神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200122	12,461,943	362,584	34.37	8,954,989	71.86	1,436	440	195	129	672	68.14
20200117	12,461,943	363,094	34.32	8,943,934	71.77	1,438	441	195	133	669	68.02	24.35
20200110	12,461,943	363,367	34.30	8,933,696	71.69	1,450	450	195	133	672	67.91	23.60
20200103	12,461,943	362,287	34.40	8,951,021	71.83	1,440	445	194	132	669	68.08	23.85
20191227	12,461,943	361,931	34.43	8,954,328	71.85	1,439	444	196	133	666	68.09	23.95
20191220	12,461,943	362,072	34.42	8,934,902	71.70	1,444	448	197	133	666	67.92	23.90
20191213	12,461,943	362,861	34.34	8,903,059	71.44	1,454	454	203	130	667	67.62	23.30
20191206	12,461,943	363,229	34.31	8,891,993	71.35	1,451	453	202	130	666	67.55	22.95
20191129	12,461,943	362,884	34.34	8,889,503	71.33	1,453	453	204	128	668	67.53	22.95
20191122	12,461,943	362,887	34.34	8,880,206	71.26	1,457	456	199	135	667	67.43	22.90
20191115	12,461,943	362,622	34.37	8,879,209	71.25	1,462	458	201	137	666	67.38	22.60
20191108	12,461,943	362,551	34.37	8,874,257	71.21	1,460	452	199	137	672	67.38	22.80
20191101	12,461,943	362,929	34.34	8,861,970	71.11	1,459	452	199	137	671	67.28	22.50
20191025	12,461,943	363,117	34.32	8,859,351	71.09	1,461	452	199	138	672	67.25	22.30
20191018	12,461,943	362,826	34.35	8,863,301	71.12	1,456	449	196	138	673	67.31	22.05
20191009	12,461,943	362,797	34.35	8,862,491	71.12	1,458	453	198	135	672	67.30	21.85
20191004	12,461,943	362,759	34.35	8,861,322	71.11	1,457	452	196	136	673	67.30	22.00
20190927	12,461,943	362,052	34.42	8,870,098	71.18	1,455	447	197	135	676	67.39	21.80
20190920	12,461,943	361,417	34.48	8,879,417	71.25	1,453	445	198	132	678	67.49	22.40
20190912	12,338,557	358,631	34.40	8,785,507	71.20	1,434	444	188	130	672	67.47	22.00
20190906	12,338,557	358,476	34.42	8,787,834	71.22	1,426	440	187	134	665	67.48	21.55
20190830	12,338,557	357,701	34.49	8,798,665	71.31	1,427	439	188	134	666	67.57	21.50
20190823	12,338,557	356,418	34.62	8,808,290	71.39	1,429	442	189	132	666	67.64	21.45
20190816	12,338,557	355,407	34.72	8,815,328	71.45	1,427	441	187	129	670	67.74	21.25
20190808	12,338,557	352,336	35.02	8,835,824	71.61	1,429	440	191	133	665	67.85	22.80
20190802	12,338,557	350,879	35.16	8,840,394	71.65	1,429	440	192	131	666	67.90	22.95
20190726	12,338,557	350,449	35.21	8,834,277	71.60	1,423	437	190	130	666	67.88	23.10
20190719	12,338,557	350,637	35.19	8,830,406	71.57	1,423	440	190	128	665	67.85	23.10
20190712	12,338,557	351,194	35.13	8,817,499	71.46	1,428	439	193	125	671	67.76	22.85
20190705	12,338,557	351,705	35.08	8,809,201	71.40	1,426	434	196	125	671	67.70	22.85
20190628	12,338,557	352,118	35.04	8,800,972	71.33	1,432	439	195	125	673	67.62	22.80
20190621	12,338,557	352,415	35.01	8,792,314	71.26	1,448	446	201	129	672	67.46	22.50
20190614	12,338,557	353,035	34.95	8,780,498	71.16	1,459	445	202	133	679	67.33	22.20
20190606	12,338,557	353,139	34.94	8,767,845	71.06	1,468	449	207	132	680	67.18	22.70
20190531	12,338,557	353,604	34.89	8,752,945	70.94	1,473	453	207	131	682	67.06	22.60
20190524	12,338,557	354,292	34.83	8,736,933	70.81	1,479	456	212	130	681	66.89	22.10
20190517	12,338,557	354,681	34.79	8,719,661	70.67	1,477	452	217	128	680	66.76	21.55
20190510	12,338,557	354,239	34.83	8,720,359	70.68	1,482	458	214	127	683	66.77	21.60
20190503	12,338,557	354,200	34.84	8,710,134	70.59	1,488	464	210	132	682	66.65	22.00
20190426	12,338,557	354,755	34.78	8,688,267	70.42	1,488	464	215	132	677	66.44	21.60
20190419	12,338,557	355,376	34.72	8,680,448	70.35	1,494	468	218	132	676	66.34	21.55
20190412	12,338,557	355,731	34.69	8,674,243	70.30	1,498	472	218	132	676	66.28	21.30
20190403	12,338,557	356,391	34.62	8,662,268	70.20	1,496	463	225	131	677	66.19	21.20
20190329	12,338,557	356,506	34.61	8,658,724	70.18	1,498	462	225	132	679	66.15	21.10
20190322	12,338,557	356,194	34.64	8,653,971	70.14	1,495	457	223	135	680	66.12	21.10
20190315	12,338,557	356,163	34.64	8,645,358	70.07	1,507	460	226	138	683	66.00	20.85
20190308	12,338,557	356,155	34.64	8,639,359	70.02	1,513	460	230	139	684	65.92	20.85
20190227	12,338,557	356,029	34.66	8,632,658	69.96	1,517	462	228	141	686	65.86	20.80
20190222	12,338,557	356,111	34.65	8,629,362	69.94	1,517	462	225	144	686	65.82	20.80
20190215	12,338,557	356,170	34.64	8,625,528	69.91	1,524	462	233	138	691	65.79	20.50
20190130	12,338,557	356,476	34.61	8,613,249	69.81	1,528	461	231	136	700	65.72	20.40
20190125	12,338,557	356,912	34.57	8,602,842	69.72	1,531	466	229	135	701	65.64	20.25
20190118	12,338,557	357,022	34.56	8,602,759	69.72	1,531	466	233	129	703	65.66	20.20
20190111	12,338,557	356,504	34.61	8,611,375	69.79	1,541	471	233	128	709	65.71	20.20
20190104	12,338,557	357,088	34.55	8,597,329	69.68	1,542	476	236	121	709	65.61	19.85
20181228	12,338,557	357,063	34.56	8,596,607	69.67	1,543	475	234	126	708	65.59	20.00
20181222	12,338,557	356,801	34.58	8,593,705	69.65	1,547	477	233	128	709	65.55	19.70
20181214	12,338,557	355,985	34.66	8,598,715	69.69	1,547	474	238	126	709	65.59	19.95
20181207	12,338,557	354,966	34.76	8,607,093	69.76	1,546	471	241	129	705	65.63	19.85
20181130	12,338,557	353,468	34.91	8,631,385	69.95	1,552	475	241	126	710	65.83	19.95
20181123	12,338,557	353,190	34.93	8,629,718	69.94	1,552	470	247	124	711	65.82	20.30
20181116	12,338,557	353,707	34.88	8,612,608	69.80	1,550	469	245	124	712	65.70	20.40
20181109	12,338,557	353,966	34.86	8,601,920	69.72	1,554	472	247	125	710	65.58	20.25
20181102	12,338,557	354,683	34.79	8,586,464	69.59	1,564	484	249	124	707	65.40	19.65
20181026	12,338,557	353,627	34.89	8,592,234	69.64	1,562	487	243	127	705	65.45	19.50
20181019	12,338,557	352,260	35.03	8,590,381	69.62	1,560	482	242	127	709	65.46	19.85
20181012	12,338,557	348,582	35.40	8,625,927	69.91	1,556	482	243	123	708	65.76	20.10
20181005	12,338,557	346,244	35.64	8,634,864	69.98	1,542	486	240	120	696	65.86	20.40
20180928	12,338,557	345,633	35.70	8,648,559	70.09	1,539	486	242	120	691	65.97	20.80
20180921	12,338,557	346,052	35.66	8,646,640	70.08	1,540	485	244	122	689	65.92	20.70
20180914	12,216,393	341,629	35.76	8,553,913	70.02	1,513	472	243	116	682	65.91	20.45
20180907	12,216,393	341,974	35.72	8,549,747	69.99	1,514	473	247	116	678	65.85	20.40
20180831	12,216,393	341,721	35.75	8,553,437	70.02	1,516	477	245	118	676	65.87	20.55
20180824	12,216,393	341,426	35.78	8,560,797	70.08	1,503	474	246	112	671	65.98	20.50
20180817	12,216,393	341,145	35.81	8,561,952	70.09	1,490	467	240	110	673	66.07	20.25
20180810	12,216,393	338,048	36.14	8,595,978	70.36	1,494	475	230	109	680	66.38	20.50
20180803	12,216,393	338,218	36.12	8,581,681	70.25	1,513	478	238	113	684	66.18	21.05
20180727	12,216,393	338,533	36.09	8,580,500	70.24	1,526	483	240	115	688	66.13	21.00
20180720	12,216,393	338,525	36.09	8,583,495	70.26	1,521	476	240	113	692	66.19	20.70
20180713	12,216,393	338,730	36.07	8,581,663	70.25	1,524	480	240	112	692	66.17	20.65
20180706	12,216,393	338,803	36.06	8,579,972	70.23	1,521	479	241	112	689	66.15	20.25
20180629	12,216,393	338,328	36.11	8,583,478	70.26	1,516	471	243	111	691	66.20	20.60
20180622	12,216,393	337,592	36.19	8,594,159	70.35	1,515	466	244	114	691	66.28	20.65
20180615	12,216,393	336,763	36.28	8,605,819	70.44	1,518	470	239	116	693	66.37	20.70
20180608	12,216,393	336,612	36.29	8,607,458	70.46	1,529	479	241	120	689	66.31	21.05
20180601	12,216,393	337,763	36.17	8,586,506	70.29	1,532	482	239	121	690	66.13	20.75
20180525	12,216,393	337,142	36.24	8,595,553	70.36	1,535	492	239	117	687	66.19	20.85
20180518	12,216,393	337,558	36.19	8,589,143	70.31	1,537	491	243	118	685	66.11	20.80
20180511	12,216,393	338,422	36.10	8,570,606	70.16	1,553	507	238	127	681	65.85	20.60
20180504	12,216,393	338,282	36.11	8,569,782	70.15	1,556	511	240	124	681	65.84	20.30
20180427	12,216,393	338,510	36.09	8,554,098	70.02	1,559	512	241	125	681	65.69	20.45
20180420	12,216,393	338,930	36.04	8,544,769	69.95	1,561	515	241	124	681	65.61	20.40
20180413	12,216,393	338,716	36.07	8,541,300	69.92	1,566	516	242	122	686	65.60	20.30
20180403	12,216,393	338,549	36.08	8,535,187	69.87	1,569	512	243	127	687	65.52	20.20
20180331	12,216,393	338,554	36.08	8,532,160	69.84	1,572	513	245	126	688	65.49	20.30
20180323	12,216,393	338,208	36.12	8,520,164	69.74	1,575	519	245	128	683	65.35	20.05
20180316	12,216,393	337,735	36.17	8,515,765	69.71	1,584	521	252	129	682	65.26	20.15
20180309	12,216,393	337,971	36.15	8,501,921	69.59	1,594	534	253	127	680	65.11	20.00
20180302	12,216,393	336,272	36.33	8,503,817	69.61	1,590	533	250	128	679	65.13	19.80
20180223	12,216,393	335,694	36.39	8,502,611	69.60	1,599	539	250	130	680	65.09	19.90
20180214	12,216,393	335,104	36.46	8,507,253	69.64	1,599	537	251	131	680	65.12
20180209	12,216,393	333,336	36.65	8,524,660	69.78	1,598	531	254	131	682	65.27	19.45
20180202	12,216,393	330,744	36.94	8,527,729	69.81	1,598	523	258	133	684	65.29	20.15
20180126	12,216,393	331,321	36.87	8,509,890	69.66	1,592	519	254	130	689	65.21	20.05
20180119	12,216,393	332,060	36.79	8,491,374	69.51	1,597	518	259	132	688	65.02	20.05
20180112	12,216,393	332,727	36.72	8,481,581	69.43	1,595	520	257	133	685	64.93	19.85
20180105	12,216,393	333,482	36.63	8,468,225	69.32	1,595	523	256	133	683	64.82	19.70
20171229	12,216,393	333,646	36.61	8,469,365	69.33	1,602	530	256	131	685	64.81	19.55
20171222	12,216,393	333,610	36.62	8,466,526	69.30	1,605	534	254	133	684	64.77	19.40
20171215	12,216,393	332,995	36.69	8,473,510	69.36	1,599	531	250	136	682	64.84	19.25
20171208	12,216,393	332,309	36.76	8,482,418	69.43	1,594	528	246	138	682	64.94	19.15
20171201	12,216,393	331,601	36.84	8,485,033	69.46	1,592	531	245	136	680	64.96	19.40
20171124	12,216,393	331,516	36.85	8,482,834	69.44	1,596	535	248	134	679	64.92	19.50
20171117	12,216,393	332,025	36.79	8,462,824	69.27	1,596	533	248	133	682	64.78	19.10
20171110	12,216,393	330,192	37.00	8,478,765	69.40	1,596	529	251	134	682	64.90	19.35
20171103	12,216,393	328,952	37.14	8,476,892	69.39	1,594	528	252	134	680	64.89	19.40
20171027	12,216,393	327,318	37.32	8,476,052	69.38	1,592	515	258	138	681	64.85	19.40
20171020	12,216,393	326,285	37.44	8,479,194	69.41	1,610	521	263	138	688	64.84	19.75
20171013	12,216,393	325,437	37.54	8,473,053	69.36	1,610	525	257	141	687	64.79	20.10
20171006	12,216,393	326,393	37.43	8,449,029	69.16	1,612	522	269	138	683	64.56	19.70
20170930	12,216,393	325,819	37.49	8,450,748	69.18	1,613	521	267	138	687	64.59	19.55
20170922	12,216,393	324,446	37.65	8,435,854	69.05	1,605	521	265	137	682	64.48	19.40
20170915	12,216,393	323,690	37.74	8,447,637	69.15	1,604	520	269	137	678	64.56	19.55
20170908	12,216,393	316,229	38.63	8,510,929	69.67	1,558	502	263	140	653	65.14	19.75
20170901	11,976,857	316,373	37.86	8,265,448	69.01	1,552	501	262	139	650	64.42	19.85
20170825	11,976,856	316,158	37.88	8,262,235	68.99	1,554	500	265	140	649	64.37	19.40
20170818	11,976,856	316,127	37.89	8,257,437	68.94	1,547	495	264	142	646	64.33	19.10
20170811	11,976,856	314,066	38.13	8,264,001	69.00	1,552	506	259	139	648	64.39	18.90
20170804	11,976,856	308,634	38.81	8,313,655	69.41	1,545	505	254	131	655	64.92	19.45
20170728	11,976,856	304,650	39.31	8,313,916	69.42	1,580	511	259	144	666	64.76	20.40
20170721	11,976,856	302,549	39.59	8,334,502	69.59	1,595	510	263	146	676	64.90	20.55
20170714	11,976,856	301,447	39.73	8,347,745	69.70	1,600	512	264	142	682	65.03	20.45
20170707	11,976,856	301,132	39.77	8,351,215	69.73	1,597	503	266	142	686	65.07	20.30
20170630	11,976,856	301,148	39.77	8,349,699	69.72	1,607	513	269	141	684	65.01	20.35
20170623	11,976,856	301,609	39.71	8,325,484	69.51	1,605	526	258	143	678	64.81	19.90
20170616	11,976,856	301,677	39.70	8,310,185	69.39	1,617	533	256	142	686	64.67	19.50
20170609	11,976,856	300,863	39.81	8,314,724	69.42	1,619	520	263	146	690	64.70	19.45
20170603	11,976,856	300,519	39.85	8,312,663	69.41	1,621	524	262	140	695	64.73	19.25
20170526	11,976,856	299,747	39.96	8,320,746	69.47	1,629	531	265	134	699	64.79	19.25
20170519	11,976,856	298,831	40.08	8,334,385	69.59	1,628	524	262	139	703	64.91	19.10
20170512	11,976,856	297,744	40.23	8,353,125	69.74	1,622	515	267	136	704	65.09	19.05
20170505	11,976,856	296,892	40.34	8,359,223	69.79	1,630	520	268	136	706	65.12	19.00
20170428	11,976,856	296,203	40.43	8,360,841	69.81	1,634	524	265	140	705	65.09	18.40
20170421	11,976,856	296,308	40.42	8,355,624	69.76	1,638	528	262	141	707	65.05	18.30
20170414	11,976,856	295,273	40.56	8,361,976	69.82	1,649	536	274	135	704	65.04	18.50
20170407	11,976,856	295,584	40.52	8,346,659	69.69	1,650	533	274	141	702	64.88	18.70
20170331	11,976,856	295,786	40.49	8,338,769	69.62	1,649	532	274	138	705	64.84	18.50
20170324	11,976,856	295,625	40.51	8,335,725	69.60	1,650	533	279	135	703	64.81	18.45
20170317	11,976,856	295,143	40.58	8,344,289	69.67	1,652	537	276	131	708	64.91	18.55
20170310	11,976,856	295,277	40.56	8,334,117	69.59	1,645	525	278	131	711	64.86	18.25
20170303	11,976,856	294,919	40.61	8,334,195	69.59	1,638	526	270	130	712	64.91	18.20
20170224	11,976,856	294,431	40.68	8,336,882	69.61	1,646	524	277	131	714	64.89	18.15
20170218	11,976,856	294,220	40.71	8,333,948	69.58	1,642	519	277	133	713	64.87	18.10
20170210	11,976,856	294,454	40.67	8,313,172	69.41	1,639	517	280	131	711	64.71	17.95
20170203	11,976,856	294,276	40.70	8,308,052	69.37	1,632	512	279	132	709	64.68	17.50
20170126	11,976,856	294,179	40.71	8,306,752	69.36	1,634	512	280	130	712	64.68
20170120	11,976,856	294,129	40.72	8,303,654	69.33	1,631	511	281	129	710	64.66	17.30
20170113	11,976,856	294,074	40.73	8,300,182	69.30	1,628	511	280	130	707	64.63	17.50
20170106	11,976,856	294,646	40.65	8,281,383	69.14	1,637	513	285	131	708	64.43	17.40
20161230	11,976,856	295,026	40.60	8,272,683	69.07	1,643	518	286	138	701	64.27	17.20
20161223	11,976,856	294,848	40.62	8,274,615	69.09	1,646	515	286	140	705	64.29	16.80
20161216	11,976,856	294,536	40.66	8,284,163	69.17	1,643	511	291	136	705	64.39	17.20
20161209	11,976,856	294,916	40.61	8,272,718	69.07	1,637	514	286	136	701	64.32	17.35
20161202	11,976,856	295,704	40.50	8,245,549	68.85	1,646	517	279	145	705	64.06	16.90
20161125	11,976,856	295,880	40.48	8,240,446	68.80	1,648	514	281	145	708	64.02	16.75
20161118	11,976,856	296,159	40.44	8,229,421	68.71	1,642	512	283	144	703	63.93	16.45
20161111	11,976,856	295,333	40.55	8,248,509	68.87	1,633	509	282	144	698	64.11	16.35
20161104	11,976,856	295,049	40.59	8,244,272	68.84	1,641	513	282	152	694	64.01	16.45
20161028	11,976,856	294,545	40.66	8,252,191	68.90	1,641	510	283	150	698	64.09	16.55
20161021	11,976,856	294,001	40.74	8,263,111	68.99	1,636	504	286	151	695	64.19	16.50
20161014	11,976,856	293,569	40.80	8,273,451	69.08	1,635	508	286	148	693	64.28	16.45
20161007	11,976,856	293,146	40.86	8,279,416	69.13	1,624	503	284	149	688	64.35	16.75
20160930	11,976,856	293,287	40.84	8,274,968	69.09	1,624	511	278	149	686	64.32	16.65
20160923	11,976,856	293,653	40.79	8,259,767	68.96	1,618	503	278	155	682	64.18	16.90
20160914	11,976,856	294,685	40.64	8,235,774	68.76	1,611	507	280	152	672	63.97	16.45
20160910	11,976,856	294,993	40.60	8,237,057	68.77	1,606	506	279	149	672	64.01	16.55
20160902	11,461,106	289,358	39.61	7,830,823	68.33	1,550	517	243	158	632	63.42	16.45
20160826	11,461,106	288,900	39.67	7,839,527	68.40	1,546	507	249	157	633	63.51	16.40
20160819	11,461,106	288,527	39.72	7,839,379	68.40	1,547	508	251	155	633	63.51	16.30
20160812	11,461,106	288,098	39.78	7,834,861	68.36	1,546	504	255	155	632	63.47	16.55
20160805	11,461,106	285,216	40.18	7,867,842	68.65	1,546	508	250	159	629	63.74	16.25
20160729	11,461,106	281,833	40.67	7,891,239	68.85	1,606	534	265	166	641	63.68	17.70
20160722	11,461,106	281,016	40.78	7,897,331	68.91	1,609	532	267	163	647	63.76	17.45
20160715	11,461,106	281,385	40.73	7,885,846	68.81	1,621	539	266	165	651	63.62	17.30
20160707	11,461,106	282,389	40.59	7,862,590	68.60	1,625	537	268	164	656	63.42	16.75
20160701	11,461,106	282,159	40.62	7,865,147	68.62	1,628	536	270	161	661	63.45	16.90
20160624	11,461,106	280,999	40.79	7,884,112	68.79	1,644	537	274	164	669	63.57	16.55
20160617	11,461,106	281,294	40.74	7,877,521	68.73	1,653	543	271	168	671	63.48	16.80
20160608	11,461,106	281,136	40.77	7,873,318	68.70	1,644	542	270	165	667	63.47	17.00
20160604	11,461,106	281,552	40.71	7,862,504	68.60	1,654	547	273	167	667	63.33	16.60
20160527	11,461,106	281,557	40.71	7,862,471	68.60	1,650	545	275	168	662	63.31	16.30
20160520	11,461,106	281,098	40.77	7,871,685	68.68	1,649	547	273	168	661	63.40	16.00
20160513	11,461,106	280,759	40.82	7,871,123	68.68	1,647	544	275	167	661	63.40	15.90
20160506	11,461,106	279,362	41.03	7,893,731	68.87	1,644	543	279	162	660	63.62	16.00
20160429	11,461,106	278,920	41.09	7,893,745	68.87	1,655	547	284	161	663	63.57	15.80
20160422	11,461,106	278,692	41.12	7,901,522	68.94	1,661	549	286	160	666	63.63	15.70
20160415	11,461,106	278,174	41.20	7,911,539	69.03	1,651	545	287	156	663	63.76	15.90
20160408	11,461,106	277,843	41.25	7,914,743	69.06	1,649	547	285	158	659	63.77	15.60
20160401	11,461,106	277,018	41.37	7,929,872	69.19	1,648	555	278	160	655	63.89	15.90
20160325	11,461,106	276,667	41.43	7,932,361	69.21	1,641	551	270	163	657	63.95	15.95
20160318	11,461,106	276,663	41.43	7,926,557	69.16	1,648	552	272	157	667	63.93	16.10
20160311	11,461,106	277,300	41.33	7,912,213	69.04	1,643	543	271	160	669	63.83	15.90
20160304	11,461,106	277,829	41.25	7,900,859	68.94	1,656	554	276	157	669	63.68	15.90
20160226	11,461,106	278,488	41.15	7,886,297	68.81	1,655	546	281	155	673	63.58	15.50
20160219	11,461,106	278,098	41.21	7,889,598	68.84	1,651	548	280	155	668	63.60	15.40
20160205	11,461,106	277,623	41.28	7,886,630	68.81	1,655	552	276	153	674	63.60
20160130	11,461,106	277,073	41.36	7,897,284	68.91	1,651	542	274	157	678	63.72	15.25
20160122	11,461,106	276,975	41.38	7,889,322	68.84	1,654	550	273	160	671	63.60	14.25
20160115	11,461,106	275,815	41.55	7,912,866	69.04	1,653	545	277	163	668	63.77	14.70
20160108	11,461,106	274,587	41.74	7,931,618	69.20	1,649	549	275	160	665	63.95	14.85
20151231	11,461,106	273,591	41.89	7,945,267	69.32	1,647	549	268	164	666	64.09	15.30
20151225	11,461,106	273,742	41.87	7,943,513	69.31	1,647	551	265	164	667	64.08	15.35
20151218	11,461,106	273,953	41.84	7,940,411	69.28	1,642	542	268	161	671	64.10	15.10
20151211	11,461,106	273,457	41.91	7,952,091	69.38	1,647	540	274	167	666	64.14	15.05
20151204	11,461,106	271,882	42.15	7,996,668	69.77	1,636	534	274	161	667	64.61	15.20
20151127	11,461,106	271,164	42.27	8,014,116	69.92	1,629	529	269	165	666	64.78	15.35
20151120	11,461,106	270,901	42.31	8,018,556	69.96	1,633	527	269	168	669	64.80	15.45
20151113	11,461,106	270,011	42.45	8,042,549	70.17	1,632	527	264	170	671	65.02	15.40
20151106	11,461,106	268,639	42.66	8,073,285	70.44	1,623	522	267	159	675	65.37	15.85
20151030	11,461,106	269,656	42.50	8,066,192	70.38	1,618	521	263	162	672	65.32	15.75
20151023	11,461,106	270,850	42.32	8,056,324	70.29	1,628	536	262	158	672	65.20	15.95
20151016	11,461,106	273,763	41.87	8,035,295	70.11	1,624	542	251	159	672	65.05	15.75
20151008	11,461,106	277,166	41.35	8,032,902	70.09	1,630	540	249	166	675	65.01	15.25
20151002	11,461,106	279,125	41.06	8,031,271	70.07	1,620	535	251	160	674	65.06	15.25
20150925	11,461,106	281,679	40.69	8,034,379	70.10	1,598	523	248	160	667	65.14	15.05
20150918	9,259,255	251,430	36.83	6,465,460	69.83	1,298	423	197	134	544	64.80	15.85
20150911	9,259,255	250,747	36.93	6,471,439	69.89	1,288	415	201	130	542	64.91	15.65
20150904	9,259,255	249,953	37.04	6,469,640	69.87	1,294	421	200	132	541	64.86	15.50
20150828	9,259,255	248,985	37.19	6,469,916	69.88	1,304	429	200	129	546	64.85	15.50
20150821	9,259,255	247,531	37.41	6,486,949	70.06	1,312	435	203	128	546	64.99	15.40
20150814	9,259,255	246,453	37.57	6,491,666	70.11	1,311	437	193	128	553	65.11	16.15
20150807	9,259,255	244,666	37.84	6,500,437	70.20	1,294	430	195	117	552	65.35	16.50
20150731	9,259,255	241,502	38.34	6,551,035	70.75	1,289	428	194	110	557	65.98	17.00
20150724	9,259,255	239,268	38.70	6,569,967	70.96	1,303	434	190	122	557	66.06	18.90
20150717	9,259,255	238,412	38.84	6,584,626	71.11	1,305	439	187	121	558	66.23	19.15
20150709	9,259,255	237,999	38.90	6,593,338	71.21	1,301	435	188	116	562	66.40	18.60
20150703	9,259,255	237,425	39.00	6,602,970	71.31	1,304	441	183	118	562	66.48	19.00
20150626	9,259,255	236,923	39.08	6,615,157	71.44	1,309	443	182	121	563	66.59	19.05
20150618	9,259,255	236,562	39.14	6,620,502	71.50	1,311	440	184	123	564	66.63	18.70
20150612	9,259,255	235,955	39.24	6,633,704	71.64	1,308	437	188	122	561	66.76	18.85
20150605	9,259,255	235,183	39.37	6,649,553	71.82	1,300	431	188	118	563	67.00	18.75
20150529	9,259,255	234,144	39.55	6,678,355	72.13	1,294	420	190	119	565	67.35	18.90
20150522	9,259,255	233,519	39.65	6,697,178	72.33	1,297	422	190	116	569	67.57	19.05
20150515	9,259,255	233,190	39.71	6,709,778	72.47	1,288	417	187	116	568	67.76	19.00
20150508	9,259,255	232,907	39.76	6,721,009	72.59	1,277	418	182	114	563	67.93	19.20
20150430	9,259,255	232,611	39.81	6,737,909	72.77	1,277	418	180	116	563	68.10	19.30
2015-03	9,259,255	233,476	39.66	6,729,841	72.68	1,262	410	176	112	564	68.12	18.65
2015-02	9,259,255	231,214	40.05	6,787,414	73.30	1,239	392	169	117	561	68.86	18.65
2015-01	9,259,255	231,642	39.97	6,777,014	73.19	1,238	396	171	117	554	68.69	18.55
2014-12	9,259,255	231,828	39.94	6,776,671	73.19	1,227	387	176	113	551	68.73	18.60
2014-11	9,259,255	231,516	39.99	6,792,774	73.36	1,218	383	173	112	550	68.96	18.50
2014-10	9,259,255	232,869	39.76	6,754,600	72.95	1,228	385	181	112	550	68.49	18.70
2014-09	9,259,255	232,959	39.75	6,750,071	72.90	1,242	402	185	110	545	68.34	18.40
2014-08	8,653,509	230,429	37.55	6,255,654	72.29	1,155	379	176	110	490	67.57	18.85
2014-07	8,653,509	228,025	37.95	6,329,916	73.15	1,092	351	163	107	471	68.73	18.70
2014-06	8,653,509	229,392	37.72	6,315,721	72.98	1,100	350	168	101	481	68.61	19.20
2014-05	8,653,509	231,547	37.37	6,292,617	72.72	1,108	350	171	103	484	68.30
2014-04	8,653,509	232,397	37.24	6,297,044	72.77	1,105	356	158	105	486	68.40	17.90
2014-03	8,653,509	232,939	37.15	6,297,960	72.78	1,097	351	165	95	486	68.48	18.10
2014-02	8,653,509	232,949	37.15	6,306,959	72.88	1,086	334	163	103	486	68.62	18.00
2014-01	8,653,509	233,124	37.12	6,310,485	72.92	1,083	336	159	106	482	68.66	17.70
2013-12	8,653,509	234,215	36.95	6,310,595	72.93	1,089	336	159	112	482	68.60	18.50
2013-11	8,653,509	235,786	36.70	6,290,117	72.69	1,084	330	159	110	485	68.40	17.95
2013-10	8,653,509	236,686	36.56	6,288,896	72.67	1,078	334	147	110	487	68.45	18.15
2013-09	8,653,509	239,086	36.19	6,258,564	72.32	1,079	343	147	103	486	68.13	17.75
2013-08	8,125,361	239,294	33.96	5,794,040	71.31	1,029	322	141	103	463	67.02	17.35
2013-07	8,125,361	238,214	34.11	5,827,276	71.72	1,028	321	146	97	464	67.45	18.60
2013-06	8,125,361	240,423	33.80	5,792,100	71.28	1,048	325	158	100	465	66.85	17.65
2013-05	8,125,361	239,221	33.97	5,845,884	71.95	1,028	314	157	93	464	67.67	17.85
2013-04	8,125,361	240,965	33.72	5,832,226	71.78	1,033	323	146	96	468	67.51	18.15
2013-03	8,125,361	241,251	33.68	5,848,089	71.97	1,015	310	140	96	469	67.83	18.75
2013-02	8,125,361	242,657	33.48	5,844,413	71.93	1,030	320	136	100	474	67.74	19.00
2013-01	8,125,361	245,517	33.09	5,775,142	71.08	1,049	326	148	99	476	66.75	18.00
2012-12	8,125,361	246,163	33.01	5,783,098	71.17	1,036	325	143	95	473	66.95	17.95
2012-11	8,125,361	248,009	32.76	5,761,421	70.91	1,040	328	138	102	472	66.63	17.75
2012-10	8,125,361	248,575	32.69	5,765,407	70.96	1,047	328	142	97	480	66.71	16.65
2012-09	8,125,361	249,825	32.52	5,766,141	70.96	1,047	331	137	102	477	66.68	17.95
2012-08	7,665,435	245,914	31.17	5,402,042	70.47	984	304	138	111	431	65.96	17.45
2012-07	7,665,435	248,189	30.89	5,371,928	70.08	984	299	143	116	426	65.51	18.35
2012-06	7,665,435	251,083	30.53	5,338,075	69.64	967	283	149	103	432	65.27	17.40
2012-05	7,665,435	251,642	30.46	5,340,375	69.67	963	281	145	104	433	65.34	16.85
2012-04	7,665,435	251,749	30.45	5,363,691	69.97	943	269	140	108	426	65.71	17.90
2012-03	7,665,435	252,160	30.40	5,374,907	70.12	942	270	135	108	429	65.89	17.55
2012-02	7,665,435	252,280	30.38	5,405,561	70.52	941	268	132	103	438	66.40	18.55
2012-01	7,665,435	258,881	29.61	5,335,988	69.61	941	280	128	99	434	65.48	18.30
2011-12	7,665,435	261,228	29.34	5,306,318	69.22	966	296	133	100	437	64.94	17.15
2011-11	7,665,435	262,243	29.23	5,299,602	69.14	970	304	130	99	437	64.87	18.40
2011-10	7,665,435	252,835	30.32	5,479,050	71.48	991	289	137	105	460	67.17	20.00
2011-09	7,665,435	238,662	32.12	5,672,141	74.00	893	261	138	77	417	70.18	18.90
2011-08	6,476,825	220,810	29.33	4,744,209	73.25	850	239	135	74	402	68.96	22.80
2011-07	6,476,825	213,563	30.33	4,784,289	73.87	821	224	124	86	387	69.61	25.20
2011-06	6,476,825	218,341	29.66	4,720,731	72.89	821	242	114	83	382	68.65	24.30
2011-05	6,476,825	215,347	30.08	4,779,327	73.79	844	241	111	80	412	69.65	24.90
2011-04	6,476,825	211,405	30.64	4,858,327	75.01	819	227	114	83	395	70.90	26.40
2011-03	6,476,825	215,994	29.99	4,802,286	74.15	824	227	116	79	402	70.08	25.15
2011-02	6,476,825	219,705	29.48	4,752,153	73.37	842	239	114	70	419	69.37	24.35
2011-01	6,476,825	214,227	30.23	4,801,260	74.13	857	240	114	74	429	70.07
2010-12	6,476,825	214,611	30.18	4,776,323	73.74	850	255	109	70	416	69.70	27.25
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	23.75	24.55	24.60	23.15	0.85	23.84	169,441	-
2019-12	22.90	23.70	24.10	22.80	0.75	23.45	235,076	1.89
2019-11	22.35	22.95	23.05	22.35	0.60	22.79	265,075	2.13
2019-10	22.15	22.35	22.45	21.75	0.55	22.11	183,641	1.47
2019-09	21.50	21.80	22.50	21.25	0.30	21.92	258,361	2.07
2019-08	23.20	21.50	23.25	21.00	-0.70	21.74	379,408	3.07
2019-07	22.80	23.40	23.40	22.60	0.60	22.98	232,154	1.88
2019-06	22.35	22.80	22.85	21.75	0.20	22.50	280,161	2.27
2019-05	22.00	22.60	22.60	21.25	0.55	21.91	346,438	2.81
2019-04	21.10	22.05	22.10	21.00	0.95	21.40	244,153	1.98
2019-03	20.80	21.10	21.15	20.65	0.30	20.98	266,516	2.16
2019-02	20.40	20.80	20.85	20.40	0.40	20.64	191,515	1.55
2019-01	20.00	20.40	20.45	19.70	0.40	20.13	248,565	2.01
2018-12	20.15	20.00	20.15	19.55	0.05	19.85	247,069	2.00
2018-11	19.55	19.95	20.50	19.40	0.40	20.15	317,569	2.57
2018-10	20.80	19.55	20.90	19.20	-1.30	19.97	397,723	3.22
2018-09	20.50	20.80	21.00	20.30	0.25	20.54	209,467	1.70
2018-08	21.05	20.55	21.40	20.05	0.35	20.63	390,727	3.20
2018-07	20.40	21.05	21.05	20.15	0.45	20.61	217,178	1.78
2018-06	20.40	20.60	21.10	20.25	0.25	20.71	293,013	2.40
2018-05	20.40	20.35	20.95	20.25	-0.05	20.59	310,622	2.54
2018-04	20.25	20.40	20.55	20.10	0.10	20.35	181,275	1.48
2018-03	19.95	20.30	20.30	19.70	0.30	20.07	309,383	2.53
2018-02	20.15	20.00	20.20	19.30	-0.15	19.83	277,256	2.27
2018-01	19.55	20.15	20.20	19.45	0.60	19.93	305,775	2.50
2017-12	19.25	19.55	19.55	19.15	0.30	19.33	245,046	2.01
2017-11	19.55	19.25	19.60	19.00	-0.20	19.36	356,018	2.91
2017-10	19.55	19.45	20.10	19.25	-0.10	19.75	353,877	2.90
2017-09	19.60	19.55	19.90	19.20	-0.05	19.59	337,519	2.76
2017-08	20.50	19.60	20.75	18.65	0.30	19.35	599,523	5.01
2017-07	20.40	20.40	20.70	20.15	0.05	20.42	410,641	3.43
2017-06	19.20	20.35	20.40	19.15	1.10	19.64	419,450	3.50
2017-05	18.75	19.25	19.30	18.75	0.85	19.11	458,062	3.82
2017-04	18.55	18.40	18.80	18.00	-0.10	18.54	271,868	2.27
2017-03	18.15	18.50	18.70	18.05	0.35	18.42	384,596	3.21
2017-02	17.55	18.15	18.20	17.45	0.70	17.94	323,026	2.70
2017-01	17.20	17.45	17.55	17.10	0.25	17.38	218,652	1.83
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平