448
172
56
38
182
61.87
11.75
20200619
3,708,835
156,716
23.67
2,454,337
66.18
454
174
56
41
183
61.86
11.90
20200612
3,708,835
156,658
23.67
2,455,618
66.21
453
173
58
39
183
61.92
11.70
20200605
3,708,835
156,423
23.71
2,459,900
66.33
454
173
62
35
184
62.07
11.85
20200529
3,708,835
156,234
23.74
2,464,638
66.45
458
173
65
37
183
62.09
11.40
20200522
3,708,835
156,059
23.77
2,465,994
66.49
462
181
61
38
182
62.07
11.40
20200515
3,708,835
155,902
23.79
2,464,204
66.44
457
176
61
38
182
62.08
11.35
20200508
3,708,835
155,613
23.83
2,468,397
66.55
456
172
61
39
184
62.22
11.30
20200430
3,708,835
155,237
23.89
2,477,131
66.79
460
173
61
41
185
62.40
11.45
20200424
3,708,835
154,923
23.94
2,478,578
66.83
462
176
60
41
185
62.42
10.95
20200417
3,708,835
154,323
24.03
2,482,373
66.93
462
177
60
40
185
62.53
11.00
20200410
3,708,835
153,590
24.15
2,487,901
67.08
457
170
62
36
189
62.83
10.95
20200401
3,708,835
152,726
24.28
2,492,150
67.19
458
171
65
38
184
62.82
10.20
20200327
3,708,835
152,373
24.34
2,497,100
67.33
459
170
63
38
188
63.01
10.45
20200320
3,708,835
151,486
24.48
2,503,212
67.49
457
165
63
38
191
63.23
9.90
20200313
3,708,835
149,792
24.76
2,510,374
67.69
463
171
61
40
191
63.34
11.20
20200306
3,708,835
147,310
25.18
2,519,029
67.92
463
169
63
41
190
63.54
12.25
20200227
3,708,835
146,139
25.38
2,521,818
67.99
464
169
64
38
193
63.67
12.35
20200221
3,708,835
144,958
25.59
2,528,049
68.16
469
170
65
39
195
63.79
12.30
20200214
3,708,835
144,544
25.66
2,526,992
68.13
467
171
63
39
194
63.78
12.30
20200207
3,708,835
144,134
25.73
2,527,891
68.16
468
174
62
39
193
63.78
12.30
20200131
3,708,835
142,998
25.94
2,529,915
68.21
474
175
65
43
191
63.67
12.15
20200120
3,708,835
142,287
26.07
2,529,105
68.19
470
171
65
42
192
63.72
12.50
20200117
3,708,835
142,098
26.10
2,532,104
68.27
472
170
67
42
193
63.78
12.45
20200110
3,708,835
142,108
26.10
2,531,354
68.25
476
168
71
44
193
63.69
12.30
20200103
3,708,835
142,196
26.08
2,530,378
68.23
481
173
74
42
192
63.57
12.10
20191227
3,708,835
142,194
26.08
2,529,324
68.20
478
170
71
42
195
63.64
12.00
20191220
3,708,835
142,144
26.09
2,527,634
68.15
475
166
72
44
193
63.57
11.95
20191213
3,708,835
142,042
26.11
2,529,229
68.19
473
164
71
43
195
63.68
11.90
20191206
3,708,835
141,579
26.20
2,536,834
68.40
475
167
70
41
197
63.91
11.85
20191129
3,708,835
141,212
26.26
2,543,202
68.57
474
163
70
44
197
64.08
11.95
20191122
3,708,835
140,903
26.32
2,547,133
68.68
478
165
73
44
196
64.10
11.90
20191115
3,708,835
140,472
26.40
2,551,990
68.81
482
167
74
43
198
64.21
11.85
20191108
3,708,835
140,179
26.46
2,554,064
68.86
477
167
71
42
197
64.35
11.95
20191101
3,708,835
139,728
26.54
2,560,668
69.04
478
167
76
40
195
64.48
11.80
20191025
3,708,835
139,124
26.66
2,568,551
69.25
475
166
72
39
198
64.81
11.80
20191018
3,708,835
138,813
26.72
2,573,385
69.39
478
166
72
40
200
64.92
11.90
20191009
3,708,835
138,558
26.77
2,577,294
69.49
476
167
71
39
199
65.04
11.75
20191004
3,708,835
138,380
26.80
2,580,443
69.58
478
170
69
39
200
65.13
11.75
20190927
3,708,835
136,120
27.25
2,632,803
70.99
455
155
69
41
190
66.67
11.85
20190920
3,525,508
135,780
25.96
2,452,648
69.57
449
151
69
41
188
65.09
11.95
20190912
3,525,508
135,371
26.04
2,457,384
69.70
451
151
68
45
187
65.14
11.95
20190906
3,525,508
135,083
26.10
2,460,662
69.80
449
149
68
45
187
65.25
11.80
20190830
3,525,508
134,534
26.21
2,465,846
69.94
450
150
67
45
188
65.41
11.80
20190823
3,525,508
133,656
26.38
2,473,871
70.17
460
155
69
44
192
65.56
12.50
20190816
3,525,508
133,464
26.42
2,475,829
70.23
456
150
66
44
196
65.74
12.45
20190808
3,525,508
133,251
26.46
2,478,610
70.31
456
149
68
45
194
65.78
12.40
20190802
3,525,508
132,797
26.55
2,482,416
70.41
459
152
69
45
193
65.83
12.40
20190726
3,525,508
132,363
26.64
2,488,239
70.58
462
154
69
45
194
65.97
12.75
20190719
3,525,508
132,218
26.66
2,486,274
70.52
459
156
65
44
194
65.98
12.65
20190712
3,525,508
132,096
26.69
2,487,843
70.57
460
152
69
44
195
66.00
12.60
20190705
3,525,508
132,162
26.68
2,489,124
70.60
460
152
68
45
195
66.03
12.45
20190628
3,525,508
131,924
26.72
2,490,159
70.63
460
148
71
45
196
66.06
12.50
20190621
3,525,508
131,694
26.77
2,491,822
70.68
462
150
69
47
196
66.07
12.50
20190614
3,525,508
131,289
26.85
2,494,096
70.74
463
151
67
48
197
66.13
12.35
20190606
3,525,508
130,506
27.01
2,494,537
70.76
468
152
69
49
198
66.06
12.55
20190531
3,525,508
129,918
27.14
2,499,465
70.90
463
149
67
49
198
66.28
12.25
20190524
3,525,508
129,388
27.25
2,503,331
71.01
464
148
70
47
199
66.41
12.10
20190517
3,525,508
129,021
27.33
2,503,927
71.02
463
148
69
44
202
66.50
11.85
20190510
3,525,508
128,133
27.51
2,510,280
71.20
465
147
72
47
199
66.55
11.90
20190503
3,525,508
126,588
27.85
2,520,412
71.49
472
153
75
45
199
66.75
12.05
20190426
3,525,508
124,748
28.26
2,528,785
71.73
480
157
80
47
196
66.78
11.50
20190419
3,525,508
124,443
28.33
2,528,056
71.71
478
153
76
47
202
66.90
11.30
20190412
3,525,508
124,247
28.37
2,530,484
71.78
478
154
75
48
201
66.95
11.25
20190403
3,525,508
123,473
28.55
2,532,924
71.85
477
148
74
48
207
67.12
11.35
20190329
3,525,508
123,132
28.63
2,534,341
71.89
478
146
76
49
207
67.13
11.40
20190322
3,525,508
122,702
28.73
2,534,202
71.88
483
150
79
48
206
67.03
11.30
20190315
3,525,508
121,822
28.94
2,536,393
71.94
488
150
81
52
205
66.95
11.05
20190308
3,525,508
121,534
29.01
2,537,077
71.96
492
153
81
50
208
66.98
10.90
20190227
3,525,508
121,187
29.09
2,536,099
71.94
487
152
82
45
208
67.08
10.65
20190222
3,525,508
120,980
29.14
2,537,179
71.97
491
153
86
46
206
66.99
10.65
20190215
3,525,508
120,519
29.25
2,540,221
72.05
498
156
86
50
206
66.93
10.55
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220520
20220513
20220506
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
448
2,957,422
65.14
453
2,959,804
65.19
454
2,956,932
65.14
* 600 張以上
282
2,875,329
63.34
283
2,875,423
63.34
284
2,873,354
63.30
* 800 張以上
223
2,834,595
62.45
229
2,838,366
62.53
227
2,834,206
62.44
* 1000 張以上
191
2,806,190
61.83
196
2,809,075
61.89
195
2,805,748
61.82
1-999股
59,559
11,172
0.24
59,471
11,122
0.24
59,254
11,034
0.24
1-5張
76,185
172,046
3.79
76,127
171,824
3.78
76,137
171,481
3.77
5-10張
22,491
161,670
3.56
22,504
161,653
3.56
22,501
161,817
3.56
10-15張
11,229
136,188
3.00
11,208
135,917
2.99
11,167
135,393
2.98
15-20張
5,552
97,675
2.15
5,552
97,618
2.15
5,554
97,622
2.15
20-30張
6,596
160,619
3.53
6,598
160,520
3.53
6,600
160,515
3.53
30-40張
3,001
103,721
2.28
2,987
103,155
2.27
2,969
102,474
2.25
40-50張
1,747
78,623
1.73
1,755
78,948
1.73
1,774
79,734
1.75
50-100張
3,561
244,501
5.38
3,563
244,256
5.38
3,580
245,935
5.41
100-200張
1,744
234,411
5.16
1,760
236,230
5.20
1,757
235,422
5.18
200-400張
666
180,474
3.97
654
177,474
3.91
666
180,160
3.96
400-600張
166
82,093
1.80
170
84,381
1.85
170
83,578
1.84
600-800張
59
40,734
0.89
54
37,057
0.81
57
39,148
0.86
800-1,000張
32
28,405
0.62
33
29,291
0.64
32
28,458
0.62
1,000張以上
191
2,806,190
61.83
196
2,809,075
61.89
195
2,805,748
61.82
合計
192,779
4,538,521
100.00
192,632
4,538,521
100.00
192,413
4,538,521
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220520
0.24
3.79
3.56
3.00
2.15
3.53
2.28
1.73
5.38
5.16
3.97
1.80
0.89
0.62
61.83
20220513
0.24
3.78
3.56
2.99
2.15
3.53
2.27
1.73
5.38
5.20
3.91
1.85
0.81
0.64
61.89
20220506
0.24
3.77
3.56
2.98
2.15
3.53
2.25
1.75
5.41
5.18
3.96
1.84
0.86
0.62
61.82
20220429
0.24
3.76
3.53
2.98
2.13
3.52
2.26
1.73
5.36
5.17
3.96
1.81
0.92
0.62
61.94
20220422
0.24
3.76
3.53
2.98
2.12
3.52
2.27
1.74
5.37
5.15
3.99
1.79
0.91
0.66
61.90
20220415
0.24
3.73
3.52
2.99
2.11
3.50
2.28
1.76
5.38
5.12
3.97
1.79
0.90
0.68
61.96
20220408
0.24
3.67
3.49
2.96
2.10
3.48
2.26
1.74
5.36
5.12
3.92
1.87
0.89
0.70
62.14
20220401
0.24
3.61
3.44
2.96
2.07
3.45
2.25
1.74
5.33
5.15
3.91
1.85
0.92
0.67
62.33
20220325
0.24
3.58
3.43
2.95
2.05
3.47
2.26
1.71
5.35
5.12
3.89
1.91
0.99
0.66
62.32
20220318
0.23
3.58
3.44
2.97
2.06
3.48
2.28
1.73
5.34
5.13
3.96
1.96
0.94
0.66
62.16
20220311
0.23
3.60
3.48
3.00
2.09
3.52
2.28
1.75
5.38
5.20
3.99
1.96
0.93
0.64
61.88
20220304
0.23
3.57
3.46
3.01
2.04
3.55
2.27
1.76
5.33
5.23
3.96
2.02
0.95
0.66
61.88
20220225
0.23
3.55
3.45
3.02
2.02
3.54
2.27
1.75
5.33
5.19
4.00
2.06
0.93
0.65
61.93
20220218
0.23
3.51
3.42
2.99
2.01
3.51
2.27
1.73
5.34
5.17
4.02
2.04
0.97
0.65
62.07
20220211
0.23
3.48
3.40
2.99
2.01
3.50
2.25
1.73
5.35
5.18
4.07
2.02
0.99
0.67
62.06
20220126
0.23
3.44
3.37
3.01
1.99
3.49
2.27
1.73
5.32
5.18
4.07
1.99
1.06
0.71
62.05
20220121
0.23
3.43
3.37
3.02
1.99
3.50
2.30
1.74
5.36
5.22
4.10
2.03
1.08
0.71
61.85
20220114
0.23
3.39
3.35
3.01
2.01
3.52
2.27
1.77
5.38
5.29
4.17
2.06
1.00
0.68
61.79
20220107
0.22
3.33
3.30
3.07
1.97
3.55
2.32
1.75
5.45
5.36
4.29
2.18
0.98
0.76
61.39
20211230
0.22
3.36
3.31
3.11
1.98
3.59
2.33
1.76
5.48
5.37
4.27
2.16
1.03
0.72
61.24
20211224
0.22
3.17
3.20
2.97
1.85
3.47
2.20
1.70
5.21
5.09
3.98
2.08
0.92
0.69
63.16
20211217
0.23
3.30
3.33
3.12
1.93
3.64
2.32
1.77
5.44
5.31
4.18
2.22
0.94
0.75
61.43
20211210
0.23
3.28
3.33
3.12
1.93
3.65
2.30
1.77
5.42
5.29
4.21
2.18
0.96
0.75
61.50
20211203
0.23
3.26
3.32
3.13
1.92
3.64
2.30
1.76
5.43
5.26
4.24
2.18
0.97
0.71
61.56
20211126
0.23
3.25
3.31
3.13
1.92
3.64
2.31
1.74
5.45
5.25
4.24
2.19
0.97
0.75
61.56
20211119
0.23
3.24
3.29
3.14
1.91
3.66
2.30
1.73
5.45
5.27
4.20
2.18
0.94
0.79
61.62
20211112
0.23
3.23
3.28
3.15
1.90
3.68
2.31
1.73
5.47
5.25
4.24
2.18
1.00
0.73
61.53
20211105
0.23
3.22
3.28
3.16
1.91
3.68
2.31
1.71
5.47
5.26
4.29
2.19
0.99
0.73
61.49
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
14.85
13.80
14.85
13.20
-1.15
13.91
108,452
-
2022-04
15.10
14.95
16.20
14.55
-0.20
15.23
211,983
4.67
2022-03
13.50
15.15
15.30
13.20
1.75
14.20
231,619
5.10
2022-02
13.40
13.40
13.95
13.25
0.10
13.66
115,731
2.55
2022-01
12.15
13.30
14.00
12.15
1.15
13.15
309,775
6.83
2021-12
11.90
12.15
12.20
11.90
0.25
12.03
110,389
2.43
2021-11
11.95
11.90
12.25
11.90
-0.15
12.00
102,030
2.35
2021-10
11.55
11.95
12.00
11.45
0.35
11.72
108,484
2.50
2021-09
11.75
11.60
11.85
11.35
-0.15
11.57
134,908
3.11
2021-08
11.90
11.75
12.25
11.50
0.30
11.96
179,788
4.33
2021-07
11.60
11.90
12.00
11.55
0.30
11.83
110,365
2.66
2021-06
11.35
11.60
11.65
11.35
0.25
11.50
88,893
2.14
2021-05
11.90
11.35
12.10
11.00
-0.60
11.50
229,714
5.53
2021-04
11.50
11.95
12.00
11.40
0.40
11.70
146,319
3.52
2021-03
11.15
11.50
11.55
11.10
0.40
11.36
172,327
4.15
2021-02
10.65
11.10
11.10
10.65
0.45
10.84
85,398
2.06
2021-01
10.90
10.65
11.00
10.65
-0.20
10.82
115,542
2.78
2020-12
10.95
10.85
11.05
10.70
-0.05
10.86
142,567
3.43
2020-11
10.85
10.90
11.15
9.57
-0.04
10.92
77,391
1.98
2020-10
10.75
10.85
11.05
10.75
0.15
10.84
61,370
1.57
2020-09
11.15
10.70
11.20
10.50
-0.45
10.85
101,827
2.61
2020-08
11.70
11.15
12.15
11.15
0.25
11.82
182,304
4.92
2020-07
11.65
11.70
12.00
11.60
0.05
11.79
117,223
3.16
2020-06
11.40
11.65
12.00
11.40
0.25
11.80
114,330
3.08
2020-05
11.30
11.40
11.55
11.15
-0.05
11.37
91,160
2.46
2020-04
10.30
11.45
11.50
10.00
1.10
10.88
161,639
4.36
2020-03
12.20
10.35
12.35
9.11
-2.00
11.00
318,399
8.58
2020-02
12.00
12.35
12.45
11.85
0.20
12.26
116,106
3.13
2020-01
12.05
12.15
12.55
12.00
0.15
12.29
105,906
2.86
2019-12
11.95
12.00
12.05
11.80
0.05
11.93
83,392
2.25
2019-11
11.80
11.95
12.00
11.75
0.20
11.91
107,259
2.89
2019-10
11.85
11.75
11.90
11.70
-0.10
11.80
99,902
2.69
2019-09
11.80
11.85
12.05
11.70
0.05
11.90
83,720
2.26
2019-08
12.60
11.80
12.65
11.55
0.00
12.31
157,151
4.46
2019-07
12.50
12.65
12.85
12.30
0.15
12.58
107,434
3.05
2019-06
12.20
12.50
12.75
12.10
0.25
12.45
152,787
4.33
2019-05
12.00
12.25
12.25
11.65
0.25
11.98
154,734
4.39
2019-04
11.40
12.00
12.00
11.15
0.60
11.38
131,189
3.72
2019-03
10.65
11.40
11.40
10.65
0.75
11.10
135,339
3.84
2019-02
10.55
10.65
10.70
10.50
0.15
10.60
54,460
1.54
2019-01
10.20
10.50
10.50
10.10
0.30
10.33
72,590
2.06
2018-12
10.30
10.20
10.40
10.10
0.00
10.18
61,167
1.73
2018-11
10.20
10.20
10.35
10.10
0.00
10.25
48,918
1.45
2018-10
10.75
10.20
10.80
9.99
-0.50
10.36
107,450
3.18
2018-09
10.45
10.75
10.75
10.35
0.30
10.58
88,170
2.61
2018-08
10.20
10.45
10.45
10.10
0.30
10.26
85,408
2.53
2018-07
10.45
10.15
10.70
10.05
0.20
10.43
109,776
3.33
2018-06
10.35
10.45
10.55
10.30
0.15
10.45
71,302
2.17
2018-05
10.30
10.30
10.45
10.25
0.05
10.35
63,410
1.93
2018-04
10.20
10.25
10.25
10.10
0.05
10.19
55,429
1.68
2018-03
10.15
10.20
10.45
10.10
0.05
10.22
101,432
3.08
2018-02
10.10
10.15
10.25
9.78
0.05
10.08
85,379
2.59
2018-01
9.92
10.10
10.35
9.90
0.19
10.15
109,815
3.33
2017-12
9.75
9.91
9.95
9.71
0.18
9.85
75,578
2.29
2017-11
9.70
9.73
9.81
9.56
0.07
9.65
66,768
2.03
2017-10
9.60
9.66
9.88
9.57
0.07
9.65
54,969
1.67
2017-09
9.56
9.59
9.71
9.51
0.04
9.58
68,744
2.09
2017-08
9.70
9.55
9.83
9.45
-0.24
9.60
113,380
3.44
2017-07
10.30
10.40
10.40
10.10
0.15
10.27
155,761
4.81
2017-06
10.00
10.25
10.30
9.96
0.25
10.06
92,917
2.87
2017-05
9.82
10.00
10.05
9.78
0.20
9.90
85,293
2.63
2017-04
9.86
9.80
9.96
9.62
-0.05
9.79
76,170
2.35
2017-03
9.43
9.85
9.87
9.43
0.42
9.63
94,889
2.93
2017-02
9.21
9.43
9.45
9.19
0.22
9.35
54,787
1.69
2017-01
9.18
9.21
9.26
9.14
0.03
9.18
22,648
0.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2801 彰銀
17.95△0.05
2809 京城銀
38.20△0.15
2812 台中銀
13.80△0.05
2816 旺旺保
16.85△0.05
2820 華票
16.65△0.15
2823 中壽
±
2832 台產
19.30±0.00
2834 臺企銀
12.00△0.05
2836 高雄銀
13.20△0.05
2838 聯邦銀
14.40△0.10
2845 遠東銀
11.55△0.20
2849 安泰銀
15.45△0.10
2850 新產
51.70▽-1.10
2851 中再保
29.05▽-0.05
2852 第一保
15.85△0.10
2855 統一證
18.70△0.05
2867 三商壽
7.21△0.01
2880 華南金
22.70△0.30
2881 富邦金
61.80△0.20
2882 國泰金
52.90△0.20
2883 開發金
15.90△0.10
2884 玉山金
28.90△0.15
2885 元大金
23.45△0.10
2886 兆豐金
37.10△0.50
2887 台新金
17.05△0.25
2888 新光金
8.98±0.00
2889 國票金
15.45▽-0.05
2890 永豐金
17.50△0.35
2891 中信金
25.45△0.15
2892 第一金
26.20△0.40
2897 王道銀行
8.63△0.08
5876 上海銀
48.20△1.70
5880 合庫金
27.15△0.30
6005 群益證
14.10△0.05
6024 群益期
36.00△0.40