神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	16,839,289	881,573	19.10	8,967,712	53.25	2,071	810	305	208	748	48.54	11.80
20230922	16,839,289	879,989	19.14	8,999,247	53.44	2,067	807	302	209	749	48.75	11.70
20230915	16,839,289	879,663	19.14	9,023,830	53.59	2,054	794	313	194	753	48.97	12.05
20230908	16,839,289	880,367	19.13	9,024,267	53.59	2,053	795	313	198	747	48.95	11.95
20230901	16,839,289	880,419	19.13	9,034,437	53.65	2,038	779	312	199	748	49.06	11.95
20230825	16,839,289	880,107	19.13	9,050,548	53.75	2,031	781	308	197	745	49.17	11.70
20230818	16,839,289	878,492	19.17	9,091,093	53.99	2,025	785	303	193	744	49.44	11.90
20230811	16,839,289	876,851	19.20	9,148,418	54.33	2,014	779	300	184	751	49.86	12.40
20230804	16,839,289	877,195	19.20	9,157,820	54.38	1,992	761	296	190	745	49.96	12.50
20230728	16,839,289	877,144	19.20	9,191,291	54.58	1,973	757	289	187	740	50.22	12.60
20230721	16,839,289	878,483	19.17	9,196,196	54.61	1,965	757	282	182	744	50.30	12.30
20230714	16,839,289	879,940	19.14	9,205,253	54.67	1,942	738	286	179	739	50.41	12.30
20230707	16,839,289	878,428	19.17	9,251,376	54.94	1,936	738	287	183	728	50.65	11.90
20230630	16,845,389	876,321	19.22	9,340,068	55.45	1,929	742	283	174	730	51.22	12.40
20230621	16,845,389	876,560	19.22	9,348,868	55.50	1,926	734	286	173	733	51.29	12.70
20230616	16,845,389	875,816	19.23	9,371,554	55.63	1,930	735	287	166	742	51.45	12.75
20230609	16,845,389	876,538	19.22	9,382,726	55.70	1,926	727	290	168	741	51.52	13.00
20230602	16,845,389	879,122	19.16	9,355,836	55.54	1,931	734	289	167	741	51.35	12.90
20230526	16,845,389	876,933	19.21	9,400,653	55.81	1,930	743	291	167	729	51.58	12.85
20230519	16,845,389	882,153	19.10	9,367,606	55.61	1,940	751	290	170	729	51.34	13.20
20230512	16,845,389	887,781	18.97	9,302,523	55.22	1,968	764	296	171	737	50.89	12.65
20230505	16,845,389	888,060	18.97	9,291,029	55.15	1,969	764	299	177	729	50.77	13.30
20230428	16,845,389	890,541	18.92	9,267,783	55.02	1,976	769	299	177	731	50.62	13.10
20230421	16,845,389	893,276	18.86	9,240,385	54.85	1,990	771	304	180	735	50.41	13.15
20230414	16,845,389	888,562	18.96	9,223,959	54.76	1,992	774	302	180	736	50.31	13.30
20230407	16,845,389	881,546	19.11	9,182,215	54.51	2,005	776	306	185	738	50.02	12.80
20230331	16,845,389	880,040	19.14	9,179,792	54.49	2,009	782	306	185	736	49.98	12.55
20230324	16,845,389	878,419	19.18	9,171,721	54.45	2,014	782	304	189	739	49.92	12.40
20230317	16,845,389	876,270	19.22	9,176,225	54.47	2,021	787	307	187	740	49.94	12.20
20230310	16,845,389	868,031	19.41	9,229,310	54.79	2,024	790	300	189	745	50.26	12.90
20230303	16,845,389	863,869	19.50	9,234,428	54.82	2,024	788	298	191	747	50.30	13.10
20230224	16,845,389	859,001	19.61	9,243,568	54.87	2,021	786	298	193	744	50.34	13.20
20230217	16,845,389	856,172	19.68	9,238,326	54.84	2,024	794	299	188	743	50.31	13.20
20230210	16,845,389	855,279	19.70	9,239,777	54.85	2,030	804	296	188	742	50.30	12.90
20230203	16,845,389	853,929	19.73	9,248,646	54.90	2,031	804	300	183	744	50.36	13.10
20230117	16,845,389	854,306	19.72	9,245,372	54.88	2,036	804	307	187	738	50.30	13.05
20230113	16,847,244	854,862	19.71	9,244,127	54.87	2,037	803	303	187	744	50.30	12.95
20230106	16,847,244	855,987	19.68	9,226,133	54.76	2,040	802	307	189	742	50.17	12.85
20221230	16,847,244	856,397	19.67	9,218,803	54.72	2,041	804	311	187	739	50.12	12.60
20221223	16,847,244	856,819	19.66	9,211,790	54.68	2,045	809	307	189	740	50.06	12.70
20221216	16,847,244	856,609	19.67	9,220,627	54.73	2,051	813	304	191	743	50.11	12.70
20221209	16,847,244	855,705	19.69	9,243,667	54.87	2,048	805	302	192	749	50.28	12.95
20221202	16,847,244	856,199	19.68	9,239,473	54.84	2,048	803	305	190	750	50.25	13.45
20221125	16,847,244	858,105	19.63	9,210,825	54.67	2,063	804	307	196	756	50.05	12.90
20221118	16,847,244	859,112	19.61	9,190,151	54.55	2,079	812	315	197	755	49.85	13.00
20221111	16,847,244	862,216	19.54	9,145,535	54.29	2,088	813	314	202	759	49.55	12.90
20221104	16,847,244	863,086	19.52	9,141,852	54.26	2,099	819	315	201	764	49.51	12.20
20221028	16,847,244	863,195	19.52	9,140,169	54.25	2,098	809	318	203	768	49.51	11.70
20221021	16,847,244	863,301	19.51	9,132,683	54.21	2,106	809	321	203	773	49.46	11.20
20221014	16,847,244	861,866	19.55	9,166,704	54.41	2,107	810	316	205	776	49.66	11.65
20221007	16,847,244	861,334	19.56	9,182,593	54.51	2,105	811	315	204	775	49.76	12.35
20220930	16,847,244	861,480	19.56	9,179,935	54.49	2,113	805	318	207	783	49.73	12.00
20220923	16,853,164	860,717	19.58	9,204,343	54.61	2,131	817	324	208	782	49.79	12.85
20220916	16,853,164	859,487	19.61	9,220,390	54.71	2,131	816	327	205	783	49.89	13.10
20220908	16,853,164	859,849	19.60	9,208,004	54.64	2,140	820	330	204	786	49.80	13.05
20220902	16,853,164	858,361	19.63	9,228,142	54.76	2,137	816	327	207	787	49.92	13.15
20220826	16,853,164	857,096	19.66	9,251,280	54.89	2,133	813	329	205	786	50.07	13.75
20220819	16,853,164	856,413	19.68	9,264,563	54.97	2,132	812	334	205	781	50.13	13.90
20220812	16,852,064	856,579	19.67	9,274,382	55.03	2,128	803	333	210	782	50.20	13.90
20220805	16,852,064	857,091	19.66	9,286,311	55.10	2,140	816	330	209	785	50.25	13.35
20220729	16,852,064	856,131	19.68	9,303,739	55.21	2,138	817	332	203	786	50.38	12.90
20220722	16,852,064	855,490	19.70	9,302,281	55.20	2,143	817	331	209	786	50.34	12.75
20220715	16,852,064	853,150	19.75	9,341,518	55.43	2,120	805	334	197	784	50.66	12.50
20220708	16,852,064	850,904	19.80	9,373,095	55.62	2,116	802	330	199	785	50.86	12.90
20220701	17,192,777	846,395	20.31	9,766,791	56.81	2,136	808	336	197	795	52.12	14.30
20220624	17,192,777	844,276	20.36	9,810,439	57.06	2,126	804	323	203	796	52.40	15.25
20220617	17,192,777	841,331	20.44	9,849,260	57.29	2,116	797	323	198	798	52.68	15.15
20220610	17,192,777	836,403	20.56	9,914,151	57.66	2,116	802	318	200	796	53.05	15.85
20220602	17,192,777	834,005	20.61	9,936,961	57.80	2,109	794	317	201	797	53.20	15.80
20220527	17,192,777	832,320	20.66	9,960,371	57.93	2,118	800	316	199	803	53.33	15.50
20220520	17,192,777	824,305	20.86	10,042,964	58.41	2,119	791	322	192	814	53.85	15.90
20220513	17,192,777	821,101	20.94	10,070,368	58.57	2,129	792	326	191	820	54.00	16.00
20220506	17,192,777	816,934	21.05	10,094,599	58.71	2,164	804	338	196	826	54.04	17.45
20220429	17,192,777	813,960	21.12	10,125,273	58.89	2,166	806	336	195	829	54.22	17.95
20220422	17,192,777	809,454	21.24	10,126,401	58.90	2,219	815	342	213	849	54.08	18.60
20220415	17,192,777	804,557	21.37	10,176,435	59.19	2,223	825	342	208	848	54.37	19.00
20220408	17,192,777	785,835	21.88	10,188,785	59.26	2,222	831	341	205	845	54.44	19.80
20220401	17,192,777	784,973	21.90	10,159,086	59.09	2,233	832	340	214	847	54.22	19.30
20220325	17,192,777	786,873	21.85	10,108,915	58.80	2,238	831	338	215	854	53.94	18.75
20220318	17,192,777	785,684	21.88	10,118,034	58.85	2,242	828	339	218	857	53.98	19.05
20220311	17,192,777	786,779	21.85	10,104,512	58.77	2,248	827	338	220	863	53.90	17.50
20220304	17,192,777	771,715	22.28	10,186,274	59.25	2,286	838	350	226	872	54.26	17.90
20220225	17,192,777	765,183	22.47	10,233,544	59.52	2,291	847	350	225	869	54.51	18.95
20220218	17,192,777	753,561	22.82	10,298,843	59.90	2,327	863	352	238	874	54.75	19.50
20220211	17,192,777	749,369	22.94	10,299,495	59.91	2,340	869	350	244	877	54.71	19.30
20220126	17,192,777	749,710	22.93	10,268,510	59.73	2,309	866	345	237	861	54.60	18.20
20220121	17,192,777	744,092	23.11	10,283,912	59.82	2,336	876	350	243	867	54.61	18.40
20220114	17,192,777	738,065	23.29	10,284,956	59.82	2,373	899	356	233	885	54.58	18.85
20220107	17,082,786	735,838	23.22	10,146,131	59.39	2,425	915	368	246	896	53.96	17.30
20211230	17,082,786	729,146	23.43	10,210,628	59.77	2,454	929	370	252	903	54.25	17.50
20211224	15,008,218	673,729	22.28	8,590,471	57.24	2,174	829	333	214	798	51.67	16.85
20211217	15,008,218	667,239	22.49	8,653,995	57.66	2,180	837	331	208	804	52.12	16.85
20211210	15,008,218	661,267	22.70	8,704,977	58.00	2,188	849	335	209	795	52.40	16.60
20211203	15,008,218	657,060	22.84	8,738,324	58.22	2,176	840	327	207	802	52.70	16.35
20211126	15,008,218	651,228	23.05	8,819,419	58.76	2,169	836	332	207	794	53.22	16.35
20211119	15,008,218	644,874	23.27	8,864,564	59.06	2,156	811	337	206	802	53.59	16.85
20211112	15,008,218	631,073	23.78	8,860,391	59.04	2,206	835	355	200	816	53.44	15.30
20211105	15,008,218	632,129	23.74	8,845,806	58.94	2,222	842	355	208	817	53.27	14.15
20211029	15,008,218	630,696	23.80	8,872,612	59.12	2,208	828	355	210	815	53.48	14.20
20211022	15,008,218	632,213	23.74	8,849,550	58.96	2,215	836	347	213	819	53.31	14.15
20211015	15,008,218	633,053	23.71	8,845,315	58.94	2,217	841	345	222	809	53.23	14.10
20211008	15,005,375	631,985	23.74	8,858,683	59.04	2,212	833	346	226	807	53.34	14.15
20211001	15,005,100	628,817	23.86	8,897,391	59.30	2,198	825	334	232	807	53.65	14.00
20210924	15,005,100	626,859	23.94	8,928,126	59.50	2,196	823	335	237	801	53.81	14.10
20210917	15,005,100	622,416	24.11	8,974,404	59.81	2,182	811	329	238	804	54.19	14.25
20210910	15,005,100	626,880	23.94	8,908,554	59.37	2,176	818	326	235	797	53.76	13.90
20210903	15,004,880	626,595	23.95	8,909,762	59.38	2,161	807	328	229	797	53.83	13.95
20210827	15,002,125	625,595	23.98	8,918,909	59.45	2,152	800	332	229	791	53.91	13.80
20210820	14,997,001	624,697	24.01	8,924,666	59.51	2,157	805	339	218	795	54.00	13.15
20210813	14,997,001	615,192	24.38	9,017,198	60.13	2,177	829	328	228	792	54.51	14.30
20210806	14,997,001	611,539	24.52	9,016,001	60.12	2,182	821	334	228	799	54.50	14.25
20210730	14,997,001	612,168	24.50	8,994,064	59.97	2,205	827	332	236	810	54.30	14.10
20210723	14,995,505	608,992	24.62	9,033,220	60.24	2,215	831	333	232	819	54.57	14.40
20210716	14,992,674	602,772	24.87	9,082,868	60.58	2,205	823	332	232	818	54.95	14.70
20210709	14,991,903	604,512	24.80	9,047,544	60.35	2,191	817	326	233	815	54.76	13.70
20210702	14,990,410	612,272	24.48	8,928,090	59.56	2,181	809	340	222	810	53.98	13.15
20210625	14,990,370	616,658	24.31	8,877,738	59.22	2,209	825	342	225	817	53.57	12.95
20210618	14,989,855	620,937	24.14	8,819,709	58.84	2,213	827	345	227	814	53.16	12.25
20210611	14,989,855	621,261	24.13	8,823,253	58.86	2,218	831	352	229	806	53.12	12.50
20210604	14,989,855	622,194	24.09	8,809,824	58.77	2,223	825	357	231	810	53.02	12.65
20210528	14,989,855	625,933	23.95	8,769,174	58.50	2,200	819	346	232	803	52.81	12.30
20210521	14,989,855	626,233	23.94	8,768,728	58.50	2,186	804	349	232	801	52.84	12.05
20210514	14,989,855	618,885	24.22	8,830,779	58.91	2,196	814	346	227	809	53.27	12.10
20210507	14,989,855	608,815	24.62	8,903,840	59.40	2,207	812	353	224	818	53.76	12.85
20210429	14,989,855	601,258	24.93	8,951,011	59.71	2,255	852	354	226	823	53.91	13.05
20210423	14,989,855	583,880	25.67	9,035,812	60.28	2,279	856	373	231	819	54.35	12.30
20210416	14,989,855	579,697	25.86	9,057,352	60.42	2,227	847	354	213	813	54.71	11.25
20210409	14,980,074	577,545	25.94	9,087,374	60.66	2,192	837	347	219	789	54.99	10.40
20210401	14,977,622	572,095	26.18	9,088,940	60.68	2,174	837	346	207	784	55.08	10.50
20210326	14,977,622	567,133	26.41	9,099,566	60.75	2,160	830	340	216	774	55.15	10.50
20210319	14,976,429	567,641	26.38	9,049,988	60.43	2,149	821	329	215	784	54.92	10.00
20210312	14,975,930	566,209	26.45	9,051,943	60.44	2,128	813	330	207	778	55.01	9.87
20210305	14,974,502	567,680	26.38	8,996,667	60.08	2,139	829	316	212	782	54.63	9.44
20210226	14,974,052	566,417	26.44	9,006,892	60.15	2,110	809	318	214	769	54.74	9.30
20210219	14,973,602	567,955	26.36	8,978,523	59.96	2,104	811	312	214	767	54.57	9.20
20210209	14,973,602	568,642	26.33	8,973,938	59.93	2,095	809	313	213	760	54.56	9.06
20210205	14,973,602	568,688	26.33	8,976,716	59.95	2,091	806	311	214	760	54.59	9.06
20210129	14,973,552	567,006	26.41	9,010,929	60.18	2,076	798	311	207	760	54.88	8.92
20210122	14,973,458	565,150	26.49	9,060,129	60.51	2,057	781	313	209	754	55.23	9.04
20210115	14,973,458	565,136	26.50	9,086,798	60.69	2,050	795	306	205	744	55.42	9.28
20210108	14,973,271	561,831	26.65	9,125,487	60.95	2,034	780	313	204	737	55.71	9.41
20201231	14,973,271	562,118	26.64	9,123,737	60.93	2,018	774	308	199	737	55.78	9.30
20201225	14,973,271	562,608	26.61	9,120,470	60.91	2,001	768	300	192	741	55.85	9.20
20201218	14,973,271	563,564	26.57	9,102,140	60.79	1,996	765	300	195	736	55.72	9.04
20201211	14,973,045	563,900	26.55	9,096,816	60.75	1,989	765	293	197	734	55.71	9.07
20201204	14,973,045	562,707	26.61	9,134,816	61.01	1,979	760	289	194	736	56.02	9.00
20201127	14,973,045	560,592	26.71	9,169,152	61.24	1,966	758	286	188	734	56.31	8.74
20201120	14,973,031	560,528	26.71	9,178,397	61.30	1,958	752	286	187	733	56.39	8.64
20201113	14,973,031	560,713	26.70	9,180,101	61.31	1,946	739	290	189	728	56.42	8.64
20201106	14,973,031	561,786	26.65	9,168,294	61.23	1,935	736	291	185	723	56.37	8.58
20201030	14,972,941	562,260	26.63	9,163,356	61.20	1,940	739	295	184	722	56.32	8.38
20201023	14,972,941	562,424	26.62	9,165,903	61.22	1,945	743	298	181	723	56.33	8.47
20201016	14,972,941	562,614	26.61	9,162,859	61.20	1,947	745	295	179	728	56.32	8.42
20201008	14,972,887	562,517	26.62	9,167,396	61.23	1,941	747	289	179	726	56.38	8.60
20200930	14,972,797	562,740	26.61	9,160,293	61.18	1,944	749	289	176	730	56.35	8.51
20200925	14,972,797	562,924	26.60	9,152,708	61.13	1,943	745	295	172	731	56.30	8.33
20200918	14,972,797	561,879	26.65	9,192,442	61.39	1,938	743	285	186	724	56.54	8.65
20200911	14,972,797	562,101	26.64	9,187,550	61.36	1,929	727	293	185	724	56.53	8.77
20200904	14,972,797	562,336	26.63	9,186,149	61.35	1,920	725	287	184	724	56.56	8.58
20200828	14,972,759	562,564	26.62	9,189,301	61.37	1,921	728	293	182	718	56.55	8.61
20200821	14,972,759	562,660	26.61	9,188,279	61.37	1,918	728	289	180	721	56.58	8.56
20200814	14,972,759	561,987	26.64	9,218,354	61.57	1,912	733	288	174	717	56.81	8.66
20200807	14,972,084	561,944	26.64	9,227,915	61.63	1,908	739	283	172	714	56.89	8.66
20200731	14,971,710	561,893	26.65	9,237,951	61.70	1,901	735	282	172	712	56.97	8.64
20200724	14,971,560	561,408	26.67	9,258,329	61.84	1,888	718	287	169	714	57.16	8.75
20200717	14,971,098	561,001	26.69	9,261,062	61.86	1,881	717	280	175	709	57.18	8.91
20200710	14,971,098	560,285	26.72	9,268,085	61.91	1,889	723	286	177	703	57.16	8.75
20200703	14,971,098	557,168	26.87	9,330,421	62.32	1,871	705	282	172	712	57.69	9.47
20200624	14,971,098	556,431	26.91	9,341,333	62.40	1,892	714	286	176	716	57.68	9.34
20200619	14,971,098	555,443	26.95	9,362,882	62.54	1,895	717	282	182	714	57.80	9.26
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.21	5.48	5.05	3.60	3.20	4.57	3.19	2.69	7.48	6.36	4.86	2.33	1.25	1.11	48.54
20230922	0.21	5.47	5.03	3.58	3.18	4.56	3.18	2.67	7.46	6.32	4.84	2.32	1.23	1.12	48.74
20230915	0.21	5.47	5.02	3.57	3.18	4.54	3.17	2.66	7.43	6.28	4.83	2.29	1.28	1.04	48.96
20230908	0.21	5.48	5.02	3.58	3.17	4.54	3.16	2.66	7.43	6.27	4.82	2.29	1.28	1.06	48.94
20230901	0.21	5.48	5.02	3.58	3.17	4.54	3.16	2.65	7.41	6.26	4.83	2.24	1.28	1.06	49.05
20230825	0.21	5.48	5.02	3.57	3.16	4.52	3.15	2.65	7.39	6.22	4.83	2.25	1.26	1.05	49.17
20230818	0.21	5.47	5.00	3.55	3.15	4.50	3.13	2.64	7.35	6.19	4.78	2.26	1.24	1.03	49.44
20230811	0.21	5.46	4.98	3.53	3.13	4.46	3.11	2.62	7.25	6.12	4.75	2.24	1.22	0.99	49.86
20230804	0.21	5.46	4.98	3.53	3.12	4.45	3.12	2.61	7.24	6.09	4.74	2.19	1.21	1.02	49.95
20230728	0.21	5.46	4.97	3.52	3.11	4.44	3.10	2.62	7.20	6.05	4.67	2.17	1.18	1.00	50.21
20230721	0.22	5.47	4.98	3.53	3.11	4.43	3.10	2.61	7.20	6.03	4.66	2.18	1.15	0.97	50.30
20230714	0.22	5.49	4.98	3.53	3.11	4.43	3.10	2.60	7.16	6.03	4.63	2.12	1.16	0.95	50.40
20230707	0.22	5.47	4.96	3.53	3.08	4.41	3.09	2.58	7.13	5.97	4.58	2.12	1.17	0.98	50.65
20230630	0.22	5.46	4.91	3.49	3.04	4.38	3.04	2.56	7.03	5.85	4.52	2.13	1.15	0.93	51.22
20230621	0.22	5.46	4.91	3.49	3.04	4.37	3.04	2.55	7.01	5.85	4.52	2.11	1.17	0.92	51.28
20230616	0.22	5.45	4.90	3.48	3.02	4.35	3.03	2.55	6.97	5.84	4.50	2.11	1.17	0.88	51.44
20230609	0.22	5.46	4.89	3.48	3.03	4.34	3.03	2.54	6.97	5.82	4.48	2.09	1.18	0.89	51.52
20230602	0.22	5.47	4.91	3.49	3.03	4.35	3.03	2.55	6.99	5.86	4.49	2.11	1.18	0.89	51.34
20230526	0.22	5.45	4.88	3.47	3.00	4.33	3.02	2.53	6.96	5.83	4.43	2.13	1.19	0.89	51.57
20230519	0.22	5.50	4.90	3.48	3.02	4.36	3.04	2.54	7.00	5.82	4.46	2.16	1.18	0.91	51.34
20230512	0.22	5.54	4.94	3.50	3.05	4.39	3.06	2.56	7.08	5.88	4.50	2.20	1.21	0.91	50.88
20230505	0.22	5.54	4.93	3.51	3.03	4.40	3.06	2.57	7.11	5.91	4.52	2.20	1.22	0.95	50.76
20230428	0.22	5.56	4.94	3.52	3.05	4.41	3.07	2.58	7.13	5.94	4.54	2.21	1.22	0.95	50.61
20230421	0.22	5.57	4.96	3.52	3.05	4.42	3.09	2.59	7.16	5.97	4.55	2.22	1.24	0.96	50.41
20230414	0.22	5.55	4.97	3.54	3.06	4.43	3.09	2.60	7.18	5.99	4.57	2.23	1.23	0.96	50.31
20230407	0.22	5.51	5.00	3.55	3.09	4.45	3.11	2.63	7.23	6.04	4.61	2.23	1.25	0.99	50.01
20230331	0.22	5.50	5.00	3.55	3.09	4.46	3.11	2.63	7.23	6.05	4.61	2.26	1.25	0.99	49.98
20230324	0.22	5.50	5.00	3.55	3.09	4.45	3.12	2.62	7.25	6.07	4.63	2.25	1.24	1.01	49.92
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	11.85	11.80	12.10	11.70	-0.05	11.91	433,794	2.58
2023-08	12.60	11.85	12.70	11.70	-0.70	12.11	687,035	4.08
2023-07	12.45	12.55	12.80	11.80	0.15	12.31	1,037,058	6.16
2023-06	12.75	12.40	13.15	12.40	-0.30	12.79	616,795	3.66
2023-05	13.10	12.70	13.40	12.50	-0.40	13.01	925,495	5.49
2023-04	12.55	13.10	13.30	12.50	0.55	13.05	525,076	3.12
2023-03	13.10	12.55	13.30	12.00	-0.65	12.66	697,643	4.14
2023-02	13.20	13.20	13.35	12.85	0.00	13.10	448,307	2.66
2023-01	12.65	13.20	13.30	12.50	0.60	12.94	323,971	1.92
2022-12	13.50	12.60	13.60	12.50	-0.75	12.87	525,908	3.12
2022-11	11.75	13.35	13.65	11.65	1.60	12.77	850,318	5.05
2022-10	11.75	11.75	12.45	10.90	-0.25	11.72	696,796	4.14
2022-09	13.30	12.00	13.50	11.90	-1.40	12.90	703,586	4.18
2022-08	12.95	13.40	14.10	12.70	0.50	13.52	742,269	4.40
2022-07	14.70	12.90	14.70	12.25	-0.45	12.99	1,138,453	6.76
2022-06	16.10	14.70	16.20	14.60	-1.50	15.45	863,063	5.02
2022-05	17.85	16.20	17.95	15.10	-1.75	16.27	1,342,165	7.81
2022-04	19.10	17.95	20.10	17.50	-1.25	18.84	1,240,801	7.22
2022-03	18.60	19.20	19.45	16.70	0.25	18.31	2,025,596	11.78
2022-02	18.40	18.95	19.65	18.35	0.75	19.26	1,295,126	7.53
2022-01	17.50	18.20	19.35	17.00	0.70	18.13	2,070,168	12.04
2021-12	16.15	17.50	17.60	16.05	1.10	16.69	1,667,221	9.76
2021-11	14.20	16.40	17.15	14.10	2.05	15.45	1,797,472	11.98
2021-10	14.10	14.20	14.35	13.80	0.00	14.14	842,998	5.62
2021-09	14.10	14.20	14.75	13.65	0.00	14.07	1,157,221	7.71
2021-08	14.15	14.20	14.60	12.90	0.40	13.85	1,782,368	11.88
2021-07	13.15	14.10	14.90	13.00	0.95	13.91	1,899,450	12.67
2021-06	12.50	13.15	13.30	12.10	0.70	12.64	1,514,005	10.10
2021-05	13.15	12.45	13.60	11.00	-0.60	12.33	3,325,493	22.18
2021-04	10.55	13.05	13.50	10.30	2.65	11.64	2,658,920	17.74
2021-03	9.39	10.50	10.75	9.27	1.20	9.98	1,752,176	11.70
2021-02	8.93	9.30	9.55	8.90	0.41	9.17	612,208	4.09
2021-01	9.30	8.92	9.95	8.92	-0.41	9.24	1,077,497	7.20
2020-12	8.90	9.30	9.44	8.81	0.38	9.08	1,599,221	10.68
2020-11	8.38	8.92	9.24	8.35	0.47	8.68	589,949	3.94
2020-10	8.59	8.38	8.63	8.35	-0.13	8.49	269,476	1.80
2020-09	8.56	8.51	8.80	8.18	-0.03	8.58	447,956	2.99
2020-08	8.64	8.54	8.78	8.40	-0.10	8.62	413,626	2.76
2020-07	9.48	8.64	9.50	8.51	-0.39	8.90	831,856	5.56
2020-06	9.10	9.46	9.51	9.02	0.37	9.33	577,258	3.86
2020-05	8.70	9.09	9.14	8.69	0.03	8.99	448,852	3.00
2020-04	7.48	9.06	9.10	7.44	1.64	8.35	630,035	4.21
2020-03	9.01	7.42	9.37	6.90	-1.74	8.16	1,023,757	6.84
2020-02	9.15	9.16	9.49	9.10	-0.13	9.33	394,126	2.63
2020-01	9.75	9.29	9.89	9.25	-0.44	9.69	383,308	2.56
2019-12	9.71	9.73	9.95	9.53	0.02	9.76	515,377	3.44
2019-11	9.49	9.71	10.25	9.49	0.21	9.86	660,917	4.42
2019-10	9.23	9.50	9.58	9.11	0.26	9.36	421,239	2.81
2019-09	9.09	9.24	9.49	9.06	0.15	9.33	294,133	1.97
2019-08	9.22	9.09	9.25	8.92	-0.19	9.07	372,183	2.49
2019-07	9.48	9.28	9.55	9.23	-0.01	9.36	363,616	2.43
2019-06	9.25	9.47	9.56	9.19	0.17	9.41	429,463	2.87
2019-05	9.93	9.30	9.96	9.01	-0.65	9.38	713,008	4.76
2019-04	10.30	9.95	10.30	9.91	-0.35	10.02	387,349	2.59
2019-03	9.99	10.30	10.30	9.90	0.33	10.05	425,276	2.84
2019-02	10.00	9.97	10.05	9.85	-0.01	9.95	207,648	1.39
2019-01	9.80	9.98	10.05	9.45	0.26	9.85	328,675	2.20
2018-12	10.10	9.72	10.20	9.55	-0.28	9.86	354,631	2.37
2018-11	9.93	10.00	10.30	9.81	0.07	10.02	463,839	3.10
2018-10	11.40	9.93	11.50	9.46	-1.52	10.32	750,351	5.01
2018-09	11.05	11.40	11.50	10.65	0.30	10.98	522,882	3.50
2018-08	11.20	11.10	11.25	10.80	-0.10	10.98	503,231	3.36
2018-07	11.25	11.20	11.50	10.85	0.50	11.17	707,988	4.73
2018-06	11.20	11.15	11.55	11.00	-0.10	11.28	547,132	3.66
2018-05	11.25	11.25	11.70	10.90	0.00	11.27	718,939	4.80
2018-04	10.30	11.25	11.25	10.25	0.95	10.68	747,573	4.99
2018-03	10.45	10.30	10.65	10.20	-0.20	10.44	767,816	5.13
2018-02	10.70	10.50	10.75	9.81	-0.20	10.38	648,075	4.33
2018-01	10.15	10.70	10.95	10.05	0.55	10.59	986,734	6.59
2017-12	9.40	10.15	10.30	9.40	0.75	9.85	869,572	5.81
2017-11	9.37	9.40	9.64	9.13	0.16	9.31	473,705	3.16
2017-10	9.13	9.24	9.38	9.13	0.13	9.24	285,477	1.91
2017-09	9.47	9.11	9.70	9.09	-0.31	9.36	582,894	3.89
2017-08	9.15	9.42	9.53	9.06	0.24	9.31	621,455	4.15
2017-07	8.85	9.11	9.26	8.32	0.70	8.81	1,037,847	6.93
2017-06	8.23	8.83	8.85	8.21	0.61	8.37	519,731	3.47
2017-05	8.33	8.22	8.40	8.20	-0.10	8.30	334,197	2.23
2017-04	8.34	8.32	8.39	7.95	-0.01	8.18	390,109	2.60
2017-03	8.10	8.33	8.42	8.04	0.23	8.20	494,327	3.30
2017-02	7.98	8.10	8.24	7.89	0.12	8.05	543,738	3.63
2017-01	8.06	7.98	8.12	7.92	-0.08	8.02	192,960	1.29
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平