網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2883 開發金
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2883 開發金
1/22:
9.04 ▽-0.02
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(金融)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210122
14,973,458
565,150
26.49
9,060,129
60.51
2,057
781
313
209
754
55.23
9.04
20210115
14,973,458
565,136
26.50
9,086,798
60.69
2,050
795
306
205
744
55.42
9.28
20210108
14,973,271
561,831
26.65
9,125,487
60.95
2,034
780
313
204
737
55.71
9.41
20201231
14,973,271
562,118
26.64
9,123,737
60.93
2,018
774
308
199
737
55.78
9.30
20201225
14,973,271
562,608
26.61
9,120,470
60.91
2,001
768
300
192
741
55.85
9.20
20201218
14,973,271
563,564
26.57
9,102,140
60.79
1,996
765
300
195
736
55.72
9.04
20201211
14,973,045
563,900
26.55
9,096,816
60.75
1,989
765
293
197
734
55.71
9.07
20201204
14,973,045
562,707
26.61
9,134,816
61.01
1,979
760
289
194
736
56.02
9.00
20201127
14,973,045
560,592
26.71
9,169,152
61.24
1,966
758
286
188
734
56.31
8.74
20201120
14,973,031
560,528
26.71
9,178,397
61.30
1,958
752
286
187
733
56.39
8.64
20201113
14,973,031
560,713
26.70
9,180,101
61.31
1,946
739
290
189
728
56.42
8.64
20201106
14,973,031
561,786
26.65
9,168,294
61.23
1,935
736
291
185
723
56.37
8.58
20201030
14,972,941
562,260
26.63
9,163,356
61.20
1,940
739
295
184
722
56.32
8.38
20201023
14,972,941
562,424
26.62
9,165,903
61.22
1,945
743
298
181
723
56.33
8.47
20201016
14,972,941
562,614
26.61
9,162,859
61.20
1,947
745
295
179
728
56.32
8.42
20201008
14,972,887
562,517
26.62
9,167,396
61.23
1,941
747
289
179
726
56.38
8.60
20200930
14,972,797
562,740
26.61
9,160,293
61.18
1,944
749
289
176
730
56.35
8.51
20200925
14,972,797
562,924
26.60
9,152,708
61.13
1,943
745
295
172
731
56.30
8.33
20200918
14,972,797
561,879
26.65
9,192,442
61.39
1,938
743
285
186
724
56.54
8.65
20200911
14,972,797
562,101
26.64
9,187,550
61.36
1,929
727
293
185
724
56.53
8.77
20200904
14,972,797
562,336
26.63
9,186,149
61.35
1,920
725
287
184
724
56.56
8.58
20200828
14,972,759
562,564
26.62
9,189,301
61.37
1,921
728
293
182
718
56.55
8.61
20200821
14,972,759
562,660
26.61
9,188,279
61.37
1,918
728
289
180
721
56.58
8.56
20200814
14,972,759
561,987
26.64
9,218,354
61.57
1,912
733
288
174
717
56.81
8.66
20200807
14,972,084
561,944
26.64
9,227,915
61.63
1,908
739
283
172
714
56.89
8.66
20200731
14,971,710
561,893
26.65
9,237,951
61.70
1,901
735
282
172
712
56.97
8.64
20200724
14,971,560
561,408
26.67
9,258,329
61.84
1,888
718
287
169
714
57.16
8.75
20200717
14,971,098
561,001
26.69
9,261,062
61.86
1,881
717
280
175
709
57.18
8.91
20200710
14,971,098
560,285
26.72
9,268,085
61.91
1,889
723
286
177
703
57.16
8.75
20200703
14,971,098
557,168
26.87
9,330,421
62.32
1,871
705
282
172
712
57.69
9.47
20200624
14,971,098
556,431
26.91
9,341,333
62.40
1,892
714
286
176
716
57.68
9.34
20200619
14,971,098
555,443
26.95
9,362,882
62.54
1,895
717
282
182
714
57.80
9.26
20200612
14,971,098
554,785
26.99
9,367,315
62.57
1,897
709
288
176
724
57.87
9.16
20200605
14,971,098
554,398
27.00
9,373,777
62.61
1,900
714
283
179
724
57.89
9.40
20200529
14,971,098
555,126
26.97
9,351,767
62.47
1,912
722
285
177
728
57.72
9.09
20200522
14,971,098
553,532
27.05
9,370,724
62.59
1,912
724
278
180
730
57.85
8.93
20200515
14,971,098
552,711
27.09
9,382,600
62.67
1,919
726
287
179
727
57.89
8.95
20200508
14,971,098
551,935
27.12
9,391,245
62.73
1,917
717
290
182
728
57.94
8.98
20200430
14,971,098
551,211
27.16
9,399,227
62.78
1,913
720
283
185
725
58.00
9.06
20200424
14,971,098
551,591
27.14
9,379,885
62.65
1,922
731
282
188
721
57.82
8.40
20200417
14,971,098
551,065
27.17
9,385,442
62.69
1,904
714
279
185
726
57.94
8.60
20200410
14,971,098
549,400
27.25
9,414,006
62.88
1,925
725
291
179
730
58.08
8.13
20200401
14,970,883
548,784
27.28
9,412,602
62.87
1,921
730
286
178
727
58.08
7.51
20200327
14,970,883
547,759
27.33
9,433,868
63.01
1,914
734
271
180
729
58.27
7.81
20200320
14,970,883
547,229
27.36
9,443,875
63.08
1,916
735
278
168
735
58.38
7.35
20200313
14,970,208
547,187
27.36
9,451,074
63.13
1,930
731
288
176
735
58.34
8.29
20200306
14,969,308
545,699
27.43
9,468,011
63.25
1,919
721
282
175
741
58.52
9.18
20200227
14,969,308
545,878
27.42
9,456,491
63.17
1,925
723
281
178
743
58.43
9.16
20200221
14,969,308
544,810
27.48
9,477,605
63.31
1,918
718
279
179
742
58.59
9.36
20200214
14,969,208
544,615
27.49
9,473,004
63.28
1,918
722
281
175
740
58.56
9.41
20200207
14,968,858
543,747
27.53
9,484,789
63.36
1,910
720
277
171
742
58.69
9.35
20200131
14,968,438
542,557
27.59
9,498,557
63.46
1,913
713
279
176
745
58.77
9.29
20200120
14,968,438
541,429
27.65
9,517,725
63.59
1,911
716
276
174
745
58.92
9.84
20200117
14,968,438
541,328
27.65
9,516,661
63.58
1,899
704
274
175
746
58.95
9.85
20200110
14,968,408
541,001
27.67
9,517,581
63.58
1,891
700
269
178
744
58.97
9.74
20200103
14,968,408
540,684
27.68
9,527,488
63.65
1,887
696
272
180
739
59.03
9.76
20191227
14,968,278
540,222
27.71
9,547,690
63.79
1,875
691
265
181
738
59.21
9.79
20191220
14,968,234
540,132
27.71
9,562,137
63.88
1,865
684
267
180
734
59.33
9.81
20191213
14,968,234
541,197
27.66
9,539,796
63.73
1,861
685
259
182
735
59.19
9.91
20191206
14,967,567
541,317
27.65
9,543,704
63.76
1,861
695
256
180
730
59.21
9.65
20191129
14,967,567
540,235
27.71
9,574,269
63.97
1,864
700
252
180
732
59.42
9.71
20191122
14,967,417
540,215
27.71
9,582,881
64.02
1,863
708
243
182
730
59.48
9.88
20191115
14,967,417
540,056
27.71
9,595,402
64.11
1,849
699
241
179
730
59.62
9.90
20191108
14,967,157
540,246
27.70
9,592,719
64.09
1,851
694
248
178
731
59.60
10.00
20191101
14,966,967
538,783
27.78
9,592,694
64.09
1,861
686
254
181
740
59.59
9.54
20191025
14,966,578
539,413
27.75
9,586,914
64.06
1,872
686
257
179
750
59.55
9.47
20191018
14,966,372
540,342
27.70
9,578,861
64.00
1,871
688
254
180
749
59.50
9.47
20191009
14,966,372
540,886
27.67
9,574,519
63.97
1,871
697
256
180
738
59.43
9.11
20191004
14,966,322
540,688
27.68
9,579,148
64.00
1,861
690
258
179
734
59.48
9.17
20190927
14,966,322
540,227
27.70
9,595,610
64.11
1,851
685
251
177
738
59.65
9.24
20190920
14,966,322
540,324
27.70
9,600,564
64.15
1,844
678
254
177
735
59.70
9.37
20190912
14,966,237
541,000
27.66
9,593,120
64.10
1,844
673
260
177
734
59.64
9.44
20190906
14,966,237
541,505
27.64
9,589,536
64.07
1,845
672
261
176
736
59.61
9.25
20190830
14,966,237
542,145
27.61
9,582,143
64.03
1,841
667
262
178
734
59.57
9.09
20190823
14,966,187
541,849
27.62
9,594,351
64.11
1,842
671
261
174
736
59.66
9.05
20190816
14,966,187
542,095
27.61
9,593,266
64.10
1,837
672
257
174
734
59.67
9.16
20190808
14,966,097
542,191
27.60
9,599,668
64.14
1,838
675
258
172
733
59.71
9.06
20190802
14,966,097
541,507
27.64
9,623,762
64.30
1,826
666
254
173
733
59.92
9.15
20190726
14,966,047
541,705
27.63
9,625,297
64.31
1,820
663
249
177
731
59.94
9.32
20190719
14,965,982
541,698
27.63
9,634,346
64.37
1,817
661
249
173
734
60.03
9.32
20190712
14,965,982
541,504
27.64
9,643,139
64.43
1,820
658
247
173
742
60.11
9.41
20190705
14,965,982
541,574
27.63
9,647,344
64.46
1,815
655
252
171
737
60.14
9.32
20190628
14,965,982
541,798
27.62
9,651,230
64.49
1,814
650
254
174
736
60.15
9.47
20190621
14,965,982
542,174
27.60
9,646,996
64.46
1,815
651
254
179
731
60.09
9.46
20190614
14,965,982
542,682
27.58
9,639,050
64.41
1,810
651
257
179
723
60.02
9.27
20190606
14,965,982
542,712
27.58
9,643,629
64.44
1,804
648
257
178
721
60.07
9.45
20190531
14,965,982
542,832
27.57
9,649,002
64.47
1,806
653
254
180
719
60.09
9.30
20190524
14,965,982
542,197
27.60
9,664,917
64.58
1,802
648
255
177
722
60.23
9.20
20190517
14,965,982
540,069
27.71
9,697,060
64.79
1,795
643
257
173
722
60.47
9.05
20190510
14,965,982
538,243
27.81
9,749,522
65.14
1,788
644
251
168
725
60.87
9.48
20190503
14,965,982
537,195
27.86
9,776,931
65.33
1,794
649
252
165
728
61.06
9.92
20190426
14,965,982
536,983
27.87
9,782,087
65.36
1,796
651
248
167
730
61.10
9.96
20190419
14,965,982
536,763
27.88
9,789,299
65.41
1,800
655
247
167
731
61.13
10.00
20190412
14,965,672
536,346
27.90
9,800,495
65.49
1,795
657
246
167
725
61.20
10.10
20190403
14,965,672
533,531
28.05
9,813,981
65.58
1,792
649
244
167
732
61.32
10.10
20190329
14,965,672
532,973
28.08
9,813,262
65.57
1,800
652
245
166
737
61.31
10.30
20190322
14,965,397
532,477
28.11
9,799,320
65.48
1,803
654
248
165
736
61.20
10.20
20190315
14,965,132
533,573
28.05
9,777,140
65.33
1,802
652
251
162
737
61.07
10.05
20190308
14,964,856
532,609
28.10
9,784,064
65.38
1,799
646
251
165
737
61.11
9.92
20190227
14,964,856
530,944
28.19
9,807,224
65.54
1,799
644
252
167
736
61.26
9.97
20190222
14,964,856
530,454
28.21
9,812,310
65.57
1,791
640
246
169
736
61.33
9.99
20190215
14,964,656
529,933
28.24
9,820,412
65.62
1,783
632
250
168
733
61.40
9.86
20190130
14,963,471
528,736
28.30
9,836,271
65.74
1,788
631
249
171
737
61.50
9.98
20190125
14,963,381
529,166
28.28
9,823,966
65.65
1,794
634
249
173
738
61.39
9.97
20190118
14,963,381
528,939
28.29
9,825,125
65.66
1,792
631
251
171
739
61.42
9.91
20190111
14,963,381
529,018
28.29
9,818,248
65.62
1,798
635
251
172
740
61.35
9.91
20190104
14,963,356
528,857
28.29
9,816,149
65.60
1,805
635
248
178
744
61.31
9.45
20181228
14,963,333
528,497
28.31
9,819,548
65.62
1,805
630
250
178
747
61.35
9.72
20181222
14,963,311
528,447
28.32
9,821,227
65.64
1,813
634
251
177
751
61.35
9.73
20181214
14,963,261
527,771
28.35
9,827,588
65.68
1,809
627
252
176
754
61.42
9.95
20181207
14,963,261
527,058
28.39
9,835,460
65.73
1,810
629
249
173
759
61.50
10.05
20181130
14,963,164
527,121
28.39
9,838,923
65.75
1,798
629
249
171
749
61.53
10.00
20181123
14,963,074
526,774
28.41
9,849,820
65.83
1,798
638
245
174
741
61.57
10.00
20181116
14,962,984
526,345
28.43
9,855,251
65.86
1,803
644
245
171
743
61.60
10.10
20181109
14,962,865
526,170
28.44
9,854,895
65.86
1,804
651
244
169
740
61.59
10.10
20181102
14,962,632
526,247
28.43
9,852,128
65.84
1,803
649
242
173
739
61.57
9.96
20181026
14,962,391
525,544
28.47
9,858,912
65.89
1,800
649
246
166
739
61.64
9.55
20181019
14,961,786
523,162
28.60
9,891,058
66.11
1,803
641
248
168
746
61.86
10.00
20181012
14,960,417
521,213
28.70
9,923,622
66.33
1,807
640
245
168
754
62.11
10.35
20181005
14,960,417
519,618
28.79
9,944,498
66.47
1,801
633
245
168
755
62.27
10.95
20180928
14,958,102
519,107
28.82
9,953,914
66.55
1,791
628
247
166
750
62.35
11.40
20180921
14,958,032
522,462
28.63
9,879,323
66.05
1,794
634
252
164
744
61.83
11.10
20180914
14,958,032
522,889
28.61
9,870,654
65.99
1,794
636
251
165
742
61.76
10.95
20180907
14,958,032
523,278
28.59
9,856,337
65.89
1,790
638
249
163
740
61.67
10.80
20180831
14,958,032
522,940
28.60
9,868,907
65.98
1,788
637
247
165
739
61.76
11.10
20180824
14,957,957
523,517
28.57
9,860,417
65.92
1,775
632
246
166
731
61.72
11.00
20180817
14,957,957
523,872
28.55
9,856,930
65.90
1,783
639
246
172
726
61.63
10.95
20180810
14,957,957
523,839
28.55
9,862,403
65.93
1,775
636
250
168
721
61.69
11.00
20180803
14,957,932
523,267
28.59
9,878,844
66.04
1,751
624
242
168
717
61.88
11.05
20180727
14,957,582
523,109
28.59
9,891,207
66.13
1,740
619
240
170
711
61.98
11.15
20180720
14,957,295
523,672
28.56
9,883,178
66.08
1,736
620
241
171
704
61.90
10.95
20180713
14,957,295
523,552
28.57
9,882,746
66.07
1,731
619
234
171
707
61.93
11.00
20180706
14,957,295
522,836
28.61
9,874,923
66.02
1,758
625
242
177
714
61.79
11.35
20180629
14,957,295
524,217
28.53
9,834,217
65.75
1,792
646
252
169
725
61.45
11.15
20180622
14,957,295
524,269
28.53
9,835,716
65.76
1,790
651
249
170
720
61.45
11.05
20180615
14,957,295
523,306
28.58
9,859,850
65.92
1,782
642
247
175
718
61.62
11.20
20180608
14,957,295
522,482
28.63
9,884,610
66.09
1,779
638
253
173
715
61.78
11.50
20180601
14,977,941
523,503
28.61
9,886,510
66.01
1,773
638
252
171
712
61.73
11.35
20180525
14,977,941
521,864
28.70
9,913,763
66.19
1,766
632
248
173
713
61.93
11.55
20180518
14,977,941
522,031
28.69
9,907,789
66.15
1,763
624
251
172
716
61.91
11.55
20180511
14,977,941
523,061
28.64
9,882,566
65.98
1,759
617
248
173
721
61.77
11.20
20180504
14,977,941
523,314
28.62
9,876,161
65.94
1,760
623
244
172
721
61.73
10.90
20180427
14,977,941
523,433
28.61
9,877,007
65.94
1,754
618
247
170
719
61.76
11.00
20180420
14,977,916
526,444
28.45
9,794,404
65.39
1,773
632
252
173
716
61.12
10.75
20180413
14,977,402
525,994
28.47
9,797,415
65.41
1,781
646
251
169
715
61.12
10.60
20180403
14,977,402
526,118
28.47
9,779,544
65.30
1,773
636
254
168
715
61.03
10.35
20180331
14,977,402
525,970
28.48
9,780,909
65.30
1,768
633
255
168
712
61.04
10.30
20180323
14,977,337
525,022
28.53
9,792,615
65.38
1,759
621
254
172
712
61.14
10.35
20180316
14,977,311
524,025
28.58
9,813,325
65.52
1,758
617
256
174
711
61.28
10.65
20180309
14,977,265
523,315
28.62
9,820,230
65.57
1,748
615
252
175
706
61.34
10.45
20180302
14,977,265
522,796
28.65
9,828,088
65.62
1,745
618
249
172
706
61.42
10.40
20180223
14,977,265
522,540
28.66
9,829,061
65.63
1,733
614
245
172
702
61.45
10.65
20180214
14,977,265
522,590
28.66
9,828,443
65.62
1,721
607
245
168
701
61.50
20180209
14,977,040
521,548
28.72
9,838,810
65.69
1,720
608
249
168
695
61.54
10.00
20180202
14,977,040
519,479
28.83
9,866,661
65.88
1,726
615
243
174
694
61.69
10.65
20180126
14,976,891
519,276
28.84
9,868,432
65.89
1,720
621
248
164
687
61.72
10.75
20180119
14,976,891
519,271
28.84
9,871,535
65.91
1,707
611
254
164
678
61.74
10.90
20180112
14,976,820
519,453
28.83
9,872,854
65.92
1,696
613
247
166
670
61.77
10.50
20180105
14,976,820
519,564
28.83
9,869,580
65.90
1,688
608
250
163
667
61.77
10.20
20171229
14,976,820
519,416
28.83
9,883,584
65.99
1,679
609
246
162
662
61.88
10.15
20171222
14,976,820
519,084
28.85
9,894,223
66.06
1,662
592
242
164
664
62.02
10.15
20171215
14,976,820
519,235
28.84
9,886,782
66.01
1,661
595
247
163
656
61.94
9.76
20171208
14,976,820
519,057
28.85
9,885,967
66.01
1,664
596
247
161
660
61.94
9.49
20171201
14,976,820
520,368
28.78
9,855,669
65.81
1,664
593
248
164
659
61.73
9.50
20171124
14,976,690
520,587
28.77
9,859,881
65.83
1,669
591
251
164
663
61.75
9.42
20171117
14,976,690
521,947
28.69
9,834,048
65.66
1,676
604
247
167
658
61.54
9.20
20171110
14,976,352
521,818
28.70
9,843,170
65.72
1,669
601
247
163
658
61.64
9.20
20171103
14,976,303
522,075
28.69
9,840,996
65.71
1,654
593
245
163
653
61.66
9.30
20171027
14,976,303
521,970
28.69
9,849,356
65.77
1,648
588
245
159
656
61.76
9.27
20171020
14,976,303
522,386
28.67
9,845,109
65.74
1,647
585
243
163
656
61.72
9.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
9.30
9.04
9.95
9.03
-0.29
9.32
886,499
-
2020-12
8.90
9.30
9.44
8.81
0.38
9.08
1,599,221
10.68
2020-11
8.38
8.92
9.24
8.35
0.47
8.68
589,949
3.94
2020-10
8.59
8.38
8.63
8.35
-0.13
8.49
269,476
1.80
2020-09
8.56
8.51
8.80
8.18
-0.03
8.58
447,956
2.99
2020-08
8.64
8.54
8.78
8.40
-0.10
8.62
413,626
2.76
2020-07
9.48
8.64
9.50
8.51
-0.39
8.90
831,856
5.56
2020-06
9.10
9.46
9.51
9.02
0.37
9.33
577,258
3.86
2020-05
8.70
9.09
9.14
8.69
0.03
8.99
448,852
3.00
2020-04
7.48
9.06
9.10
7.44
1.64
8.35
630,035
4.21
2020-03
9.01
7.42
9.37
6.90
-1.74
8.16
1,023,757
6.84
2020-02
9.15
9.16
9.49
9.10
-0.13
9.33
394,126
2.63
2020-01
9.75
9.29
9.89
9.25
-0.44
9.69
383,308
2.56
2019-12
9.71
9.73
9.95
9.53
0.02
9.76
515,377
3.44
2019-11
9.49
9.71
10.25
9.49
0.21
9.86
660,917
4.42
2019-10
9.23
9.50
9.58
9.11
0.26
9.36
421,239
2.81
2019-09
9.09
9.24
9.49
9.06
0.15
9.33
294,133
1.97
2019-08
9.22
9.09
9.25
8.92
-0.19
9.07
372,183
2.49
2019-07
9.48
9.28
9.55
9.23
-0.01
9.36
363,616
2.43
2019-06
9.25
9.47
9.56
9.19
0.17
9.41
429,463
2.87
2019-05
9.93
9.30
9.96
9.01
-0.65
9.38
713,008
4.76
2019-04
10.30
9.95
10.30
9.91
-0.35
10.02
387,349
2.59
2019-03
9.99
10.30
10.30
9.90
0.33
10.05
425,276
2.84
2019-02
10.00
9.97
10.05
9.85
-0.01
9.95
207,648
1.39
2019-01
9.80
9.98
10.05
9.45
0.26
9.85
328,675
2.20
2018-12
10.10
9.72
10.20
9.55
-0.28
9.86
354,631
2.37
2018-11
9.93
10.00
10.30
9.81
0.07
10.02
463,839
3.10
2018-10
11.40
9.93
11.50
9.46
-1.52
10.32
750,351
5.01
2018-09
11.05
11.40
11.50
10.65
0.30
10.98
522,882
3.50
2018-08
11.20
11.10
11.25
10.80
-0.10
10.98
503,231
3.36
2018-07
11.25
11.20
11.50
10.85
0.50
11.17
707,988
4.73
2018-06
11.20
11.15
11.55
11.00
-0.10
11.28
547,132
3.66
2018-05
11.25
11.25
11.70
10.90
0.00
11.27
718,939
4.80
2018-04
10.30
11.25
11.25
10.25
0.95
10.68
747,573
4.99
2018-03
10.45
10.30
10.65
10.20
-0.20
10.44
767,816
5.13
2018-02
10.70
10.50
10.75
9.81
-0.20
10.38
648,075
4.33
2018-01
10.15
10.70
10.95
10.05
0.55
10.59
986,734
6.59
2017-12
9.40
10.15
10.30
9.40
0.75
9.85
869,572
5.81
2017-11
9.37
9.40
9.64
9.13
0.16
9.31
473,705
3.16
2017-10
9.13
9.24
9.38
9.13
0.13
9.24
285,477
1.91
2017-09
9.47
9.11
9.70
9.09
-0.31
9.36
582,894
3.89
2017-08
9.15
9.42
9.53
9.06
0.24
9.31
621,455
4.15
2017-07
8.85
9.11
9.26
8.32
0.70
8.81
1,037,847
6.93
2017-06
8.23
8.83
8.85
8.21
0.61
8.37
519,731
3.47
2017-05
8.33
8.22
8.40
8.20
-0.10
8.30
334,197
2.23
2017-04
8.34
8.32
8.39
7.95
-0.01
8.18
390,109
2.60
2017-03
8.10
8.33
8.42
8.04
0.23
8.20
494,327
3.30
2017-02
7.98
8.10
8.24
7.89
0.12
8.05
543,738
3.63
2017-01
8.06
7.98
8.12
7.92
-0.08
8.02
192,960
1.29
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2801 彰銀
17.00▽-0.10
2809 京城銀
38.25▽-0.40
2812 台中銀
10.70±0.00
2816 旺旺保
20.00▽-0.05
2820 華票
14.80△0.05
2823 中壽
22.55△0.05
2832 台產
20.40△0.40
2834 臺企銀
9.26▽-0.08
2836 高雄銀
9.65▽-0.08
2838 聯邦銀
10.50△0.05
2845 遠東銀
10.30▽-0.05
2849 安泰銀
14.35△0.05
2850 新產
37.00±0.00
2851 中再保
22.15±0.00
2852 第一保
12.85±0.00
2855 統一證
20.45▽-0.05
2867 三商壽
8.17±0.00
2880 華南金
17.45▽-0.15
2881 富邦金
46.25△0.05
2882 國泰金
40.55▽-0.10
2883 開發金
9.04▽-0.02
2884 玉山金
24.30▽-0.20
2885 元大金
20.75▽-0.25
2886 兆豐金
28.60▽-0.10
2887 台新金
12.70▽-0.10
2888 新光金
8.23▽-0.07
2889 國票金
12.80▽-0.05
2890 永豐金
11.10▽-0.05
2891 中信金
19.20▽-0.05
2892 第一金
20.40▽-0.10
2897 王道銀行
6.62▽-0.03
5876 上海銀
39.00▽-0.10
5880 合庫金
19.50▽-0.10
6005 群益證
13.95△0.05
6024 群益期
37.50▽-0.15
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。