網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2892 第一金
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2892 第一金
5/20:
26.2 △0.4
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(金融)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220520
12,964,159
456,443
28.40
9,091,226
70.13
1,426
462
198
129
637
66.46
26.20
20220513
12,964,159
455,875
28.44
9,096,449
70.17
1,430
461
199
131
639
66.48
25.60
20220506
12,964,159
455,148
28.48
9,092,527
70.14
1,434
466
197
128
643
66.46
26.85
20220429
12,964,159
454,635
28.52
9,094,810
70.15
1,431
459
199
132
641
66.47
27.80
20220422
12,964,159
453,533
28.58
9,099,769
70.19
1,434
459
201
132
642
66.50
27.95
20220415
12,964,159
452,953
28.62
9,086,656
70.09
1,436
455
201
138
642
66.37
28.40
20220408
12,964,159
452,581
28.64
9,073,911
69.99
1,439
460
203
137
639
66.25
29.50
20220401
12,964,159
451,134
28.74
9,071,161
69.97
1,440
466
204
132
638
66.24
28.50
20220325
12,964,159
451,932
28.69
9,055,277
69.85
1,447
474
200
135
638
66.09
27.75
20220318
12,964,159
452,425
28.65
9,043,485
69.76
1,449
475
201
135
638
65.99
27.00
20220311
12,964,159
453,147
28.61
9,031,784
69.67
1,452
474
204
132
642
65.91
25.60
20220304
12,964,159
451,141
28.74
9,039,342
69.73
1,452
471
201
135
645
65.97
26.00
20220225
12,964,159
450,431
28.78
9,036,921
69.71
1,449
473
198
132
646
65.98
25.70
20220218
12,964,159
448,604
28.90
9,042,204
69.75
1,455
478
195
134
648
66.00
26.35
20220211
12,964,159
447,756
28.95
9,040,223
69.73
1,463
483
197
132
651
65.98
26.55
20220126
12,964,159
448,186
28.93
9,022,655
69.60
1,457
481
195
131
650
65.87
25.15
20220121
12,964,159
446,931
29.01
9,022,285
69.59
1,455
476
199
128
652
65.88
25.20
20220114
12,964,159
446,338
29.05
9,017,606
69.56
1,457
478
201
129
649
65.82
25.50
20220107
12,964,159
446,427
29.04
9,011,818
69.51
1,460
477
197
135
651
65.77
25.00
20211230
12,964,159
446,104
29.06
9,007,247
69.48
1,457
476
196
134
651
65.75
24.50
20211224
12,964,159
446,497
29.04
8,997,760
69.40
1,458
479
197
137
645
65.64
24.20
20211217
12,964,159
446,093
29.06
8,994,430
69.38
1,460
476
195
138
651
65.63
24.15
20211210
12,964,159
445,378
29.11
8,994,213
69.38
1,461
480
191
142
648
65.60
24.10
20211203
12,964,159
445,475
29.10
8,982,287
69.29
1,457
475
189
143
650
65.53
23.75
20211126
12,964,159
444,320
29.18
8,993,853
69.37
1,470
486
189
140
655
65.60
23.50
20211119
12,964,159
444,263
29.18
8,993,984
69.38
1,473
484
194
140
655
65.58
23.75
20211112
12,964,159
445,251
29.12
8,981,047
69.28
1,475
483
196
141
655
65.47
23.40
20211105
12,964,159
446,305
29.05
8,962,811
69.14
1,464
481
192
137
654
65.39
23.00
20211029
12,964,159
446,874
29.01
8,957,321
69.09
1,465
481
193
136
655
65.34
22.90
20211022
12,964,159
447,391
28.98
8,952,413
69.06
1,465
480
194
136
655
65.30
22.80
20211015
12,964,159
448,292
28.92
8,941,065
68.97
1,468
486
199
130
653
65.21
22.60
20211008
12,964,159
448,053
28.93
8,943,860
68.99
1,462
478
202
131
651
65.24
22.40
20211001
12,964,159
442,135
29.32
8,973,526
69.22
1,435
460
203
136
636
65.49
22.40
20210924
12,835,801
441,927
29.05
8,843,369
68.90
1,434
463
199
139
633
65.12
22.60
20210917
12,835,801
441,162
29.10
8,850,065
68.95
1,434
466
198
142
628
65.15
22.50
20210910
12,835,801
441,408
29.08
8,844,052
68.90
1,438
471
200
137
630
65.10
22.50
20210903
12,835,801
441,075
29.10
8,848,162
68.93
1,436
474
200
139
623
65.10
22.80
20210827
12,835,801
441,676
29.06
8,846,862
68.92
1,437
477
197
136
627
65.12
22.45
20210820
12,835,801
440,549
29.14
8,839,308
68.86
1,449
475
208
139
627
64.99
23.00
20210813
12,835,801
441,636
29.06
8,810,992
68.64
1,448
470
207
140
631
64.79
23.10
20210806
12,835,801
442,823
28.99
8,796,850
68.53
1,454
474
211
140
629
64.64
23.00
20210730
12,835,801
444,169
28.90
8,780,228
68.40
1,455
471
214
142
628
64.49
22.75
20210723
12,835,801
444,834
28.86
8,772,580
68.34
1,452
469
213
144
626
64.43
23.00
20210716
12,835,801
445,980
28.78
8,764,169
68.28
1,456
477
210
145
624
64.34
22.95
20210709
12,835,801
448,151
28.64
8,748,176
68.15
1,459
479
212
144
624
64.21
22.65
20210702
12,835,801
449,100
28.58
8,741,305
68.10
1,461
479
215
143
624
64.15
22.45
20210625
12,835,801
451,072
28.46
8,724,116
67.97
1,461
480
214
141
626
64.03
22.45
20210618
12,835,801
452,124
28.39
8,714,748
67.89
1,460
480
215
139
626
63.95
22.10
20210611
12,835,801
452,844
28.34
8,710,025
67.86
1,462
484
211
140
627
63.92
22.20
20210604
12,835,801
453,040
28.33
8,707,548
67.84
1,464
487
208
141
628
63.89
22.25
20210528
12,835,801
454,469
28.24
8,694,560
67.74
1,465
491
208
140
626
63.78
21.85
20210521
12,835,801
454,316
28.25
8,692,927
67.72
1,465
489
211
142
623
63.75
21.65
20210514
12,835,801
454,187
28.26
8,676,859
67.60
1,458
482
211
145
620
63.63
21.70
20210507
12,835,801
453,378
28.31
8,675,330
67.59
1,461
482
217
141
621
63.62
22.50
20210429
12,835,801
453,282
28.32
8,662,512
67.49
1,457
483
214
139
621
63.54
22.90
20210423
12,835,801
454,220
28.26
8,650,334
67.39
1,457
485
216
140
616
63.42
22.75
20210416
12,835,801
454,149
28.26
8,641,170
67.32
1,457
479
218
138
622
63.38
22.70
20210409
12,835,801
455,960
28.15
8,627,347
67.21
1,458
480
216
142
620
63.26
22.10
20210401
12,835,801
456,444
28.12
8,620,327
67.16
1,454
480
211
143
620
63.22
22.05
20210326
12,835,801
457,860
28.03
8,605,938
67.05
1,456
485
206
144
621
63.11
22.05
20210319
12,835,801
457,365
28.06
8,607,111
67.06
1,454
483
207
139
625
63.15
21.50
20210312
12,835,801
457,783
28.04
8,600,648
67.01
1,453
477
208
144
624
63.09
21.75
20210305
12,835,801
458,587
27.99
8,594,277
66.96
1,455
479
209
142
625
63.04
21.10
20210226
12,835,801
456,787
28.10
8,606,269
67.05
1,459
481
210
145
623
63.10
20.85
20210219
12,835,801
457,139
28.08
8,599,671
67.00
1,455
476
206
144
629
63.09
20.90
20210209
12,835,801
456,860
28.10
8,598,274
66.99
1,453
480
202
142
629
63.10
20.60
20210205
12,835,801
456,939
28.09
8,597,539
66.98
1,452
477
204
142
629
63.10
20.60
20210129
12,835,801
454,881
28.22
8,625,139
67.20
1,449
472
204
146
627
63.31
20.20
20210122
12,835,801
452,822
28.35
8,647,116
67.37
1,445
471
199
148
627
63.49
20.40
20210115
12,835,801
450,266
28.51
8,674,168
67.58
1,444
471
199
148
626
63.70
21.05
20210108
12,835,801
451,642
28.42
8,657,934
67.45
1,444
471
199
146
628
63.60
21.50
20201231
12,835,801
452,037
28.40
8,654,130
67.42
1,457
477
197
149
634
63.54
21.35
20201225
12,835,801
452,606
28.36
8,654,282
67.42
1,464
483
198
145
638
63.54
20.80
20201218
12,835,801
452,453
28.37
8,655,670
67.43
1,455
473
199
143
640
63.60
20.75
20201211
12,835,801
450,695
28.48
8,672,616
67.57
1,455
470
198
151
636
63.69
20.85
20201204
12,835,801
447,413
28.69
8,687,808
67.68
1,448
466
198
152
632
63.82
21.35
20201127
12,835,801
445,849
28.79
8,710,053
67.86
1,448
463
196
151
638
64.03
21.40
20201120
12,835,801
445,093
28.84
8,713,451
67.88
1,447
466
197
148
636
64.05
21.60
20201113
12,835,801
446,449
28.75
8,699,451
67.77
1,443
466
193
144
640
63.99
21.50
20201106
12,835,801
448,837
28.60
8,682,481
67.64
1,440
467
192
145
636
63.85
20.90
20201030
12,835,801
448,160
28.64
8,691,752
67.71
1,434
468
190
147
629
63.91
20.05
20201023
12,835,801
446,185
28.77
8,711,574
67.87
1,438
474
187
144
633
64.08
20.30
20201016
12,835,801
444,523
28.88
8,731,319
68.02
1,442
474
186
142
640
64.26
20.30
20201008
12,835,801
443,496
28.94
8,739,745
68.09
1,436
469
183
142
642
64.36
20.80
20200930
12,835,801
442,490
29.01
8,748,427
68.16
1,435
470
183
141
641
64.43
20.55
20200925
12,835,801
441,790
29.05
8,753,625
68.20
1,434
471
183
139
641
64.48
20.15
20200918
12,835,801
437,631
29.33
8,800,736
68.56
1,433
470
181
143
639
64.83
20.90
20200911
12,461,943
430,683
28.94
8,528,309
68.43
1,362
424
188
123
627
64.84
20.90
20200904
12,461,943
427,803
29.13
8,558,558
68.68
1,355
417
193
119
626
65.12
20.70
20200828
12,461,943
424,506
29.36
8,600,376
69.01
1,348
414
191
117
626
65.49
21.40
20200821
12,461,943
422,125
29.52
8,625,002
69.21
1,353
416
190
122
625
65.65
21.55
20200814
12,461,943
417,555
29.85
8,667,307
69.55
1,341
405
190
123
623
66.02
21.65
20200807
12,461,943
408,407
30.51
8,760,866
70.30
1,347
411
186
121
629
66.78
22.05
20200731
12,461,943
406,940
30.62
8,768,347
70.36
1,349
416
184
126
623
66.81
23.60
20200724
12,461,943
406,732
30.64
8,769,660
70.37
1,363
422
191
123
627
66.78
23.25
20200717
12,461,943
408,676
30.49
8,750,236
70.22
1,360
422
186
121
631
66.66
23.10
20200710
12,461,943
408,554
30.50
8,755,592
70.26
1,361
423
186
122
630
66.69
23.00
20200703
12,461,943
409,810
30.41
8,748,110
70.20
1,358
427
183
123
625
66.62
22.95
20200624
12,461,943
408,630
30.50
8,772,774
70.40
1,352
416
184
123
629
66.86
22.70
20200619
12,461,943
407,494
30.58
8,783,888
70.49
1,353
415
183
119
636
67.00
22.50
20200612
12,461,943
403,863
30.86
8,819,422
70.77
1,364
420
182
119
643
67.27
22.85
20200605
12,461,943
403,156
30.91
8,818,678
70.76
1,375
427
185
121
642
67.21
23.15
20200529
12,461,943
403,707
30.87
8,813,909
70.73
1,366
421
183
124
638
67.18
22.85
20200522
12,461,943
402,779
30.94
8,819,525
70.77
1,371
420
189
118
644
67.23
21.95
20200515
12,461,943
401,826
31.01
8,821,628
70.79
1,375
424
187
119
645
67.24
21.80
20200508
12,461,943
399,483
31.20
8,843,997
70.97
1,375
419
186
122
648
67.42
21.75
20200430
12,461,943
397,134
31.38
8,857,769
71.08
1,376
422
183
120
651
67.55
22.05
20200424
12,461,943
395,632
31.50
8,870,436
71.18
1,371
421
182
117
651
67.68
20.60
20200417
12,461,943
392,735
31.73
8,899,120
71.41
1,379
426
178
119
656
67.90
21.00
20200410
12,461,943
392,612
31.74
8,897,656
71.40
1,383
427
176
120
660
67.90
20.60
20200401
12,461,943
391,418
31.84
8,902,521
71.44
1,388
432
174
117
665
67.95
19.50
20200327
12,461,943
390,749
31.89
8,902,998
71.44
1,391
432
175
121
663
67.91
19.85
20200320
12,461,943
387,446
32.16
8,912,358
71.52
1,391
432
172
122
665
68.00
18.65
20200313
12,461,943
375,891
33.15
8,968,385
71.97
1,392
430
177
121
664
68.45
21.15
20200306
12,461,943
370,891
33.60
8,983,552
72.09
1,405
434
175
129
667
68.51
23.25
20200227
12,461,943
368,538
33.81
8,993,392
72.17
1,404
422
184
129
669
68.59
23.70
20200221
12,461,943
366,834
33.97
9,001,200
72.23
1,407
425
183
127
672
68.66
24.40
20200214
12,461,943
367,042
33.95
8,985,746
72.11
1,415
431
186
128
670
68.49
24.10
20200207
12,461,943
366,547
34.00
8,971,186
71.99
1,422
434
190
129
669
68.33
24.10
20200131
12,461,943
365,036
34.14
8,956,120
71.87
1,435
442
195
125
673
68.18
23.60
20200120
12,461,943
362,584
34.37
8,954,989
71.86
1,436
440
195
129
672
68.14
24.55
20200117
12,461,943
363,094
34.32
8,943,934
71.77
1,438
441
195
133
669
68.02
24.35
20200110
12,461,943
363,367
34.30
8,933,696
71.69
1,450
450
195
133
672
67.91
23.60
20200103
12,461,943
362,287
34.40
8,951,021
71.83
1,440
445
194
132
669
68.08
23.85
20191227
12,461,943
361,931
34.43
8,954,328
71.85
1,439
444
196
133
666
68.09
23.95
20191220
12,461,943
362,072
34.42
8,934,902
71.70
1,444
448
197
133
666
67.92
23.90
20191213
12,461,943
362,861
34.34
8,903,059
71.44
1,454
454
203
130
667
67.62
23.30
20191206
12,461,943
363,229
34.31
8,891,993
71.35
1,451
453
202
130
666
67.55
22.95
20191129
12,461,943
362,884
34.34
8,889,503
71.33
1,453
453
204
128
668
67.53
22.95
20191122
12,461,943
362,887
34.34
8,880,206
71.26
1,457
456
199
135
667
67.43
22.90
20191115
12,461,943
362,622
34.37
8,879,209
71.25
1,462
458
201
137
666
67.38
22.60
20191108
12,461,943
362,551
34.37
8,874,257
71.21
1,460
452
199
137
672
67.38
22.80
20191101
12,461,943
362,929
34.34
8,861,970
71.11
1,459
452
199
137
671
67.28
22.50
20191025
12,461,943
363,117
34.32
8,859,351
71.09
1,461
452
199
138
672
67.25
22.30
20191018
12,461,943
362,826
34.35
8,863,301
71.12
1,456
449
196
138
673
67.31
22.05
20191009
12,461,943
362,797
34.35
8,862,491
71.12
1,458
453
198
135
672
67.30
21.85
20191004
12,461,943
362,759
34.35
8,861,322
71.11
1,457
452
196
136
673
67.30
22.00
20190927
12,461,943
362,052
34.42
8,870,098
71.18
1,455
447
197
135
676
67.39
21.80
20190920
12,461,943
361,417
34.48
8,879,417
71.25
1,453
445
198
132
678
67.49
22.40
20190912
12,338,557
358,631
34.40
8,785,507
71.20
1,434
444
188
130
672
67.47
22.00
20190906
12,338,557
358,476
34.42
8,787,834
71.22
1,426
440
187
134
665
67.48
21.55
20190830
12,338,557
357,701
34.49
8,798,665
71.31
1,427
439
188
134
666
67.57
21.50
20190823
12,338,557
356,418
34.62
8,808,290
71.39
1,429
442
189
132
666
67.64
21.45
20190816
12,338,557
355,407
34.72
8,815,328
71.45
1,427
441
187
129
670
67.74
21.25
20190808
12,338,557
352,336
35.02
8,835,824
71.61
1,429
440
191
133
665
67.85
22.80
20190802
12,338,557
350,879
35.16
8,840,394
71.65
1,429
440
192
131
666
67.90
22.95
20190726
12,338,557
350,449
35.21
8,834,277
71.60
1,423
437
190
130
666
67.88
23.10
20190719
12,338,557
350,637
35.19
8,830,406
71.57
1,423
440
190
128
665
67.85
23.10
20190712
12,338,557
351,194
35.13
8,817,499
71.46
1,428
439
193
125
671
67.76
22.85
20190705
12,338,557
351,705
35.08
8,809,201
71.40
1,426
434
196
125
671
67.70
22.85
20190628
12,338,557
352,118
35.04
8,800,972
71.33
1,432
439
195
125
673
67.62
22.80
20190621
12,338,557
352,415
35.01
8,792,314
71.26
1,448
446
201
129
672
67.46
22.50
20190614
12,338,557
353,035
34.95
8,780,498
71.16
1,459
445
202
133
679
67.33
22.20
20190606
12,338,557
353,139
34.94
8,767,845
71.06
1,468
449
207
132
680
67.18
22.70
20190531
12,338,557
353,604
34.89
8,752,945
70.94
1,473
453
207
131
682
67.06
22.60
20190524
12,338,557
354,292
34.83
8,736,933
70.81
1,479
456
212
130
681
66.89
22.10
20190517
12,338,557
354,681
34.79
8,719,661
70.67
1,477
452
217
128
680
66.76
21.55
20190510
12,338,557
354,239
34.83
8,720,359
70.68
1,482
458
214
127
683
66.77
21.60
20190503
12,338,557
354,200
34.84
8,710,134
70.59
1,488
464
210
132
682
66.65
22.00
20190426
12,338,557
354,755
34.78
8,688,267
70.42
1,488
464
215
132
677
66.44
21.60
20190419
12,338,557
355,376
34.72
8,680,448
70.35
1,494
468
218
132
676
66.34
21.55
20190412
12,338,557
355,731
34.69
8,674,243
70.30
1,498
472
218
132
676
66.28
21.30
20190403
12,338,557
356,391
34.62
8,662,268
70.20
1,496
463
225
131
677
66.19
21.20
20190329
12,338,557
356,506
34.61
8,658,724
70.18
1,498
462
225
132
679
66.15
21.10
20190322
12,338,557
356,194
34.64
8,653,971
70.14
1,495
457
223
135
680
66.12
21.10
20190315
12,338,557
356,163
34.64
8,645,358
70.07
1,507
460
226
138
683
66.00
20.85
20190308
12,338,557
356,155
34.64
8,639,359
70.02
1,513
460
230
139
684
65.92
20.85
20190227
12,338,557
356,029
34.66
8,632,658
69.96
1,517
462
228
141
686
65.86
20.80
20190222
12,338,557
356,111
34.65
8,629,362
69.94
1,517
462
225
144
686
65.82
20.80
20190215
12,338,557
356,170
34.64
8,625,528
69.91
1,524
462
233
138
691
65.79
20.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220520
20220513
20220506
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
1,426
9,091,225
70.10
1,430
9,096,449
70.15
1,434
9,092,527
70.13
* 600 張以上
964
8,867,570
68.38
969
8,873,072
68.43
968
8,866,899
68.39
* 800 張以上
766
8,730,744
67.33
770
8,735,440
67.37
771
8,730,500
67.34
* 1000 張以上
637
8,615,596
66.45
639
8,618,145
66.47
643
8,616,126
66.46
1-999股
127,693
28,748
0.22
127,695
28,717
0.22
127,113
28,557
0.22
1-5張
188,020
404,462
3.11
187,532
403,481
3.11
187,189
402,324
3.10
5-10張
55,831
383,300
2.95
55,781
382,750
2.95
55,826
382,861
2.95
10-15張
29,031
340,877
2.62
29,050
341,093
2.63
29,096
341,566
2.63
15-20張
12,840
220,884
1.70
12,792
219,975
1.69
12,818
220,412
1.70
20-30張
14,513
344,998
2.66
14,509
344,883
2.66
14,506
344,566
2.65
30-40張
7,322
250,080
1.92
7,310
249,576
1.92
7,352
250,824
1.93
40-50張
4,400
196,231
1.51
4,414
196,753
1.51
4,419
196,945
1.51
50-100張
8,984
609,305
4.69
8,989
609,762
4.70
8,999
610,140
4.70
100-200張
4,631
615,567
4.74
4,629
615,051
4.74
4,656
618,392
4.77
200-400張
1,752
478,482
3.69
1,744
475,668
3.66
1,740
475,046
3.66
400-600張
462
223,655
1.72
461
223,377
1.72
466
225,628
1.74
600-800張
198
136,826
1.05
199
137,632
1.06
197
136,399
1.05
800-1,000張
129
115,148
0.88
131
117,295
0.90
128
114,374
0.88
1,000張以上
637
8,615,596
66.45
639
8,618,145
66.47
643
8,616,126
66.46
合計
456,443
12,964,159
100.00
455,875
12,964,159
100.00
455,148
12,964,159
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220520
0.22
3.11
2.95
2.62
1.70
2.66
1.92
1.51
4.69
4.74
3.69
1.72
1.05
0.88
66.45
20220513
0.22
3.11
2.95
2.63
1.69
2.66
1.92
1.51
4.70
4.74
3.66
1.72
1.06
0.90
66.47
20220506
0.22
3.10
2.95
2.63
1.70
2.65
1.93
1.51
4.70
4.77
3.66
1.74
1.05
0.88
66.46
20220429
0.22
3.09
2.95
2.63
1.69
2.64
1.93
1.51
4.71
4.76
3.66
1.71
1.06
0.91
66.46
20220422
0.21
3.08
2.94
2.63
1.69
2.65
1.92
1.51
4.71
4.75
3.65
1.71
1.07
0.90
66.49
20220415
0.21
3.07
2.94
2.64
1.69
2.65
1.94
1.51
4.73
4.79
3.68
1.69
1.07
0.95
66.37
20220408
0.21
3.06
2.94
2.64
1.70
2.66
1.95
1.52
4.75
4.83
3.67
1.71
1.08
0.94
66.25
20220401
0.21
3.04
2.94
2.65
1.70
2.66
1.95
1.53
4.77
4.83
3.68
1.74
1.08
0.90
66.23
20220325
0.21
3.05
2.95
2.67
1.71
2.67
1.96
1.53
4.79
4.85
3.70
1.76
1.06
0.92
66.08
20220318
0.21
3.06
2.96
2.68
1.72
2.69
1.96
1.54
4.80
4.88
3.68
1.77
1.06
0.92
65.98
20220311
0.21
3.07
2.97
2.69
1.72
2.70
1.97
1.55
4.82
4.89
3.70
1.76
1.08
0.90
65.90
20220304
0.21
3.05
2.95
2.69
1.72
2.69
1.96
1.55
4.82
4.88
3.70
1.75
1.07
0.92
65.96
20220225
0.21
3.04
2.95
2.69
1.71
2.70
1.96
1.54
4.83
4.89
3.72
1.76
1.05
0.90
65.98
20220218
0.21
3.02
2.94
2.68
1.71
2.69
1.96
1.54
4.83
4.90
3.72
1.77
1.04
0.92
66.00
20220211
0.21
3.01
2.94
2.69
1.71
2.69
1.96
1.54
4.84
4.90
3.73
1.79
1.05
0.90
65.97
20220126
0.21
3.02
2.95
2.70
1.72
2.71
1.96
1.55
4.86
4.93
3.75
1.78
1.04
0.89
65.86
20220121
0.21
3.01
2.94
2.70
1.72
2.71
1.97
1.54
4.87
4.95
3.74
1.77
1.06
0.87
65.87
20220114
0.20
3.00
2.94
2.71
1.72
2.71
1.97
1.55
4.88
4.97
3.74
1.77
1.07
0.88
65.82
20220107
0.20
3.01
2.94
2.73
1.72
2.73
1.98
1.55
4.88
4.97
3.72
1.77
1.05
0.92
65.76
20211230
0.20
3.00
2.94
2.74
1.72
2.74
1.98
1.55
4.89
4.98
3.73
1.76
1.04
0.92
65.74
20211224
0.20
3.01
2.95
2.75
1.72
2.75
1.98
1.55
4.89
5.00
3.74
1.77
1.04
0.94
65.63
20211217
0.20
3.01
2.95
2.75
1.72
2.75
1.99
1.55
4.90
5.01
3.74
1.76
1.03
0.94
65.62
20211210
0.20
3.00
2.95
2.76
1.72
2.75
1.98
1.54
4.89
5.02
3.74
1.78
1.01
0.97
65.60
20211203
0.20
3.00
2.95
2.77
1.72
2.76
1.99
1.55
4.91
5.02
3.78
1.76
1.00
0.98
65.53
20211126
0.20
2.99
2.95
2.77
1.72
2.76
1.99
1.54
4.88
5.02
3.75
1.81
1.00
0.96
65.59
20211119
0.20
2.99
2.95
2.78
1.72
2.75
1.98
1.54
4.88
5.03
3.75
1.79
1.03
0.96
65.58
20211112
0.20
3.00
2.96
2.80
1.73
2.77
2.00
1.53
4.89
5.04
3.74
1.79
1.04
0.96
65.47
20211105
0.20
3.02
2.98
2.82
1.74
2.78
2.00
1.54
4.91
5.06
3.75
1.78
1.02
0.94
65.38
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
27.70
26.20
27.70
25.30
-1.60
26.31
271,316
-
2022-04
28.30
27.80
30.00
27.25
-0.65
28.45
382,372
2.95
2022-03
25.35
28.45
28.60
24.90
2.75
26.62
418,730
3.23
2022-02
25.00
25.70
26.60
25.00
0.55
26.26
260,087
2.01
2022-01
24.50
25.15
25.80
24.35
0.65
25.16
280,896
2.17
2021-12
23.10
24.50
24.60
23.10
1.40
24.05
236,090
1.82
2021-11
22.90
23.10
24.05
22.80
0.05
23.32
275,658
2.13
2021-10
22.45
22.90
22.95
22.10
0.35
22.64
222,731
1.72
2021-09
22.75
22.55
22.85
22.10
-0.35
22.58
252,282
1.95
2021-08
22.75
22.90
23.15
21.95
1.10
22.96
389,535
3.03
2021-07
22.60
22.75
23.15
22.40
0.05
22.76
237,793
1.85
2021-06
22.00
22.70
22.70
21.90
0.70
22.30
240,540
1.87
2021-05
22.50
22.00
22.80
20.60
-0.90
21.89
447,309
3.48
2021-04
22.20
22.90
23.00
22.05
0.60
22.58
259,134
2.02
2021-03
21.10
22.20
22.30
20.90
1.35
21.72
434,170
3.38
2021-02
20.25
20.85
21.35
20.25
0.85
20.75
241,636
1.88
2021-01
21.25
20.20
21.50
20.20
-1.25
20.92
328,574
2.56
2020-12
21.35
21.35
21.45
20.45
0.05
20.92
369,313
2.88
2020-11
20.10
21.30
21.80
19.30
0.85
21.21
362,068
2.82
2020-10
20.70
20.05
20.85
20.00
-0.50
20.45
233,866
1.82
2020-09
21.25
20.55
21.30
19.90
-0.70
20.73
366,761
2.86
2020-08
23.60
21.25
23.90
21.25
-0.50
22.01
547,845
4.40
2020-07
22.75
23.60
23.80
22.70
0.95
23.17
478,413
3.84
2020-06
22.90
22.65
23.65
22.35
-0.20
22.89
408,123
3.27
2020-05
21.40
22.85
22.85
21.30
0.80
22.04
373,352
3.00
2020-04
19.60
22.05
22.30
19.35
2.40
20.58
483,408
3.88
2020-03
23.20
19.65
23.60
17.20
-4.05
20.77
927,715
7.44
2020-02
23.00
23.70
24.80
22.90
0.10
24.06
299,309
2.40
2020-01
23.75
23.60
24.60
23.15
-0.10
23.80
261,421
2.10
2019-12
22.90
23.70
24.10
22.80
0.75
23.45
235,076
1.89
2019-11
22.35
22.95
23.05
22.35
0.60
22.79
265,075
2.13
2019-10
22.15
22.35
22.45
21.75
0.55
22.11
183,641
1.47
2019-09
21.50
21.80
22.50
21.25
0.30
21.92
258,361
2.07
2019-08
23.20
21.50
23.25
21.00
-0.70
21.74
379,408
3.07
2019-07
22.80
23.40
23.40
22.60
0.60
22.98
232,154
1.88
2019-06
22.35
22.80
22.85
21.75
0.20
22.50
280,161
2.27
2019-05
22.00
22.60
22.60
21.25
0.55
21.91
346,438
2.81
2019-04
21.10
22.05
22.10
21.00
0.95
21.40
244,153
1.98
2019-03
20.80
21.10
21.15
20.65
0.30
20.98
266,516
2.16
2019-02
20.40
20.80
20.85
20.40
0.40
20.64
191,515
1.55
2019-01
20.00
20.40
20.45
19.70
0.40
20.13
248,565
2.01
2018-12
20.15
20.00
20.15
19.55
0.05
19.85
247,069
2.00
2018-11
19.55
19.95
20.50
19.40
0.40
20.15
317,569
2.57
2018-10
20.80
19.55
20.90
19.20
-1.30
19.97
397,723
3.22
2018-09
20.50
20.80
21.00
20.30
0.25
20.54
209,467
1.70
2018-08
21.05
20.55
21.40
20.05
0.35
20.63
390,727
3.20
2018-07
20.40
21.05
21.05
20.15
0.45
20.61
217,178
1.78
2018-06
20.40
20.60
21.10
20.25
0.25
20.71
293,013
2.40
2018-05
20.40
20.35
20.95
20.25
-0.05
20.59
310,622
2.54
2018-04
20.25
20.40
20.55
20.10
0.10
20.35
181,275
1.48
2018-03
19.95
20.30
20.30
19.70
0.30
20.07
309,383
2.53
2018-02
20.15
20.00
20.20
19.30
-0.15
19.83
277,256
2.27
2018-01
19.55
20.15
20.20
19.45
0.60
19.93
305,775
2.50
2017-12
19.25
19.55
19.55
19.15
0.30
19.33
245,046
2.01
2017-11
19.55
19.25
19.60
19.00
-0.20
19.36
356,018
2.91
2017-10
19.55
19.45
20.10
19.25
-0.10
19.75
353,877
2.90
2017-09
19.60
19.55
19.90
19.20
-0.05
19.59
337,519
2.76
2017-08
20.50
19.60
20.75
18.65
0.30
19.35
599,523
5.01
2017-07
20.40
20.40
20.70
20.15
0.05
20.42
410,641
3.43
2017-06
19.20
20.35
20.40
19.15
1.10
19.64
419,450
3.50
2017-05
18.75
19.25
19.30
18.75
0.85
19.11
458,062
3.82
2017-04
18.55
18.40
18.80
18.00
-0.10
18.54
271,868
2.27
2017-03
18.15
18.50
18.70
18.05
0.35
18.42
384,596
3.21
2017-02
17.55
18.15
18.20
17.45
0.70
17.94
323,026
2.70
2017-01
17.20
17.45
17.55
17.10
0.25
17.38
218,652
1.83
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2801 彰銀
17.95△0.05
2809 京城銀
38.20△0.15
2812 台中銀
13.80△0.05
2816 旺旺保
16.85△0.05
2820 華票
16.65△0.15
2823 中壽
±
2832 台產
19.30±0.00
2834 臺企銀
12.00△0.05
2836 高雄銀
13.20△0.05
2838 聯邦銀
14.40△0.10
2845 遠東銀
11.55△0.20
2849 安泰銀
15.45△0.10
2850 新產
51.70▽-1.10
2851 中再保
29.05▽-0.05
2852 第一保
15.85△0.10
2855 統一證
18.70△0.05
2867 三商壽
7.21△0.01
2880 華南金
22.70△0.30
2881 富邦金
61.80△0.20
2882 國泰金
52.90△0.20
2883 開發金
15.90△0.10
2884 玉山金
28.90△0.15
2885 元大金
23.45△0.10
2886 兆豐金
37.10△0.50
2887 台新金
17.05△0.25
2888 新光金
8.98±0.00
2889 國票金
15.45▽-0.05
2890 永豐金
17.50△0.35
2891 中信金
25.45△0.15
2892 第一金
26.20△0.40
2897 王道銀行
8.63△0.08
5876 上海銀
48.20△1.70
5880 合庫金
27.15△0.30
6005 群益證
14.10△0.05
6024 群益期
36.00△0.40