網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2892 第一金
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2892 第一金
1/22:
20.4 ▽-0.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(金融)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210122
12,835,801
452,822
28.35
8,647,116
67.37
1,445
471
199
148
627
63.49
20.40
20210115
12,835,801
450,266
28.51
8,674,168
67.58
1,444
471
199
148
626
63.70
21.05
20210108
12,835,801
451,642
28.42
8,657,934
67.45
1,444
471
199
146
628
63.60
21.50
20201231
12,835,801
452,037
28.40
8,654,130
67.42
1,457
477
197
149
634
63.54
21.35
20201225
12,835,801
452,606
28.36
8,654,282
67.42
1,464
483
198
145
638
63.54
20.80
20201218
12,835,801
452,453
28.37
8,655,670
67.43
1,455
473
199
143
640
63.60
20.75
20201211
12,835,801
450,695
28.48
8,672,616
67.57
1,455
470
198
151
636
63.69
20.85
20201204
12,835,801
447,413
28.69
8,687,808
67.68
1,448
466
198
152
632
63.82
21.35
20201127
12,835,801
445,849
28.79
8,710,053
67.86
1,448
463
196
151
638
64.03
21.40
20201120
12,835,801
445,093
28.84
8,713,451
67.88
1,447
466
197
148
636
64.05
21.60
20201113
12,835,801
446,449
28.75
8,699,451
67.77
1,443
466
193
144
640
63.99
21.50
20201106
12,835,801
448,837
28.60
8,682,481
67.64
1,440
467
192
145
636
63.85
20.90
20201030
12,835,801
448,160
28.64
8,691,752
67.71
1,434
468
190
147
629
63.91
20.05
20201023
12,835,801
446,185
28.77
8,711,574
67.87
1,438
474
187
144
633
64.08
20.30
20201016
12,835,801
444,523
28.88
8,731,319
68.02
1,442
474
186
142
640
64.26
20.30
20201008
12,835,801
443,496
28.94
8,739,745
68.09
1,436
469
183
142
642
64.36
20.80
20200930
12,835,801
442,490
29.01
8,748,427
68.16
1,435
470
183
141
641
64.43
20.55
20200925
12,835,801
441,790
29.05
8,753,625
68.20
1,434
471
183
139
641
64.48
20.15
20200918
12,835,801
437,631
29.33
8,800,736
68.56
1,433
470
181
143
639
64.83
20.90
20200911
12,461,943
430,683
28.94
8,528,309
68.43
1,362
424
188
123
627
64.84
20.90
20200904
12,461,943
427,803
29.13
8,558,558
68.68
1,355
417
193
119
626
65.12
20.70
20200828
12,461,943
424,506
29.36
8,600,376
69.01
1,348
414
191
117
626
65.49
21.40
20200821
12,461,943
422,125
29.52
8,625,002
69.21
1,353
416
190
122
625
65.65
21.55
20200814
12,461,943
417,555
29.85
8,667,307
69.55
1,341
405
190
123
623
66.02
21.65
20200807
12,461,943
408,407
30.51
8,760,866
70.30
1,347
411
186
121
629
66.78
22.05
20200731
12,461,943
406,940
30.62
8,768,347
70.36
1,349
416
184
126
623
66.81
23.60
20200724
12,461,943
406,732
30.64
8,769,660
70.37
1,363
422
191
123
627
66.78
23.25
20200717
12,461,943
408,676
30.49
8,750,236
70.22
1,360
422
186
121
631
66.66
23.10
20200710
12,461,943
408,554
30.50
8,755,592
70.26
1,361
423
186
122
630
66.69
23.00
20200703
12,461,943
409,810
30.41
8,748,110
70.20
1,358
427
183
123
625
66.62
22.95
20200624
12,461,943
408,630
30.50
8,772,774
70.40
1,352
416
184
123
629
66.86
22.70
20200619
12,461,943
407,494
30.58
8,783,888
70.49
1,353
415
183
119
636
67.00
22.50
20200612
12,461,943
403,863
30.86
8,819,422
70.77
1,364
420
182
119
643
67.27
22.85
20200605
12,461,943
403,156
30.91
8,818,678
70.76
1,375
427
185
121
642
67.21
23.15
20200529
12,461,943
403,707
30.87
8,813,909
70.73
1,366
421
183
124
638
67.18
22.85
20200522
12,461,943
402,779
30.94
8,819,525
70.77
1,371
420
189
118
644
67.23
21.95
20200515
12,461,943
401,826
31.01
8,821,628
70.79
1,375
424
187
119
645
67.24
21.80
20200508
12,461,943
399,483
31.20
8,843,997
70.97
1,375
419
186
122
648
67.42
21.75
20200430
12,461,943
397,134
31.38
8,857,769
71.08
1,376
422
183
120
651
67.55
22.05
20200424
12,461,943
395,632
31.50
8,870,436
71.18
1,371
421
182
117
651
67.68
20.60
20200417
12,461,943
392,735
31.73
8,899,120
71.41
1,379
426
178
119
656
67.90
21.00
20200410
12,461,943
392,612
31.74
8,897,656
71.40
1,383
427
176
120
660
67.90
20.60
20200401
12,461,943
391,418
31.84
8,902,521
71.44
1,388
432
174
117
665
67.95
19.50
20200327
12,461,943
390,749
31.89
8,902,998
71.44
1,391
432
175
121
663
67.91
19.85
20200320
12,461,943
387,446
32.16
8,912,358
71.52
1,391
432
172
122
665
68.00
18.65
20200313
12,461,943
375,891
33.15
8,968,385
71.97
1,392
430
177
121
664
68.45
21.15
20200306
12,461,943
370,891
33.60
8,983,552
72.09
1,405
434
175
129
667
68.51
23.25
20200227
12,461,943
368,538
33.81
8,993,392
72.17
1,404
422
184
129
669
68.59
23.70
20200221
12,461,943
366,834
33.97
9,001,200
72.23
1,407
425
183
127
672
68.66
24.40
20200214
12,461,943
367,042
33.95
8,985,746
72.11
1,415
431
186
128
670
68.49
24.10
20200207
12,461,943
366,547
34.00
8,971,186
71.99
1,422
434
190
129
669
68.33
24.10
20200131
12,461,943
365,036
34.14
8,956,120
71.87
1,435
442
195
125
673
68.18
23.60
20200120
12,461,943
362,584
34.37
8,954,989
71.86
1,436
440
195
129
672
68.14
24.55
20200117
12,461,943
363,094
34.32
8,943,934
71.77
1,438
441
195
133
669
68.02
24.35
20200110
12,461,943
363,367
34.30
8,933,696
71.69
1,450
450
195
133
672
67.91
23.60
20200103
12,461,943
362,287
34.40
8,951,021
71.83
1,440
445
194
132
669
68.08
23.85
20191227
12,461,943
361,931
34.43
8,954,328
71.85
1,439
444
196
133
666
68.09
23.95
20191220
12,461,943
362,072
34.42
8,934,902
71.70
1,444
448
197
133
666
67.92
23.90
20191213
12,461,943
362,861
34.34
8,903,059
71.44
1,454
454
203
130
667
67.62
23.30
20191206
12,461,943
363,229
34.31
8,891,993
71.35
1,451
453
202
130
666
67.55
22.95
20191129
12,461,943
362,884
34.34
8,889,503
71.33
1,453
453
204
128
668
67.53
22.95
20191122
12,461,943
362,887
34.34
8,880,206
71.26
1,457
456
199
135
667
67.43
22.90
20191115
12,461,943
362,622
34.37
8,879,209
71.25
1,462
458
201
137
666
67.38
22.60
20191108
12,461,943
362,551
34.37
8,874,257
71.21
1,460
452
199
137
672
67.38
22.80
20191101
12,461,943
362,929
34.34
8,861,970
71.11
1,459
452
199
137
671
67.28
22.50
20191025
12,461,943
363,117
34.32
8,859,351
71.09
1,461
452
199
138
672
67.25
22.30
20191018
12,461,943
362,826
34.35
8,863,301
71.12
1,456
449
196
138
673
67.31
22.05
20191009
12,461,943
362,797
34.35
8,862,491
71.12
1,458
453
198
135
672
67.30
21.85
20191004
12,461,943
362,759
34.35
8,861,322
71.11
1,457
452
196
136
673
67.30
22.00
20190927
12,461,943
362,052
34.42
8,870,098
71.18
1,455
447
197
135
676
67.39
21.80
20190920
12,461,943
361,417
34.48
8,879,417
71.25
1,453
445
198
132
678
67.49
22.40
20190912
12,338,557
358,631
34.40
8,785,507
71.20
1,434
444
188
130
672
67.47
22.00
20190906
12,338,557
358,476
34.42
8,787,834
71.22
1,426
440
187
134
665
67.48
21.55
20190830
12,338,557
357,701
34.49
8,798,665
71.31
1,427
439
188
134
666
67.57
21.50
20190823
12,338,557
356,418
34.62
8,808,290
71.39
1,429
442
189
132
666
67.64
21.45
20190816
12,338,557
355,407
34.72
8,815,328
71.45
1,427
441
187
129
670
67.74
21.25
20190808
12,338,557
352,336
35.02
8,835,824
71.61
1,429
440
191
133
665
67.85
22.80
20190802
12,338,557
350,879
35.16
8,840,394
71.65
1,429
440
192
131
666
67.90
22.95
20190726
12,338,557
350,449
35.21
8,834,277
71.60
1,423
437
190
130
666
67.88
23.10
20190719
12,338,557
350,637
35.19
8,830,406
71.57
1,423
440
190
128
665
67.85
23.10
20190712
12,338,557
351,194
35.13
8,817,499
71.46
1,428
439
193
125
671
67.76
22.85
20190705
12,338,557
351,705
35.08
8,809,201
71.40
1,426
434
196
125
671
67.70
22.85
20190628
12,338,557
352,118
35.04
8,800,972
71.33
1,432
439
195
125
673
67.62
22.80
20190621
12,338,557
352,415
35.01
8,792,314
71.26
1,448
446
201
129
672
67.46
22.50
20190614
12,338,557
353,035
34.95
8,780,498
71.16
1,459
445
202
133
679
67.33
22.20
20190606
12,338,557
353,139
34.94
8,767,845
71.06
1,468
449
207
132
680
67.18
22.70
20190531
12,338,557
353,604
34.89
8,752,945
70.94
1,473
453
207
131
682
67.06
22.60
20190524
12,338,557
354,292
34.83
8,736,933
70.81
1,479
456
212
130
681
66.89
22.10
20190517
12,338,557
354,681
34.79
8,719,661
70.67
1,477
452
217
128
680
66.76
21.55
20190510
12,338,557
354,239
34.83
8,720,359
70.68
1,482
458
214
127
683
66.77
21.60
20190503
12,338,557
354,200
34.84
8,710,134
70.59
1,488
464
210
132
682
66.65
22.00
20190426
12,338,557
354,755
34.78
8,688,267
70.42
1,488
464
215
132
677
66.44
21.60
20190419
12,338,557
355,376
34.72
8,680,448
70.35
1,494
468
218
132
676
66.34
21.55
20190412
12,338,557
355,731
34.69
8,674,243
70.30
1,498
472
218
132
676
66.28
21.30
20190403
12,338,557
356,391
34.62
8,662,268
70.20
1,496
463
225
131
677
66.19
21.20
20190329
12,338,557
356,506
34.61
8,658,724
70.18
1,498
462
225
132
679
66.15
21.10
20190322
12,338,557
356,194
34.64
8,653,971
70.14
1,495
457
223
135
680
66.12
21.10
20190315
12,338,557
356,163
34.64
8,645,358
70.07
1,507
460
226
138
683
66.00
20.85
20190308
12,338,557
356,155
34.64
8,639,359
70.02
1,513
460
230
139
684
65.92
20.85
20190227
12,338,557
356,029
34.66
8,632,658
69.96
1,517
462
228
141
686
65.86
20.80
20190222
12,338,557
356,111
34.65
8,629,362
69.94
1,517
462
225
144
686
65.82
20.80
20190215
12,338,557
356,170
34.64
8,625,528
69.91
1,524
462
233
138
691
65.79
20.50
20190130
12,338,557
356,476
34.61
8,613,249
69.81
1,528
461
231
136
700
65.72
20.40
20190125
12,338,557
356,912
34.57
8,602,842
69.72
1,531
466
229
135
701
65.64
20.25
20190118
12,338,557
357,022
34.56
8,602,759
69.72
1,531
466
233
129
703
65.66
20.20
20190111
12,338,557
356,504
34.61
8,611,375
69.79
1,541
471
233
128
709
65.71
20.20
20190104
12,338,557
357,088
34.55
8,597,329
69.68
1,542
476
236
121
709
65.61
19.85
20181228
12,338,557
357,063
34.56
8,596,607
69.67
1,543
475
234
126
708
65.59
20.00
20181222
12,338,557
356,801
34.58
8,593,705
69.65
1,547
477
233
128
709
65.55
19.70
20181214
12,338,557
355,985
34.66
8,598,715
69.69
1,547
474
238
126
709
65.59
19.95
20181207
12,338,557
354,966
34.76
8,607,093
69.76
1,546
471
241
129
705
65.63
19.85
20181130
12,338,557
353,468
34.91
8,631,385
69.95
1,552
475
241
126
710
65.83
19.95
20181123
12,338,557
353,190
34.93
8,629,718
69.94
1,552
470
247
124
711
65.82
20.30
20181116
12,338,557
353,707
34.88
8,612,608
69.80
1,550
469
245
124
712
65.70
20.40
20181109
12,338,557
353,966
34.86
8,601,920
69.72
1,554
472
247
125
710
65.58
20.25
20181102
12,338,557
354,683
34.79
8,586,464
69.59
1,564
484
249
124
707
65.40
19.65
20181026
12,338,557
353,627
34.89
8,592,234
69.64
1,562
487
243
127
705
65.45
19.50
20181019
12,338,557
352,260
35.03
8,590,381
69.62
1,560
482
242
127
709
65.46
19.85
20181012
12,338,557
348,582
35.40
8,625,927
69.91
1,556
482
243
123
708
65.76
20.10
20181005
12,338,557
346,244
35.64
8,634,864
69.98
1,542
486
240
120
696
65.86
20.40
20180928
12,338,557
345,633
35.70
8,648,559
70.09
1,539
486
242
120
691
65.97
20.80
20180921
12,338,557
346,052
35.66
8,646,640
70.08
1,540
485
244
122
689
65.92
20.70
20180914
12,216,393
341,629
35.76
8,553,913
70.02
1,513
472
243
116
682
65.91
20.45
20180907
12,216,393
341,974
35.72
8,549,747
69.99
1,514
473
247
116
678
65.85
20.40
20180831
12,216,393
341,721
35.75
8,553,437
70.02
1,516
477
245
118
676
65.87
20.55
20180824
12,216,393
341,426
35.78
8,560,797
70.08
1,503
474
246
112
671
65.98
20.50
20180817
12,216,393
341,145
35.81
8,561,952
70.09
1,490
467
240
110
673
66.07
20.25
20180810
12,216,393
338,048
36.14
8,595,978
70.36
1,494
475
230
109
680
66.38
20.50
20180803
12,216,393
338,218
36.12
8,581,681
70.25
1,513
478
238
113
684
66.18
21.05
20180727
12,216,393
338,533
36.09
8,580,500
70.24
1,526
483
240
115
688
66.13
21.00
20180720
12,216,393
338,525
36.09
8,583,495
70.26
1,521
476
240
113
692
66.19
20.70
20180713
12,216,393
338,730
36.07
8,581,663
70.25
1,524
480
240
112
692
66.17
20.65
20180706
12,216,393
338,803
36.06
8,579,972
70.23
1,521
479
241
112
689
66.15
20.25
20180629
12,216,393
338,328
36.11
8,583,478
70.26
1,516
471
243
111
691
66.20
20.60
20180622
12,216,393
337,592
36.19
8,594,159
70.35
1,515
466
244
114
691
66.28
20.65
20180615
12,216,393
336,763
36.28
8,605,819
70.44
1,518
470
239
116
693
66.37
20.70
20180608
12,216,393
336,612
36.29
8,607,458
70.46
1,529
479
241
120
689
66.31
21.05
20180601
12,216,393
337,763
36.17
8,586,506
70.29
1,532
482
239
121
690
66.13
20.75
20180525
12,216,393
337,142
36.24
8,595,553
70.36
1,535
492
239
117
687
66.19
20.85
20180518
12,216,393
337,558
36.19
8,589,143
70.31
1,537
491
243
118
685
66.11
20.80
20180511
12,216,393
338,422
36.10
8,570,606
70.16
1,553
507
238
127
681
65.85
20.60
20180504
12,216,393
338,282
36.11
8,569,782
70.15
1,556
511
240
124
681
65.84
20.30
20180427
12,216,393
338,510
36.09
8,554,098
70.02
1,559
512
241
125
681
65.69
20.45
20180420
12,216,393
338,930
36.04
8,544,769
69.95
1,561
515
241
124
681
65.61
20.40
20180413
12,216,393
338,716
36.07
8,541,300
69.92
1,566
516
242
122
686
65.60
20.30
20180403
12,216,393
338,549
36.08
8,535,187
69.87
1,569
512
243
127
687
65.52
20.20
20180331
12,216,393
338,554
36.08
8,532,160
69.84
1,572
513
245
126
688
65.49
20.30
20180323
12,216,393
338,208
36.12
8,520,164
69.74
1,575
519
245
128
683
65.35
20.05
20180316
12,216,393
337,735
36.17
8,515,765
69.71
1,584
521
252
129
682
65.26
20.15
20180309
12,216,393
337,971
36.15
8,501,921
69.59
1,594
534
253
127
680
65.11
20.00
20180302
12,216,393
336,272
36.33
8,503,817
69.61
1,590
533
250
128
679
65.13
19.80
20180223
12,216,393
335,694
36.39
8,502,611
69.60
1,599
539
250
130
680
65.09
19.90
20180214
12,216,393
335,104
36.46
8,507,253
69.64
1,599
537
251
131
680
65.12
20180209
12,216,393
333,336
36.65
8,524,660
69.78
1,598
531
254
131
682
65.27
19.45
20180202
12,216,393
330,744
36.94
8,527,729
69.81
1,598
523
258
133
684
65.29
20.15
20180126
12,216,393
331,321
36.87
8,509,890
69.66
1,592
519
254
130
689
65.21
20.05
20180119
12,216,393
332,060
36.79
8,491,374
69.51
1,597
518
259
132
688
65.02
20.05
20180112
12,216,393
332,727
36.72
8,481,581
69.43
1,595
520
257
133
685
64.93
19.85
20180105
12,216,393
333,482
36.63
8,468,225
69.32
1,595
523
256
133
683
64.82
19.70
20171229
12,216,393
333,646
36.61
8,469,365
69.33
1,602
530
256
131
685
64.81
19.55
20171222
12,216,393
333,610
36.62
8,466,526
69.30
1,605
534
254
133
684
64.77
19.40
20171215
12,216,393
332,995
36.69
8,473,510
69.36
1,599
531
250
136
682
64.84
19.25
20171208
12,216,393
332,309
36.76
8,482,418
69.43
1,594
528
246
138
682
64.94
19.15
20171201
12,216,393
331,601
36.84
8,485,033
69.46
1,592
531
245
136
680
64.96
19.40
20171124
12,216,393
331,516
36.85
8,482,834
69.44
1,596
535
248
134
679
64.92
19.50
20171117
12,216,393
332,025
36.79
8,462,824
69.27
1,596
533
248
133
682
64.78
19.10
20171110
12,216,393
330,192
37.00
8,478,765
69.40
1,596
529
251
134
682
64.90
19.35
20171103
12,216,393
328,952
37.14
8,476,892
69.39
1,594
528
252
134
680
64.89
19.40
20171027
12,216,393
327,318
37.32
8,476,052
69.38
1,592
515
258
138
681
64.85
19.40
20171020
12,216,393
326,285
37.44
8,479,194
69.41
1,610
521
263
138
688
64.84
19.75
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
21.25
20.40
21.50
20.40
-1.05
21.08
245,710
-
2020-12
21.35
21.35
21.45
20.45
0.05
20.92
369,313
2.88
2020-11
20.10
21.30
21.80
19.30
0.85
21.21
362,068
2.82
2020-10
20.70
20.05
20.85
20.00
-0.50
20.45
233,866
1.82
2020-09
21.25
20.55
21.30
19.90
-0.70
20.73
366,761
2.86
2020-08
23.60
21.25
23.90
21.25
-0.50
22.01
547,845
4.40
2020-07
22.75
23.60
23.80
22.70
0.95
23.17
478,413
3.84
2020-06
22.90
22.65
23.65
22.35
-0.20
22.89
408,123
3.27
2020-05
21.40
22.85
22.85
21.30
0.80
22.04
373,352
3.00
2020-04
19.60
22.05
22.30
19.35
2.40
20.58
483,408
3.88
2020-03
23.20
19.65
23.60
17.20
-4.05
20.77
927,715
7.44
2020-02
23.00
23.70
24.80
22.90
0.10
24.06
299,309
2.40
2020-01
23.75
23.60
24.60
23.15
-0.10
23.80
261,421
2.10
2019-12
22.90
23.70
24.10
22.80
0.75
23.45
235,076
1.89
2019-11
22.35
22.95
23.05
22.35
0.60
22.79
265,075
2.13
2019-10
22.15
22.35
22.45
21.75
0.55
22.11
183,641
1.47
2019-09
21.50
21.80
22.50
21.25
0.30
21.92
258,361
2.07
2019-08
23.20
21.50
23.25
21.00
-0.70
21.74
379,408
3.07
2019-07
22.80
23.40
23.40
22.60
0.60
22.98
232,154
1.88
2019-06
22.35
22.80
22.85
21.75
0.20
22.50
280,161
2.27
2019-05
22.00
22.60
22.60
21.25
0.55
21.91
346,438
2.81
2019-04
21.10
22.05
22.10
21.00
0.95
21.40
244,153
1.98
2019-03
20.80
21.10
21.15
20.65
0.30
20.98
266,516
2.16
2019-02
20.40
20.80
20.85
20.40
0.40
20.64
191,515
1.55
2019-01
20.00
20.40
20.45
19.70
0.40
20.13
248,565
2.01
2018-12
20.15
20.00
20.15
19.55
0.05
19.85
247,069
2.00
2018-11
19.55
19.95
20.50
19.40
0.40
20.15
317,569
2.57
2018-10
20.80
19.55
20.90
19.20
-1.30
19.97
397,723
3.22
2018-09
20.50
20.80
21.00
20.30
0.25
20.54
209,467
1.70
2018-08
21.05
20.55
21.40
20.05
0.35
20.63
390,727
3.20
2018-07
20.40
21.05
21.05
20.15
0.45
20.61
217,178
1.78
2018-06
20.40
20.60
21.10
20.25
0.25
20.71
293,013
2.40
2018-05
20.40
20.35
20.95
20.25
-0.05
20.59
310,622
2.54
2018-04
20.25
20.40
20.55
20.10
0.10
20.35
181,275
1.48
2018-03
19.95
20.30
20.30
19.70
0.30
20.07
309,383
2.53
2018-02
20.15
20.00
20.20
19.30
-0.15
19.83
277,256
2.27
2018-01
19.55
20.15
20.20
19.45
0.60
19.93
305,775
2.50
2017-12
19.25
19.55
19.55
19.15
0.30
19.33
245,046
2.01
2017-11
19.55
19.25
19.60
19.00
-0.20
19.36
356,018
2.91
2017-10
19.55
19.45
20.10
19.25
-0.10
19.75
353,877
2.90
2017-09
19.60
19.55
19.90
19.20
-0.05
19.59
337,519
2.76
2017-08
20.50
19.60
20.75
18.65
0.30
19.35
599,523
5.01
2017-07
20.40
20.40
20.70
20.15
0.05
20.42
410,641
3.43
2017-06
19.20
20.35
20.40
19.15
1.10
19.64
419,450
3.50
2017-05
18.75
19.25
19.30
18.75
0.85
19.11
458,062
3.82
2017-04
18.55
18.40
18.80
18.00
-0.10
18.54
271,868
2.27
2017-03
18.15
18.50
18.70
18.05
0.35
18.42
384,596
3.21
2017-02
17.55
18.15
18.20
17.45
0.70
17.94
323,026
2.70
2017-01
17.20
17.45
17.55
17.10
0.25
17.38
218,652
1.83
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2801 彰銀
17.00▽-0.10
2809 京城銀
38.25▽-0.40
2812 台中銀
10.70±0.00
2816 旺旺保
20.00▽-0.05
2820 華票
14.80△0.05
2823 中壽
22.55△0.05
2832 台產
20.40△0.40
2834 臺企銀
9.26▽-0.08
2836 高雄銀
9.65▽-0.08
2838 聯邦銀
10.50△0.05
2845 遠東銀
10.30▽-0.05
2849 安泰銀
14.35△0.05
2850 新產
37.00±0.00
2851 中再保
22.15±0.00
2852 第一保
12.85±0.00
2855 統一證
20.45▽-0.05
2867 三商壽
8.17±0.00
2880 華南金
17.45▽-0.15
2881 富邦金
46.25△0.05
2882 國泰金
40.55▽-0.10
2883 開發金
9.04▽-0.02
2884 玉山金
24.30▽-0.20
2885 元大金
20.75▽-0.25
2886 兆豐金
28.60▽-0.10
2887 台新金
12.70▽-0.10
2888 新光金
8.23▽-0.07
2889 國票金
12.80▽-0.05
2890 永豐金
11.10▽-0.05
2891 中信金
19.20▽-0.05
2892 第一金
20.40▽-0.10
2897 王道銀行
6.62▽-0.03
5876 上海銀
39.00▽-0.10
5880 合庫金
19.50▽-0.10
6005 群益證
13.95△0.05
6024 群益期
37.50▽-0.15
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。