神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20211022	12,964,159	447,391	28.98	8,952,413	69.06	1,465	480	194	136	655	65.30	22.80
20211015	12,964,159	448,292	28.92	8,941,065	68.97	1,468	486	199	130	653	65.21	22.60
20211008	12,964,159	448,053	28.93	8,943,860	68.99	1,462	478	202	131	651	65.24	22.40
20211001	12,964,159	442,135	29.32	8,973,526	69.22	1,435	460	203	136	636	65.49	22.40
20210924	12,835,801	441,927	29.05	8,843,369	68.90	1,434	463	199	139	633	65.12	22.60
20210917	12,835,801	441,162	29.10	8,850,065	68.95	1,434	466	198	142	628	65.15	22.50
20210910	12,835,801	441,408	29.08	8,844,052	68.90	1,438	471	200	137	630	65.10	22.50
20210903	12,835,801	441,075	29.10	8,848,162	68.93	1,436	474	200	139	623	65.10	22.80
20210827	12,835,801	441,676	29.06	8,846,862	68.92	1,437	477	197	136	627	65.12	22.45
20210820	12,835,801	440,549	29.14	8,839,308	68.86	1,449	475	208	139	627	64.99	23.00
20210813	12,835,801	441,636	29.06	8,810,992	68.64	1,448	470	207	140	631	64.79	23.10
20210806	12,835,801	442,823	28.99	8,796,850	68.53	1,454	474	211	140	629	64.64	23.00
20210730	12,835,801	444,169	28.90	8,780,228	68.40	1,455	471	214	142	628	64.49	22.75
20210723	12,835,801	444,834	28.86	8,772,580	68.34	1,452	469	213	144	626	64.43	23.00
20210716	12,835,801	445,980	28.78	8,764,169	68.28	1,456	477	210	145	624	64.34	22.95
20210709	12,835,801	448,151	28.64	8,748,176	68.15	1,459	479	212	144	624	64.21	22.65
20210702	12,835,801	449,100	28.58	8,741,305	68.10	1,461	479	215	143	624	64.15	22.45
20210625	12,835,801	451,072	28.46	8,724,116	67.97	1,461	480	214	141	626	64.03	22.45
20210618	12,835,801	452,124	28.39	8,714,748	67.89	1,460	480	215	139	626	63.95	22.10
20210611	12,835,801	452,844	28.34	8,710,025	67.86	1,462	484	211	140	627	63.92	22.20
20210604	12,835,801	453,040	28.33	8,707,548	67.84	1,464	487	208	141	628	63.89	22.25
20210528	12,835,801	454,469	28.24	8,694,560	67.74	1,465	491	208	140	626	63.78	21.85
20210521	12,835,801	454,316	28.25	8,692,927	67.72	1,465	489	211	142	623	63.75	21.65
20210514	12,835,801	454,187	28.26	8,676,859	67.60	1,458	482	211	145	620	63.63	21.70
20210507	12,835,801	453,378	28.31	8,675,330	67.59	1,461	482	217	141	621	63.62	22.50
20210429	12,835,801	453,282	28.32	8,662,512	67.49	1,457	483	214	139	621	63.54	22.90
20210423	12,835,801	454,220	28.26	8,650,334	67.39	1,457	485	216	140	616	63.42	22.75
20210416	12,835,801	454,149	28.26	8,641,170	67.32	1,457	479	218	138	622	63.38	22.70
20210409	12,835,801	455,960	28.15	8,627,347	67.21	1,458	480	216	142	620	63.26	22.10
20210401	12,835,801	456,444	28.12	8,620,327	67.16	1,454	480	211	143	620	63.22	22.05
20210326	12,835,801	457,860	28.03	8,605,938	67.05	1,456	485	206	144	621	63.11	22.05
20210319	12,835,801	457,365	28.06	8,607,111	67.06	1,454	483	207	139	625	63.15	21.50
20210312	12,835,801	457,783	28.04	8,600,648	67.01	1,453	477	208	144	624	63.09	21.75
20210305	12,835,801	458,587	27.99	8,594,277	66.96	1,455	479	209	142	625	63.04	21.10
20210226	12,835,801	456,787	28.10	8,606,269	67.05	1,459	481	210	145	623	63.10	20.85
20210219	12,835,801	457,139	28.08	8,599,671	67.00	1,455	476	206	144	629	63.09	20.90
20210209	12,835,801	456,860	28.10	8,598,274	66.99	1,453	480	202	142	629	63.10	20.60
20210205	12,835,801	456,939	28.09	8,597,539	66.98	1,452	477	204	142	629	63.10	20.60
20210129	12,835,801	454,881	28.22	8,625,139	67.20	1,449	472	204	146	627	63.31	20.20
20210122	12,835,801	452,822	28.35	8,647,116	67.37	1,445	471	199	148	627	63.49	20.40
20210115	12,835,801	450,266	28.51	8,674,168	67.58	1,444	471	199	148	626	63.70	21.05
20210108	12,835,801	451,642	28.42	8,657,934	67.45	1,444	471	199	146	628	63.60	21.50
20201231	12,835,801	452,037	28.40	8,654,130	67.42	1,457	477	197	149	634	63.54	21.35
20201225	12,835,801	452,606	28.36	8,654,282	67.42	1,464	483	198	145	638	63.54	20.80
20201218	12,835,801	452,453	28.37	8,655,670	67.43	1,455	473	199	143	640	63.60	20.75
20201211	12,835,801	450,695	28.48	8,672,616	67.57	1,455	470	198	151	636	63.69	20.85
20201204	12,835,801	447,413	28.69	8,687,808	67.68	1,448	466	198	152	632	63.82	21.35
20201127	12,835,801	445,849	28.79	8,710,053	67.86	1,448	463	196	151	638	64.03	21.40
20201120	12,835,801	445,093	28.84	8,713,451	67.88	1,447	466	197	148	636	64.05	21.60
20201113	12,835,801	446,449	28.75	8,699,451	67.77	1,443	466	193	144	640	63.99	21.50
20201106	12,835,801	448,837	28.60	8,682,481	67.64	1,440	467	192	145	636	63.85	20.90
20201030	12,835,801	448,160	28.64	8,691,752	67.71	1,434	468	190	147	629	63.91	20.05
20201023	12,835,801	446,185	28.77	8,711,574	67.87	1,438	474	187	144	633	64.08	20.30
20201016	12,835,801	444,523	28.88	8,731,319	68.02	1,442	474	186	142	640	64.26	20.30
20201008	12,835,801	443,496	28.94	8,739,745	68.09	1,436	469	183	142	642	64.36	20.80
20200930	12,835,801	442,490	29.01	8,748,427	68.16	1,435	470	183	141	641	64.43	20.55
20200925	12,835,801	441,790	29.05	8,753,625	68.20	1,434	471	183	139	641	64.48	20.15
20200918	12,835,801	437,631	29.33	8,800,736	68.56	1,433	470	181	143	639	64.83	20.90
20200911	12,461,943	430,683	28.94	8,528,309	68.43	1,362	424	188	123	627	64.84	20.90
20200904	12,461,943	427,803	29.13	8,558,558	68.68	1,355	417	193	119	626	65.12	20.70
20200828	12,461,943	424,506	29.36	8,600,376	69.01	1,348	414	191	117	626	65.49	21.40
20200821	12,461,943	422,125	29.52	8,625,002	69.21	1,353	416	190	122	625	65.65	21.55
20200814	12,461,943	417,555	29.85	8,667,307	69.55	1,341	405	190	123	623	66.02	21.65
20200807	12,461,943	408,407	30.51	8,760,866	70.30	1,347	411	186	121	629	66.78	22.05
20200731	12,461,943	406,940	30.62	8,768,347	70.36	1,349	416	184	126	623	66.81	23.60
20200724	12,461,943	406,732	30.64	8,769,660	70.37	1,363	422	191	123	627	66.78	23.25
20200717	12,461,943	408,676	30.49	8,750,236	70.22	1,360	422	186	121	631	66.66	23.10
20200710	12,461,943	408,554	30.50	8,755,592	70.26	1,361	423	186	122	630	66.69	23.00
20200703	12,461,943	409,810	30.41	8,748,110	70.20	1,358	427	183	123	625	66.62	22.95
20200624	12,461,943	408,630	30.50	8,772,774	70.40	1,352	416	184	123	629	66.86	22.70
20200619	12,461,943	407,494	30.58	8,783,888	70.49	1,353	415	183	119	636	67.00	22.50
20200612	12,461,943	403,863	30.86	8,819,422	70.77	1,364	420	182	119	643	67.27	22.85
20200605	12,461,943	403,156	30.91	8,818,678	70.76	1,375	427	185	121	642	67.21	23.15
20200529	12,461,943	403,707	30.87	8,813,909	70.73	1,366	421	183	124	638	67.18	22.85
20200522	12,461,943	402,779	30.94	8,819,525	70.77	1,371	420	189	118	644	67.23	21.95
20200515	12,461,943	401,826	31.01	8,821,628	70.79	1,375	424	187	119	645	67.24	21.80
20200508	12,461,943	399,483	31.20	8,843,997	70.97	1,375	419	186	122	648	67.42	21.75
20200430	12,461,943	397,134	31.38	8,857,769	71.08	1,376	422	183	120	651	67.55	22.05
20200424	12,461,943	395,632	31.50	8,870,436	71.18	1,371	421	182	117	651	67.68	20.60
20200417	12,461,943	392,735	31.73	8,899,120	71.41	1,379	426	178	119	656	67.90	21.00
20200410	12,461,943	392,612	31.74	8,897,656	71.40	1,383	427	176	120	660	67.90	20.60
20200401	12,461,943	391,418	31.84	8,902,521	71.44	1,388	432	174	117	665	67.95	19.50
20200327	12,461,943	390,749	31.89	8,902,998	71.44	1,391	432	175	121	663	67.91	19.85
20200320	12,461,943	387,446	32.16	8,912,358	71.52	1,391	432	172	122	665	68.00	18.65
20200313	12,461,943	375,891	33.15	8,968,385	71.97	1,392	430	177	121	664	68.45	21.15
20200306	12,461,943	370,891	33.60	8,983,552	72.09	1,405	434	175	129	667	68.51	23.25
20200227	12,461,943	368,538	33.81	8,993,392	72.17	1,404	422	184	129	669	68.59	23.70
20200221	12,461,943	366,834	33.97	9,001,200	72.23	1,407	425	183	127	672	68.66	24.40
20200214	12,461,943	367,042	33.95	8,985,746	72.11	1,415	431	186	128	670	68.49	24.10
20200207	12,461,943	366,547	34.00	8,971,186	71.99	1,422	434	190	129	669	68.33	24.10
20200131	12,461,943	365,036	34.14	8,956,120	71.87	1,435	442	195	125	673	68.18	23.60
20200120	12,461,943	362,584	34.37	8,954,989	71.86	1,436	440	195	129	672	68.14	24.55
20200117	12,461,943	363,094	34.32	8,943,934	71.77	1,438	441	195	133	669	68.02	24.35
20200110	12,461,943	363,367	34.30	8,933,696	71.69	1,450	450	195	133	672	67.91	23.60
20200103	12,461,943	362,287	34.40	8,951,021	71.83	1,440	445	194	132	669	68.08	23.85
20191227	12,461,943	361,931	34.43	8,954,328	71.85	1,439	444	196	133	666	68.09	23.95
20191220	12,461,943	362,072	34.42	8,934,902	71.70	1,444	448	197	133	666	67.92	23.90
20191213	12,461,943	362,861	34.34	8,903,059	71.44	1,454	454	203	130	667	67.62	23.30
20191206	12,461,943	363,229	34.31	8,891,993	71.35	1,451	453	202	130	666	67.55	22.95
20191129	12,461,943	362,884	34.34	8,889,503	71.33	1,453	453	204	128	668	67.53	22.95
20191122	12,461,943	362,887	34.34	8,880,206	71.26	1,457	456	199	135	667	67.43	22.90
20191115	12,461,943	362,622	34.37	8,879,209	71.25	1,462	458	201	137	666	67.38	22.60
20191108	12,461,943	362,551	34.37	8,874,257	71.21	1,460	452	199	137	672	67.38	22.80
20191101	12,461,943	362,929	34.34	8,861,970	71.11	1,459	452	199	137	671	67.28	22.50
20191025	12,461,943	363,117	34.32	8,859,351	71.09	1,461	452	199	138	672	67.25	22.30
20191018	12,461,943	362,826	34.35	8,863,301	71.12	1,456	449	196	138	673	67.31	22.05
20191009	12,461,943	362,797	34.35	8,862,491	71.12	1,458	453	198	135	672	67.30	21.85
20191004	12,461,943	362,759	34.35	8,861,322	71.11	1,457	452	196	136	673	67.30	22.00
20190927	12,461,943	362,052	34.42	8,870,098	71.18	1,455	447	197	135	676	67.39	21.80
20190920	12,461,943	361,417	34.48	8,879,417	71.25	1,453	445	198	132	678	67.49	22.40
20190912	12,338,557	358,631	34.40	8,785,507	71.20	1,434	444	188	130	672	67.47	22.00
20190906	12,338,557	358,476	34.42	8,787,834	71.22	1,426	440	187	134	665	67.48	21.55
20190830	12,338,557	357,701	34.49	8,798,665	71.31	1,427	439	188	134	666	67.57	21.50
20190823	12,338,557	356,418	34.62	8,808,290	71.39	1,429	442	189	132	666	67.64	21.45
20190816	12,338,557	355,407	34.72	8,815,328	71.45	1,427	441	187	129	670	67.74	21.25
20190808	12,338,557	352,336	35.02	8,835,824	71.61	1,429	440	191	133	665	67.85	22.80
20190802	12,338,557	350,879	35.16	8,840,394	71.65	1,429	440	192	131	666	67.90	22.95
20190726	12,338,557	350,449	35.21	8,834,277	71.60	1,423	437	190	130	666	67.88	23.10
20190719	12,338,557	350,637	35.19	8,830,406	71.57	1,423	440	190	128	665	67.85	23.10
20190712	12,338,557	351,194	35.13	8,817,499	71.46	1,428	439	193	125	671	67.76	22.85
20190705	12,338,557	351,705	35.08	8,809,201	71.40	1,426	434	196	125	671	67.70	22.85
20190628	12,338,557	352,118	35.04	8,800,972	71.33	1,432	439	195	125	673	67.62	22.80
20190621	12,338,557	352,415	35.01	8,792,314	71.26	1,448	446	201	129	672	67.46	22.50
20190614	12,338,557	353,035	34.95	8,780,498	71.16	1,459	445	202	133	679	67.33	22.20
20190606	12,338,557	353,139	34.94	8,767,845	71.06	1,468	449	207	132	680	67.18	22.70
20190531	12,338,557	353,604	34.89	8,752,945	70.94	1,473	453	207	131	682	67.06	22.60
20190524	12,338,557	354,292	34.83	8,736,933	70.81	1,479	456	212	130	681	66.89	22.10
20190517	12,338,557	354,681	34.79	8,719,661	70.67	1,477	452	217	128	680	66.76	21.55
20190510	12,338,557	354,239	34.83	8,720,359	70.68	1,482	458	214	127	683	66.77	21.60
20190503	12,338,557	354,200	34.84	8,710,134	70.59	1,488	464	210	132	682	66.65	22.00
20190426	12,338,557	354,755	34.78	8,688,267	70.42	1,488	464	215	132	677	66.44	21.60
20190419	12,338,557	355,376	34.72	8,680,448	70.35	1,494	468	218	132	676	66.34	21.55
20190412	12,338,557	355,731	34.69	8,674,243	70.30	1,498	472	218	132	676	66.28	21.30
20190403	12,338,557	356,391	34.62	8,662,268	70.20	1,496	463	225	131	677	66.19	21.20
20190329	12,338,557	356,506	34.61	8,658,724	70.18	1,498	462	225	132	679	66.15	21.10
20190322	12,338,557	356,194	34.64	8,653,971	70.14	1,495	457	223	135	680	66.12	21.10
20190315	12,338,557	356,163	34.64	8,645,358	70.07	1,507	460	226	138	683	66.00	20.85
20190308	12,338,557	356,155	34.64	8,639,359	70.02	1,513	460	230	139	684	65.92	20.85
20190227	12,338,557	356,029	34.66	8,632,658	69.96	1,517	462	228	141	686	65.86	20.80
20190222	12,338,557	356,111	34.65	8,629,362	69.94	1,517	462	225	144	686	65.82	20.80
20190215	12,338,557	356,170	34.64	8,625,528	69.91	1,524	462	233	138	691	65.79	20.50
20190130	12,338,557	356,476	34.61	8,613,249	69.81	1,528	461	231	136	700	65.72	20.40
20190125	12,338,557	356,912	34.57	8,602,842	69.72	1,531	466	229	135	701	65.64	20.25
20190118	12,338,557	357,022	34.56	8,602,759	69.72	1,531	466	233	129	703	65.66	20.20
20190111	12,338,557	356,504	34.61	8,611,375	69.79	1,541	471	233	128	709	65.71	20.20
20190104	12,338,557	357,088	34.55	8,597,329	69.68	1,542	476	236	121	709	65.61	19.85
20181228	12,338,557	357,063	34.56	8,596,607	69.67	1,543	475	234	126	708	65.59	20.00
20181222	12,338,557	356,801	34.58	8,593,705	69.65	1,547	477	233	128	709	65.55	19.70
20181214	12,338,557	355,985	34.66	8,598,715	69.69	1,547	474	238	126	709	65.59	19.95
20181207	12,338,557	354,966	34.76	8,607,093	69.76	1,546	471	241	129	705	65.63	19.85
20181130	12,338,557	353,468	34.91	8,631,385	69.95	1,552	475	241	126	710	65.83	19.95
20181123	12,338,557	353,190	34.93	8,629,718	69.94	1,552	470	247	124	711	65.82	20.30
20181116	12,338,557	353,707	34.88	8,612,608	69.80	1,550	469	245	124	712	65.70	20.40
20181109	12,338,557	353,966	34.86	8,601,920	69.72	1,554	472	247	125	710	65.58	20.25
20181102	12,338,557	354,683	34.79	8,586,464	69.59	1,564	484	249	124	707	65.40	19.65
20181026	12,338,557	353,627	34.89	8,592,234	69.64	1,562	487	243	127	705	65.45	19.50
20181019	12,338,557	352,260	35.03	8,590,381	69.62	1,560	482	242	127	709	65.46	19.85
20181012	12,338,557	348,582	35.40	8,625,927	69.91	1,556	482	243	123	708	65.76	20.10
20181005	12,338,557	346,244	35.64	8,634,864	69.98	1,542	486	240	120	696	65.86	20.40
20180928	12,338,557	345,633	35.70	8,648,559	70.09	1,539	486	242	120	691	65.97	20.80
20180921	12,338,557	346,052	35.66	8,646,640	70.08	1,540	485	244	122	689	65.92	20.70
20180914	12,216,393	341,629	35.76	8,553,913	70.02	1,513	472	243	116	682	65.91	20.45
20180907	12,216,393	341,974	35.72	8,549,747	69.99	1,514	473	247	116	678	65.85	20.40
20180831	12,216,393	341,721	35.75	8,553,437	70.02	1,516	477	245	118	676	65.87	20.55
20180824	12,216,393	341,426	35.78	8,560,797	70.08	1,503	474	246	112	671	65.98	20.50
20180817	12,216,393	341,145	35.81	8,561,952	70.09	1,490	467	240	110	673	66.07	20.25
20180810	12,216,393	338,048	36.14	8,595,978	70.36	1,494	475	230	109	680	66.38	20.50
20180803	12,216,393	338,218	36.12	8,581,681	70.25	1,513	478	238	113	684	66.18	21.05
20180727	12,216,393	338,533	36.09	8,580,500	70.24	1,526	483	240	115	688	66.13	21.00
20180720	12,216,393	338,525	36.09	8,583,495	70.26	1,521	476	240	113	692	66.19	20.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

	20211022			20211015			20211008
					* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
持股張數分級	人數	張數	百分比%	人數	張數	百分比%	人數	張數	百分比%
* 400 張以上	1,465	8,952,414	69.04	1,468	8,941,065	68.95	1,462	8,943,860	68.97
* 600 張以上	985	8,721,425	67.26	982	8,707,154	67.15	984	8,713,897	67.20
* 800 張以上	791	8,587,080	66.23	783	8,569,834	66.10	782	8,574,403	66.13
* 1000 張以上	655	8,465,668	65.30	653	8,454,433	65.21	651	8,457,953	65.24

1-999股	115,269	26,585	0.20	115,007	26,557	0.20	115,041	26,576	0.20
1-5張	183,917	392,949	3.03	184,572	394,083	3.03	184,345	393,408	3.03
5-10張	57,810	387,978	2.99	57,960	388,571	2.99	57,933	388,165	2.99
10-15張	31,738	368,709	2.84	31,895	370,405	2.85	31,894	370,270	2.85
15-20張	13,260	226,148	1.74	13,304	226,746	1.74	13,306	226,655	1.74
20-30張	15,381	362,623	2.79	15,446	364,015	2.80	15,432	363,530	2.80
30-40張	7,714	261,776	2.01	7,741	262,625	2.02	7,753	262,954	2.02
40-50張	4,515	200,042	1.54	4,520	200,230	1.54	4,513	199,891	1.54
50-100張	9,525	638,651	4.92	9,556	640,039	4.93	9,554	639,834	4.93
100-200張	4,986	657,135	5.06	5,005	658,954	5.08	5,004	658,677	5.08
200-400張	1,811	489,149	3.77	1,818	490,868	3.78	1,816	490,338	3.78
400-600張	480	230,989	1.78	486	233,911	1.80	478	229,963	1.77
600-800張	194	134,345	1.03	199	137,320	1.05	202	139,494	1.07
800-1,000張	136	121,412	0.93	130	115,401	0.89	131	116,450	0.89
1,000張以上	655	8,465,668	65.30	653	8,454,433	65.21	651	8,457,953	65.24
合計	447,391	12,964,159	100.00	448,292	12,964,159	100.00	448,053	12,964,159	100.00

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2021-10	22.45	22.90	22.95	22.10	0.35	22.59	192,279	-
2021-09	22.75	22.55	22.85	22.10	-0.35	22.58	252,282	1.95
2021-08	22.75	22.90	23.15	21.95	1.10	22.96	389,535	3.03
2021-07	22.60	22.75	23.15	22.40	0.05	22.76	237,793	1.85
2021-06	22.00	22.70	22.70	21.90	0.70	22.30	240,540	1.87
2021-05	22.50	22.00	22.80	20.60	-0.90	21.89	447,309	3.48
2021-04	22.20	22.90	23.00	22.05	0.60	22.58	259,134	2.02
2021-03	21.10	22.20	22.30	20.90	1.35	21.72	434,170	3.38
2021-02	20.25	20.85	21.35	20.25	0.85	20.75	241,636	1.88
2021-01	21.25	20.20	21.50	20.20	-1.25	20.92	328,574	2.56
2020-12	21.35	21.35	21.45	20.45	0.05	20.92	369,313	2.88
2020-11	20.10	21.30	21.80	19.30	0.85	21.21	362,068	2.82
2020-10	20.70	20.05	20.85	20.00	-0.50	20.45	233,866	1.82
2020-09	21.25	20.55	21.30	19.90	-0.70	20.73	366,761	2.86
2020-08	23.60	21.25	23.90	21.25	-0.50	22.01	547,845	4.40
2020-07	22.75	23.60	23.80	22.70	0.95	23.17	478,413	3.84
2020-06	22.90	22.65	23.65	22.35	-0.20	22.89	408,123	3.27
2020-05	21.40	22.85	22.85	21.30	0.80	22.04	373,352	3.00
2020-04	19.60	22.05	22.30	19.35	2.40	20.58	483,408	3.88
2020-03	23.20	19.65	23.60	17.20	-4.05	20.77	927,715	7.44
2020-02	23.00	23.70	24.80	22.90	0.10	24.06	299,309	2.40
2020-01	23.75	23.60	24.60	23.15	-0.10	23.80	261,421	2.10
2019-12	22.90	23.70	24.10	22.80	0.75	23.45	235,076	1.89
2019-11	22.35	22.95	23.05	22.35	0.60	22.79	265,075	2.13
2019-10	22.15	22.35	22.45	21.75	0.55	22.11	183,641	1.47
2019-09	21.50	21.80	22.50	21.25	0.30	21.92	258,361	2.07
2019-08	23.20	21.50	23.25	21.00	-0.70	21.74	379,408	3.07
2019-07	22.80	23.40	23.40	22.60	0.60	22.98	232,154	1.88
2019-06	22.35	22.80	22.85	21.75	0.20	22.50	280,161	2.27
2019-05	22.00	22.60	22.60	21.25	0.55	21.91	346,438	2.81
2019-04	21.10	22.05	22.10	21.00	0.95	21.40	244,153	1.98
2019-03	20.80	21.10	21.15	20.65	0.30	20.98	266,516	2.16
2019-02	20.40	20.80	20.85	20.40	0.40	20.64	191,515	1.55
2019-01	20.00	20.40	20.45	19.70	0.40	20.13	248,565	2.01
2018-12	20.15	20.00	20.15	19.55	0.05	19.85	247,069	2.00
2018-11	19.55	19.95	20.50	19.40	0.40	20.15	317,569	2.57
2018-10	20.80	19.55	20.90	19.20	-1.30	19.97	397,723	3.22
2018-09	20.50	20.80	21.00	20.30	0.25	20.54	209,467	1.70
2018-08	21.05	20.55	21.40	20.05	0.35	20.63	390,727	3.20
2018-07	20.40	21.05	21.05	20.15	0.45	20.61	217,178	1.78
2018-06	20.40	20.60	21.10	20.25	0.25	20.71	293,013	2.40
2018-05	20.40	20.35	20.95	20.25	-0.05	20.59	310,622	2.54
2018-04	20.25	20.40	20.55	20.10	0.10	20.35	181,275	1.48
2018-03	19.95	20.30	20.30	19.70	0.30	20.07	309,383	2.53
2018-02	20.15	20.00	20.20	19.30	-0.15	19.83	277,256	2.27
2018-01	19.55	20.15	20.20	19.45	0.60	19.93	305,775	2.50
2017-12	19.25	19.55	19.55	19.15	0.30	19.33	245,046	2.01
2017-11	19.55	19.25	19.60	19.00	-0.20	19.36	356,018	2.91
2017-10	19.55	19.45	20.10	19.25	-0.10	19.75	353,877	2.90
2017-09	19.60	19.55	19.90	19.20	-0.05	19.59	337,519	2.76
2017-08	20.50	19.60	20.75	18.65	0.30	19.35	599,523	5.01
2017-07	20.40	20.40	20.70	20.15	0.05	20.42	410,641	3.43
2017-06	19.20	20.35	20.40	19.15	1.10	19.64	419,450	3.50
2017-05	18.75	19.25	19.30	18.75	0.85	19.11	458,062	3.82
2017-04	18.55	18.40	18.80	18.00	-0.10	18.54	271,868	2.27
2017-03	18.15	18.50	18.70	18.05	0.35	18.42	384,596	3.21
2017-02	17.55	18.15	18.20	17.45	0.70	17.94	323,026	2.70
2017-01	17.20	17.45	17.55	17.10	0.25	17.38	218,652	1.83
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平