神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20241129	14,028,750	474,799	29.55	9,720,266	69.29	1,590	529	231	159	671	65.31	27.20
20241122	14,028,750	475,493	29.50	9,712,740	69.23	1,590	539	227	154	670	65.28	27.65
20241115	14,028,750	479,575	29.25	9,641,665	68.73	1,604	532	237	159	676	64.71	27.30
20241108	14,028,750	477,057	29.41	9,699,402	69.14	1,593	531	236	156	670	65.14	26.80
20241101	14,028,750	476,437	29.45	9,709,045	69.21	1,589	527	240	151	671	65.24	27.00
20241025	14,028,750	476,177	29.46	9,717,830	69.27	1,590	535	235	148	672	65.32	27.35
20241018	14,028,750	477,018	29.41	9,711,484	69.23	1,594	541	234	151	668	65.24	27.60
20241011	14,028,750	477,426	29.38	9,708,778	69.21	1,591	538	236	150	667	65.23	26.85
20241004	14,028,750	476,182	29.46	9,738,191	69.42	1,589	532	242	145	670	65.46	27.20
20240927	14,028,750	476,211	29.46	9,739,787	69.43	1,584	532	236	146	670	65.50	27.80
20240920	14,028,750	478,009	29.35	9,724,700	69.32	1,589	535	235	145	674	65.39	27.30
20240913	13,620,146	473,795	28.75	9,424,371	69.19	1,538	524	221	144	649	65.24	27.25
20240906	13,620,146	474,612	28.70	9,411,305	69.10	1,537	526	217	141	653	65.18	27.05
20240830	13,620,146	473,773	28.75	9,423,688	69.19	1,529	518	223	134	654	65.31	27.25
20240823	13,620,146	473,941	28.74	9,428,130	69.22	1,527	516	224	136	651	65.33	27.10
20240816	13,620,146	474,079	28.73	9,422,674	69.18	1,521	517	220	134	650	65.32	26.85
20240809	13,620,146	472,253	28.84	9,441,331	69.32	1,512	521	211	134	646	65.49	26.85
20240802	13,620,146	469,788	28.99	9,472,106	69.54	1,534	529	215	138	652	65.64	29.10
20240726	13,620,146	471,289	28.90	9,446,285	69.36	1,542	526	212	146	658	65.42	29.30
20240719	13,620,146	472,404	28.83	9,432,887	69.26	1,544	527	215	142	660	65.33	29.15
20240712	13,620,146	474,340	28.71	9,404,820	69.05	1,548	526	217	145	660	65.10	28.90
20240705	13,620,146	475,210	28.66	9,399,002	69.01	1,554	531	215	145	663	65.04	28.60
20240628	13,620,146	476,898	28.56	9,382,250	68.89	1,551	534	213	143	661	64.94	28.10
20240621	13,620,146	477,194	28.54	9,384,996	68.91	1,550	529	216	139	666	64.99	28.00
20240614	13,620,146	478,406	28.47	9,372,638	68.81	1,548	527	219	139	663	64.89	27.95
20240607	13,620,146	478,994	28.43	9,363,343	68.75	1,547	532	218	141	656	64.80	27.80
20240531	13,620,146	478,663	28.45	9,373,772	68.82	1,544	533	209	144	658	64.90	27.50
20240524	13,620,146	476,473	28.59	9,404,798	69.05	1,548	533	215	140	660	65.13	28.20
20240517	13,620,146	479,061	28.43	9,360,960	68.73	1,560	533	216	147	664	64.76	28.05
20240510	13,620,146	479,357	28.41	9,365,228	68.76	1,558	537	215	144	662	64.80	27.90
20240503	13,620,146	480,759	28.33	9,355,770	68.69	1,557	532	218	143	664	64.74	27.40
20240426	13,620,146	481,374	28.29	9,347,356	68.63	1,553	530	219	144	660	64.67	26.95
20240419	13,620,146	480,349	28.35	9,359,962	68.72	1,555	530	223	143	659	64.75	26.65
20240412	13,620,146	478,957	28.44	9,384,383	68.90	1,548	531	218	142	657	64.96	27.35
20240403	13,620,146	478,648	28.46	9,393,300	68.97	1,549	532	218	143	656	65.01	27.15
20240329	13,620,146	479,383	28.41	9,387,319	68.92	1,547	529	222	142	654	64.97	27.70
20240322	13,620,146	480,323	28.36	9,379,103	68.86	1,544	522	225	145	652	64.90	27.60
20240315	13,620,146	480,787	28.33	9,378,013	68.85	1,540	521	227	141	651	64.91	27.60
20240308	13,620,146	481,778	28.27	9,368,048	68.78	1,535	521	226	143	645	64.83	27.10
20240301	13,620,146	480,931	28.32	9,377,379	68.85	1,536	527	223	138	648	64.93	27.05
20240223	13,620,146	480,600	28.34	9,384,751	68.90	1,532	522	224	139	647	64.99	27.15
20240216	13,620,146	481,706	28.27	9,371,043	68.80	1,533	519	227	136	651	64.90	26.85
20240205	13,620,146	481,520	28.29	9,373,141	68.82	1,532	518	227	134	653	64.94	26.80
20240202	13,620,146	481,579	28.28	9,373,807	68.82	1,537	523	225	135	654	64.93	27.00
20240126	13,620,146	481,732	28.27	9,372,872	68.82	1,541	525	228	135	653	64.90	26.85
20240119	13,620,146	481,505	28.29	9,379,444	68.86	1,540	517	233	138	652	64.94	26.45
20240112	13,620,146	479,108	28.43	9,416,809	69.14	1,531	511	226	142	652	65.24	26.90
20240105	13,620,146	479,224	28.42	9,413,556	69.11	1,529	512	225	137	655	65.25	27.00
20231229	13,620,146	479,114	28.43	9,413,001	69.11	1,529	508	226	138	657	65.25	27.40
20231222	13,620,146	479,403	28.41	9,412,411	69.11	1,530	513	226	138	653	65.23	26.75
20231215	13,620,146	478,716	28.45	9,427,770	69.22	1,530	510	228	137	655	65.35	27.35
20231208	13,620,146	479,204	28.42	9,424,664	69.20	1,527	510	227	137	653	65.33	27.60
20231201	13,620,146	479,218	28.42	9,427,646	69.22	1,525	511	222	135	657	65.38	27.35
20231124	13,620,146	480,189	28.36	9,420,349	69.16	1,527	513	221	138	655	65.31	27.65
20231117	13,620,146	481,901	28.26	9,399,237	69.01	1,526	510	220	139	657	65.16	27.55
20231110	13,620,146	483,759	28.15	9,378,569	68.86	1,532	514	219	141	658	64.99	26.85
20231103	13,620,146	485,220	28.07	9,363,606	68.75	1,533	517	219	142	655	64.87	26.70
20231027	13,620,146	485,333	28.06	9,363,275	68.75	1,532	517	219	141	655	64.87	26.00
20231020	13,620,146	483,953	28.14	9,383,802	68.90	1,528	513	217	144	654	65.03	26.20
20231013	13,620,146	483,545	28.17	9,392,233	68.96	1,533	511	219	144	659	65.09	26.70
20231006	13,620,146	484,108	28.13	9,388,295	68.93	1,538	519	218	142	659	65.05	26.55
20230928	13,620,146	482,958	28.20	9,408,745	69.08	1,534	511	218	146	659	65.21	26.55
20230922	13,620,146	482,553	28.23	9,416,895	69.14	1,529	508	215	147	659	65.28	26.65
20230915	13,223,442	477,998	27.66	9,130,866	69.05	1,471	477	219	131	644	65.26	26.90
20230908	13,223,442	478,135	27.66	9,131,312	69.05	1,472	477	223	131	641	65.25	26.55
20230901	13,223,442	477,522	27.69	9,140,041	69.12	1,475	479	226	131	639	65.29	26.45
20230825	13,223,442	475,919	27.79	9,158,270	69.26	1,468	478	226	129	635	65.44	26.25
20230818	13,223,442	474,687	27.86	9,170,966	69.35	1,469	480	221	132	636	65.53	26.20
20230811	13,223,442	468,672	28.21	9,239,200	69.87	1,457	473	220	130	634	66.09	27.20
20230804	13,223,442	467,882	28.26	9,241,470	69.89	1,468	480	217	128	643	66.11	28.75
20230728	13,223,442	467,293	28.30	9,253,685	69.98	1,464	484	214	123	643	66.24	28.80
20230721	13,223,442	467,932	28.26	9,255,214	69.99	1,466	483	216	123	644	66.24	28.20
20230714	13,223,442	469,370	28.17	9,248,676	69.94	1,473	482	221	128	642	66.14	28.15
20230707	13,223,442	469,734	28.15	9,245,378	69.92	1,468	477	219	132	640	66.11	27.20
20230630	13,223,442	469,128	28.19	9,261,201	70.04	1,463	474	220	128	641	66.27	27.65
20230621	13,223,442	468,928	28.20	9,270,268	70.10	1,470	478	221	127	644	66.33	27.90
20230616	13,223,442	468,851	28.20	9,274,422	70.14	1,473	482	218	127	646	66.36	27.60
20230609	13,223,442	468,890	28.20	9,280,233	70.18	1,480	482	217	129	652	66.39	27.95
20230602	13,223,442	468,833	28.21	9,288,774	70.24	1,489	486	215	134	654	66.42	27.60
20230526	13,223,442	468,448	28.23	9,296,947	70.31	1,478	477	213	134	654	66.52	27.75
20230519	13,223,442	468,833	28.21	9,300,897	70.34	1,479	477	221	131	650	66.53	28.10
20230512	13,223,442	470,052	28.13	9,290,470	70.26	1,486	484	218	136	648	66.41	27.25
20230505	13,223,442	471,149	28.07	9,280,154	70.18	1,489	482	220	134	653	66.34	27.10
20230428	13,223,442	471,244	28.06	9,284,574	70.21	1,490	486	219	131	654	66.39	27.10
20230421	13,223,442	472,321	28.00	9,273,183	70.13	1,492	490	217	129	656	66.31	26.90
20230414	13,223,442	473,236	27.94	9,264,967	70.06	1,498	492	219	131	656	66.23	26.85
20230407	13,223,442	473,954	27.90	9,255,724	69.99	1,497	488	218	133	658	66.16	26.50
20230331	13,223,442	474,297	27.88	9,252,195	69.97	1,499	489	221	130	659	66.14	26.45
20230324	13,223,442	474,902	27.84	9,244,756	69.91	1,498	488	223	128	659	66.09	26.35
20230317	13,223,442	474,840	27.85	9,244,546	69.91	1,494	482	225	126	661	66.11	25.80
20230310	13,223,442	472,542	27.98	9,269,984	70.10	1,493	482	225	125	661	66.31	26.35
20230303	13,223,442	472,363	27.99	9,272,207	70.12	1,488	479	222	127	660	66.34	26.35
20230224	13,223,442	470,506	28.10	9,291,636	70.27	1,489	478	222	126	663	66.50	26.80
20230217	13,223,442	471,237	28.06	9,278,942	70.17	1,488	478	221	131	658	66.38	26.50
20230210	13,223,442	471,660	28.04	9,270,314	70.11	1,488	480	222	129	657	66.32	26.35
20230203	13,223,442	470,039	28.13	9,283,487	70.20	1,486	480	218	130	658	66.43	26.20
20230117	13,223,442	466,507	28.35	9,322,283	70.50	1,485	486	216	129	654	66.71	26.75
20230113	13,223,442	466,481	28.35	9,322,982	70.50	1,486	486	217	129	654	66.71	26.45
20230106	13,223,442	466,273	28.36	9,319,260	70.48	1,486	492	213	127	654	66.70	26.50
20221230	13,223,442	466,681	28.34	9,313,309	70.43	1,486	493	212	127	654	66.65	26.50
20221223	13,223,442	466,859	28.32	9,308,444	70.39	1,486	494	210	125	657	66.64	26.30
20221216	13,223,442	467,064	28.31	9,304,873	70.37	1,487	496	206	130	655	66.59	26.20
20221209	13,223,442	467,154	28.31	9,302,256	70.35	1,484	494	204	127	659	66.61	26.20
20221202	13,223,442	467,294	28.30	9,299,943	70.33	1,487	492	199	130	666	66.61	25.85
20221125	13,223,442	467,932	28.26	9,293,551	70.28	1,493	496	199	131	667	66.54	25.90
20221118	13,223,442	467,508	28.28	9,300,160	70.33	1,493	496	204	129	664	66.58	25.30
20221111	13,223,442	467,980	28.26	9,290,305	70.26	1,488	491	206	128	663	66.52	25.90
20221104	13,223,442	468,204	28.24	9,288,568	70.24	1,492	493	206	131	662	66.48	24.95
20221028	13,223,442	467,959	28.26	9,287,865	70.24	1,492	494	203	130	665	66.50	24.55
20221021	13,223,442	468,115	28.25	9,284,035	70.21	1,495	494	209	132	660	66.42	24.15
20221014	13,223,442	467,182	28.30	9,287,452	70.23	1,496	498	211	129	658	66.44	24.45
20221007	13,223,442	466,057	28.37	9,290,730	70.26	1,491	490	212	132	657	66.48	25.50
20220930	13,223,442	465,518	28.41	9,289,552	70.25	1,492	492	213	126	661	66.50	26.00
20220923	13,223,442	465,592	28.40	9,277,908	70.16	1,497	493	215	128	661	66.39	26.65
20220916	13,223,443	466,182	28.37	9,264,274	70.06	1,497	499	212	131	655	66.26	26.90
20220908	12,964,159	461,829	28.07	9,070,501	69.97	1,467	479	212	131	645	66.17	26.45
20220902	12,964,159	461,422	28.10	9,068,121	69.95	1,460	479	210	127	644	66.19	26.15
20220826	12,964,159	461,105	28.12	9,073,429	69.99	1,459	482	204	130	643	66.22	26.65
20220819	12,964,159	461,001	28.12	9,072,378	69.98	1,459	483	205	129	642	66.21	26.80
20220812	12,964,159	461,204	28.11	9,067,118	69.94	1,459	484	206	124	645	66.19	26.65
20220805	12,964,159	461,026	28.12	9,067,158	69.94	1,455	487	204	125	639	66.18	25.65
20220729	12,964,159	459,588	28.21	9,074,420	70.00	1,462	489	204	129	640	66.20	27.00
20220722	12,964,159	459,974	28.18	9,067,122	69.94	1,460	485	202	133	640	66.14	25.75
20220715	12,964,159	459,162	28.23	9,076,480	70.01	1,461	482	202	134	643	66.21	24.70
20220708	12,964,159	458,353	28.28	9,082,755	70.06	1,462	484	199	139	640	66.24	25.50
20220701	12,964,159	458,116	28.30	9,080,695	70.04	1,464	484	200	138	642	66.22	25.80
20220624	12,964,159	458,207	28.29	9,080,263	70.04	1,465	484	200	138	643	66.22	26.40
20220617	12,964,159	458,042	28.30	9,075,856	70.01	1,452	480	200	137	635	66.20	25.85
20220610	12,964,159	457,431	28.34	9,081,136	70.05	1,438	471	200	136	631	66.29	26.20
20220602	12,964,159	457,034	28.37	9,085,341	70.08	1,436	467	200	134	635	66.34	26.40
20220527	12,964,159	456,490	28.40	9,093,512	70.14	1,434	465	202	130	637	66.43	26.55
20220520	12,964,159	456,443	28.40	9,091,226	70.13	1,426	462	198	129	637	66.46	26.20
20220513	12,964,159	455,875	28.44	9,096,449	70.17	1,430	461	199	131	639	66.48	25.60
20220506	12,964,159	455,148	28.48	9,092,527	70.14	1,434	466	197	128	643	66.46	26.85
20220429	12,964,159	454,635	28.52	9,094,810	70.15	1,431	459	199	132	641	66.47	27.80
20220422	12,964,159	453,533	28.58	9,099,769	70.19	1,434	459	201	132	642	66.50	27.95
20220415	12,964,159	452,953	28.62	9,086,656	70.09	1,436	455	201	138	642	66.37	28.40
20220408	12,964,159	452,581	28.64	9,073,911	69.99	1,439	460	203	137	639	66.25	29.50
20220401	12,964,159	451,134	28.74	9,071,161	69.97	1,440	466	204	132	638	66.24	28.50
20220325	12,964,159	451,932	28.69	9,055,277	69.85	1,447	474	200	135	638	66.09	27.75
20220318	12,964,159	452,425	28.65	9,043,485	69.76	1,449	475	201	135	638	65.99	27.00
20220311	12,964,159	453,147	28.61	9,031,784	69.67	1,452	474	204	132	642	65.91	25.60
20220304	12,964,159	451,141	28.74	9,039,342	69.73	1,452	471	201	135	645	65.97	26.00
20220225	12,964,159	450,431	28.78	9,036,921	69.71	1,449	473	198	132	646	65.98	25.70
20220218	12,964,159	448,604	28.90	9,042,204	69.75	1,455	478	195	134	648	66.00	26.35
20220211	12,964,159	447,756	28.95	9,040,223	69.73	1,463	483	197	132	651	65.98	26.55
20220126	12,964,159	448,186	28.93	9,022,655	69.60	1,457	481	195	131	650	65.87	25.15
20220121	12,964,159	446,931	29.01	9,022,285	69.59	1,455	476	199	128	652	65.88	25.20
20220114	12,964,159	446,338	29.05	9,017,606	69.56	1,457	478	201	129	649	65.82	25.50
20220107	12,964,159	446,427	29.04	9,011,818	69.51	1,460	477	197	135	651	65.77	25.00
20211230	12,964,159	446,104	29.06	9,007,247	69.48	1,457	476	196	134	651	65.75	24.50
20211224	12,964,159	446,497	29.04	8,997,760	69.40	1,458	479	197	137	645	65.64	24.20
20211217	12,964,159	446,093	29.06	8,994,430	69.38	1,460	476	195	138	651	65.63	24.15
20211210	12,964,159	445,378	29.11	8,994,213	69.38	1,461	480	191	142	648	65.60	24.10
20211203	12,964,159	445,475	29.10	8,982,287	69.29	1,457	475	189	143	650	65.53	23.75
20211126	12,964,159	444,320	29.18	8,993,853	69.37	1,470	486	189	140	655	65.60	23.50
20211119	12,964,159	444,263	29.18	8,993,984	69.38	1,473	484	194	140	655	65.58	23.75
20211112	12,964,159	445,251	29.12	8,981,047	69.28	1,475	483	196	141	655	65.47	23.40
20211105	12,964,159	446,305	29.05	8,962,811	69.14	1,464	481	192	137	654	65.39	23.00
20211029	12,964,159	446,874	29.01	8,957,321	69.09	1,465	481	193	136	655	65.34	22.90
20211022	12,964,159	447,391	28.98	8,952,413	69.06	1,465	480	194	136	655	65.30	22.80
20211015	12,964,159	448,292	28.92	8,941,065	68.97	1,468	486	199	130	653	65.21	22.60
20211008	12,964,159	448,053	28.93	8,943,860	68.99	1,462	478	202	131	651	65.24	22.40
20211001	12,964,159	442,135	29.32	8,973,526	69.22	1,435	460	203	136	636	65.49	22.40
20210924	12,835,801	441,927	29.05	8,843,369	68.90	1,434	463	199	139	633	65.12	22.60
20210917	12,835,801	441,162	29.10	8,850,065	68.95	1,434	466	198	142	628	65.15	22.50
20210910	12,835,801	441,408	29.08	8,844,052	68.90	1,438	471	200	137	630	65.10	22.50
20210903	12,835,801	441,075	29.10	8,848,162	68.93	1,436	474	200	139	623	65.10	22.80
20210827	12,835,801	441,676	29.06	8,846,862	68.92	1,437	477	197	136	627	65.12	22.45
20210820	12,835,801	440,549	29.14	8,839,308	68.86	1,449	475	208	139	627	64.99	23.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20241129	0.20	3.05	2.96	2.74	1.78	2.81	1.99	1.53	4.90	4.97	3.73	1.82	1.13	1.01	65.31
20241122	0.20	3.05	2.96	2.75	1.79	2.81	1.99	1.54	4.91	4.98	3.73	1.85	1.11	0.98	65.27
20241115	0.20	3.09	3.01	2.78	1.81	2.86	2.02	1.56	4.98	5.07	3.82	1.83	1.16	1.01	64.70
20241108	0.20	3.07	2.97	2.76	1.78	2.83	1.99	1.55	4.91	5.01	3.73	1.83	1.16	0.99	65.14
20241101	0.20	3.06	2.96	2.75	1.77	2.82	1.98	1.54	4.90	4.99	3.75	1.81	1.18	0.96	65.23
20241025	0.20	3.06	2.96	2.75	1.77	2.81	1.98	1.54	4.89	4.98	3.72	1.84	1.15	0.94	65.32
20241018	0.20	3.06	2.96	2.76	1.78	2.82	1.98	1.55	4.90	4.99	3.72	1.86	1.15	0.96	65.23
20241011	0.20	3.06	2.96	2.77	1.77	2.82	1.98	1.54	4.89	5.00	3.74	1.85	1.16	0.95	65.22
20241004	0.20	3.04	2.95	2.75	1.76	2.81	1.97	1.53	4.86	4.96	3.70	1.83	1.19	0.92	65.46
20240927	0.20	3.04	2.94	2.75	1.76	2.81	1.97	1.53	4.85	4.96	3.70	1.83	1.16	0.93	65.49
20240920	0.20	3.05	2.95	2.76	1.76	2.82	1.97	1.53	4.87	4.98	3.72	1.84	1.15	0.92	65.38
20240913	0.20	3.20	3.06	2.68	1.83	2.78	1.98	1.55	4.95	4.87	3.65	1.86	1.13	0.95	65.24
20240906	0.20	3.21	3.07	2.69	1.84	2.78	1.99	1.56	4.96	4.89	3.67	1.86	1.11	0.93	65.18
20240830	0.20	3.20	3.06	2.68	1.83	2.77	1.98	1.55	4.93	4.88	3.68	1.84	1.14	0.88	65.31
20240823	0.20	3.20	3.05	2.68	1.83	2.77	1.98	1.55	4.93	4.88	3.66	1.83	1.15	0.90	65.32
20240816	0.20	3.20	3.06	2.68	1.83	2.77	1.99	1.54	4.94	4.88	3.69	1.84	1.12	0.88	65.32
20240809	0.20	3.18	3.04	2.67	1.82	2.76	1.98	1.54	4.92	4.86	3.67	1.85	1.08	0.88	65.48
20240802	0.20	3.14	3.01	2.65	1.80	2.74	1.97	1.53	4.88	4.84	3.64	1.88	1.10	0.91	65.64
20240726	0.20	3.15	3.03	2.67	1.81	2.75	1.98	1.53	4.92	4.87	3.68	1.87	1.09	0.96	65.42
20240719	0.20	3.16	3.04	2.68	1.81	2.76	1.99	1.54	4.94	4.90	3.66	1.87	1.10	0.94	65.33
20240712	0.20	3.18	3.06	2.68	1.83	2.77	1.99	1.56	4.98	4.92	3.72	1.87	1.11	0.95	65.09
20240705	0.20	3.19	3.06	2.69	1.83	2.78	2.00	1.56	4.98	4.94	3.71	1.89	1.10	0.96	65.04
20240628	0.20	3.20	3.07	2.70	1.84	2.79	2.01	1.57	4.99	4.96	3.73	1.90	1.09	0.94	64.93
20240621	0.20	3.20	3.07	2.70	1.83	2.80	2.00	1.57	4.98	4.95	3.73	1.88	1.11	0.92	64.99
20240614	0.21	3.21	3.08	2.71	1.84	2.80	2.01	1.57	4.98	4.96	3.76	1.87	1.12	0.92	64.89
20240607	0.21	3.21	3.08	2.72	1.84	2.81	2.01	1.58	5.00	4.98	3.77	1.88	1.12	0.93	64.79
20240531	0.21	3.20	3.08	2.71	1.83	2.81	2.00	1.58	4.99	4.97	3.75	1.89	1.07	0.95	64.90
20240524	0.21	3.18	3.05	2.70	1.81	2.79	1.98	1.56	4.95	4.94	3.73	1.89	1.10	0.92	65.12
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2024-12	27.25	27.85	27.85	27.25	0.65	27.63
2024-11	26.65	27.20	28.00	26.20	0.05	27.20
2024-10	27.40	27.15	27.65	26.80	-0.25	27.17
2024-09	27.25	27.40	27.85	26.50	0.15	27.26
2024-08	29.35	27.25	29.45	26.40	-0.25	27.37
2024-07	28.20	29.35	29.50	27.85	1.25	28.90
2024-06	27.60	28.10	28.45	27.35	0.60	27.88
2024-05	27.35	27.50	28.95	27.30	0.15	27.93
2024-04	27.80	27.35	27.95	26.40	-0.35	27.23
2024-03	27.00	27.70	27.85	26.85	0.60	27.35
2024-02	26.75	27.10	27.50	26.65	0.50	27.03
2024-01	27.30	26.60	27.45	26.10	-0.80	26.74
2023-12	27.60	27.40	27.75	26.65	-0.30	27.29
2023-11	26.00	27.70	27.95	25.95	1.80	27.18
2023-10	26.55	25.90	27.00	25.80	-0.65	26.33
2023-09	26.30	26.55	27.15	26.30	0.25	26.70
2023-08	29.10	26.30	29.30	25.80	-0.70	27.26
2023-07	27.80	29.05	29.30	27.05	1.40	28.09
2023-06	27.80	27.65	28.10	27.55	-0.45	27.77
2023-05	27.10	28.10	28.15	26.85	1.00	27.65
2023-04	26.55	27.10	27.10	26.35	0.65	26.81
2023-03	26.45	26.45	26.80	25.45	-0.35	26.27
2023-02	26.20	26.80	27.10	26.00	0.70	26.47
2023-01	26.40	26.10	27.20	26.00	-0.40	26.60
2022-12	26.55	26.50	26.60	25.70	0.30	26.24
2022-11	24.70	26.20	26.50	24.25	1.45	25.44
2022-10	25.80	24.75	25.85	23.10	-1.25	24.74
2022-09	26.20	26.00	27.05	26.00	-0.55	26.48
2022-08	27.00	26.55	27.20	25.25	0.95	26.44
2022-07	26.15	27.00	27.05	24.40	0.80	25.60
2022-06	27.15	26.20	27.15	25.60	-1.15	26.32
2022-05	27.70	27.35	27.70	25.30	-0.45	26.40
2022-04	28.30	27.80	30.00	27.25	-0.65	28.45
2022-03	25.35	28.45	28.60	24.90	2.75	26.62
2022-02	25.00	25.70	26.60	25.00	0.55	26.26
2022-01	24.50	25.15	25.80	24.35	0.65	25.16
2021-12	23.10	24.50	24.60	23.10	1.40	24.05
2021-11	22.90	23.10	24.05	22.80	0.05	23.32
2021-10	22.45	22.90	22.95	22.10	0.35	22.64
2021-09	22.75	22.55	22.85	22.10	-0.35	22.58
2021-08	22.75	22.90	23.15	21.95	1.10	22.96
2021-07	22.60	22.75	23.15	22.40	0.05	22.76
2021-06	22.00	22.70	22.70	21.90	0.70	22.30
2021-05	22.50	22.00	22.80	20.60	-0.90	21.89
2021-04	22.20	22.90	23.00	22.05	0.60	22.58
2021-03	21.10	22.20	22.30	20.90	1.35	21.72
2021-02	20.25	20.85	21.35	20.25	0.85	20.75
2021-01	21.25	20.20	21.50	20.20	-1.25	20.92
2020-12	21.35	21.35	21.45	20.45	0.05	20.92
2020-11	20.10	21.30	21.80	19.30	0.85	21.21
2020-10	20.70	20.05	20.85	20.00	-0.50	20.45
2020-09	21.25	20.55	21.30	19.90	-0.70	20.73
2020-08	23.60	21.25	23.90	21.25	-0.50	22.01
2020-07	22.75	23.60	23.80	22.70	0.95	23.17
2020-06	22.90	22.65	23.65	22.35	-0.20	22.89
2020-05	21.40	22.85	22.85	21.30	0.80	22.04
2020-04	19.60	22.05	22.30	19.35	2.40	20.58
2020-03	23.20	19.65	23.60	17.20	-4.05	20.77
2020-02	23.00	23.70	24.80	22.90	0.10	24.06
2020-01	23.75	23.60	24.60	23.15	-0.10	23.80
2019-12	22.90	23.70	24.10	22.80	0.75	23.45
2019-11	22.35	22.95	23.05	22.35	0.60	22.79
2019-10	22.15	22.35	22.45	21.75	0.55	22.11
2019-09	21.50	21.80	22.50	21.25	0.30	21.92
2019-08	23.20	21.50	23.25	21.00	-0.70	21.74
2019-07	22.80	23.40	23.40	22.60	0.60	22.98
2019-06	22.35	22.80	22.85	21.75	0.20	22.50
2019-05	22.00	22.60	22.60	21.25	0.55	21.91
2019-04	21.10	22.05	22.10	21.00	0.95	21.40
2019-03	20.80	21.10	21.15	20.65	0.30	20.98
2019-02	20.40	20.80	20.85	20.40	0.40	20.64
2019-01	20.00	20.40	20.45	19.70	0.40	20.13
2018-12	20.15	20.00	20.15	19.55	0.05	19.85
2018-11	19.55	19.95	20.50	19.40	0.40	20.15
2018-10	20.80	19.55	20.90	19.20	-1.30	19.97
2018-09	20.50	20.80	21.00	20.30	0.25	20.54
2018-08	21.05	20.55	21.40	20.05	0.35	20.63
2018-07	20.40	21.05	21.05	20.15	0.45	20.61
2018-06	20.40	20.60	21.10	20.25	0.25	20.71
2018-05	20.40	20.35	20.95	20.25	-0.05	20.59
2018-04	20.25	20.40	20.55	20.10	0.10	20.35
2018-03	19.95	20.30	20.30	19.70	0.30	20.07
2018-02	20.15	20.00	20.20	19.30	-0.15	19.83
2018-01	19.55	20.15	20.20	19.45	0.60	19.93
2017-12	19.25	19.55	19.55	19.15	0.30	19.33
2017-11	19.55	19.25	19.60	19.00	-0.20	19.36
2017-10	19.55	19.45	20.10	19.25	-0.10	19.75
2017-09	19.60	19.55	19.90	19.20	-0.05	19.59
2017-08	20.50	19.60	20.75	18.65	0.30	19.35
2017-07	20.40	20.40	20.70	20.15	0.05	20.42
2017-06	19.20	20.35	20.40	19.15	1.10	19.64
2017-05	18.75	19.25	19.30	18.75	0.85	19.11
2017-04	18.55	18.40	18.80	18.00	-0.10	18.54
2017-03	18.15	18.50	18.70	18.05	0.35	18.42
2017-02	17.55	18.15	18.20	17.45	0.70	17.94
2017-01	17.20	17.45	17.55	17.10	0.25	17.38
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平