神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20210730	14,997,001	612,168	24.50	8,994,064	59.97	2,205	827	332	236	810	54.30	14.10
20210723	14,995,505	608,992	24.62	9,033,220	60.24	2,215	831	333	232	819	54.57	14.40
20210716	14,992,674	602,772	24.87	9,082,868	60.58	2,205	823	332	232	818	54.95	14.70
20210709	14,991,903	604,512	24.80	9,047,544	60.35	2,191	817	326	233	815	54.76	13.70
20210702	14,990,410	612,272	24.48	8,928,090	59.56	2,181	809	340	222	810	53.98	13.15
20210625	14,990,370	616,658	24.31	8,877,738	59.22	2,209	825	342	225	817	53.57	12.95
20210618	14,989,855	620,937	24.14	8,819,709	58.84	2,213	827	345	227	814	53.16	12.25
20210611	14,989,855	621,261	24.13	8,823,253	58.86	2,218	831	352	229	806	53.12	12.50
20210604	14,989,855	622,194	24.09	8,809,824	58.77	2,223	825	357	231	810	53.02	12.65
20210528	14,989,855	625,933	23.95	8,769,174	58.50	2,200	819	346	232	803	52.81	12.30
20210521	14,989,855	626,233	23.94	8,768,728	58.50	2,186	804	349	232	801	52.84	12.05
20210514	14,989,855	618,885	24.22	8,830,779	58.91	2,196	814	346	227	809	53.27	12.10
20210507	14,989,855	608,815	24.62	8,903,840	59.40	2,207	812	353	224	818	53.76	12.85
20210429	14,989,855	601,258	24.93	8,951,011	59.71	2,255	852	354	226	823	53.91	13.05
20210423	14,989,855	583,880	25.67	9,035,812	60.28	2,279	856	373	231	819	54.35	12.30
20210416	14,989,855	579,697	25.86	9,057,352	60.42	2,227	847	354	213	813	54.71	11.25
20210409	14,980,074	577,545	25.94	9,087,374	60.66	2,192	837	347	219	789	54.99	10.40
20210401	14,977,622	572,095	26.18	9,088,940	60.68	2,174	837	346	207	784	55.08	10.50
20210326	14,977,622	567,133	26.41	9,099,566	60.75	2,160	830	340	216	774	55.15	10.50
20210319	14,976,429	567,641	26.38	9,049,988	60.43	2,149	821	329	215	784	54.92	10.00
20210312	14,975,930	566,209	26.45	9,051,943	60.44	2,128	813	330	207	778	55.01	9.87
20210305	14,974,502	567,680	26.38	8,996,667	60.08	2,139	829	316	212	782	54.63	9.44
20210226	14,974,052	566,417	26.44	9,006,892	60.15	2,110	809	318	214	769	54.74	9.30
20210219	14,973,602	567,955	26.36	8,978,523	59.96	2,104	811	312	214	767	54.57	9.20
20210209	14,973,602	568,642	26.33	8,973,938	59.93	2,095	809	313	213	760	54.56	9.06
20210205	14,973,602	568,688	26.33	8,976,716	59.95	2,091	806	311	214	760	54.59	9.06
20210129	14,973,552	567,006	26.41	9,010,929	60.18	2,076	798	311	207	760	54.88	8.92
20210122	14,973,458	565,150	26.49	9,060,129	60.51	2,057	781	313	209	754	55.23	9.04
20210115	14,973,458	565,136	26.50	9,086,798	60.69	2,050	795	306	205	744	55.42	9.28
20210108	14,973,271	561,831	26.65	9,125,487	60.95	2,034	780	313	204	737	55.71	9.41
20201231	14,973,271	562,118	26.64	9,123,737	60.93	2,018	774	308	199	737	55.78	9.30
20201225	14,973,271	562,608	26.61	9,120,470	60.91	2,001	768	300	192	741	55.85	9.20
20201218	14,973,271	563,564	26.57	9,102,140	60.79	1,996	765	300	195	736	55.72	9.04
20201211	14,973,045	563,900	26.55	9,096,816	60.75	1,989	765	293	197	734	55.71	9.07
20201204	14,973,045	562,707	26.61	9,134,816	61.01	1,979	760	289	194	736	56.02	9.00
20201127	14,973,045	560,592	26.71	9,169,152	61.24	1,966	758	286	188	734	56.31	8.74
20201120	14,973,031	560,528	26.71	9,178,397	61.30	1,958	752	286	187	733	56.39	8.64
20201113	14,973,031	560,713	26.70	9,180,101	61.31	1,946	739	290	189	728	56.42	8.64
20201106	14,973,031	561,786	26.65	9,168,294	61.23	1,935	736	291	185	723	56.37	8.58
20201030	14,972,941	562,260	26.63	9,163,356	61.20	1,940	739	295	184	722	56.32	8.38
20201023	14,972,941	562,424	26.62	9,165,903	61.22	1,945	743	298	181	723	56.33	8.47
20201016	14,972,941	562,614	26.61	9,162,859	61.20	1,947	745	295	179	728	56.32	8.42
20201008	14,972,887	562,517	26.62	9,167,396	61.23	1,941	747	289	179	726	56.38	8.60
20200930	14,972,797	562,740	26.61	9,160,293	61.18	1,944	749	289	176	730	56.35	8.51
20200925	14,972,797	562,924	26.60	9,152,708	61.13	1,943	745	295	172	731	56.30	8.33
20200918	14,972,797	561,879	26.65	9,192,442	61.39	1,938	743	285	186	724	56.54	8.65
20200911	14,972,797	562,101	26.64	9,187,550	61.36	1,929	727	293	185	724	56.53	8.77
20200904	14,972,797	562,336	26.63	9,186,149	61.35	1,920	725	287	184	724	56.56	8.58
20200828	14,972,759	562,564	26.62	9,189,301	61.37	1,921	728	293	182	718	56.55	8.61
20200821	14,972,759	562,660	26.61	9,188,279	61.37	1,918	728	289	180	721	56.58	8.56
20200814	14,972,759	561,987	26.64	9,218,354	61.57	1,912	733	288	174	717	56.81	8.66
20200807	14,972,084	561,944	26.64	9,227,915	61.63	1,908	739	283	172	714	56.89	8.66
20200731	14,971,710	561,893	26.65	9,237,951	61.70	1,901	735	282	172	712	56.97	8.64
20200724	14,971,560	561,408	26.67	9,258,329	61.84	1,888	718	287	169	714	57.16	8.75
20200717	14,971,098	561,001	26.69	9,261,062	61.86	1,881	717	280	175	709	57.18	8.91
20200710	14,971,098	560,285	26.72	9,268,085	61.91	1,889	723	286	177	703	57.16	8.75
20200703	14,971,098	557,168	26.87	9,330,421	62.32	1,871	705	282	172	712	57.69	9.47
20200624	14,971,098	556,431	26.91	9,341,333	62.40	1,892	714	286	176	716	57.68	9.34
20200619	14,971,098	555,443	26.95	9,362,882	62.54	1,895	717	282	182	714	57.80	9.26
20200612	14,971,098	554,785	26.99	9,367,315	62.57	1,897	709	288	176	724	57.87	9.16
20200605	14,971,098	554,398	27.00	9,373,777	62.61	1,900	714	283	179	724	57.89	9.40
20200529	14,971,098	555,126	26.97	9,351,767	62.47	1,912	722	285	177	728	57.72	9.09
20200522	14,971,098	553,532	27.05	9,370,724	62.59	1,912	724	278	180	730	57.85	8.93
20200515	14,971,098	552,711	27.09	9,382,600	62.67	1,919	726	287	179	727	57.89	8.95
20200508	14,971,098	551,935	27.12	9,391,245	62.73	1,917	717	290	182	728	57.94	8.98
20200430	14,971,098	551,211	27.16	9,399,227	62.78	1,913	720	283	185	725	58.00	9.06
20200424	14,971,098	551,591	27.14	9,379,885	62.65	1,922	731	282	188	721	57.82	8.40
20200417	14,971,098	551,065	27.17	9,385,442	62.69	1,904	714	279	185	726	57.94	8.60
20200410	14,971,098	549,400	27.25	9,414,006	62.88	1,925	725	291	179	730	58.08	8.13
20200401	14,970,883	548,784	27.28	9,412,602	62.87	1,921	730	286	178	727	58.08	7.51
20200327	14,970,883	547,759	27.33	9,433,868	63.01	1,914	734	271	180	729	58.27	7.81
20200320	14,970,883	547,229	27.36	9,443,875	63.08	1,916	735	278	168	735	58.38	7.35
20200313	14,970,208	547,187	27.36	9,451,074	63.13	1,930	731	288	176	735	58.34	8.29
20200306	14,969,308	545,699	27.43	9,468,011	63.25	1,919	721	282	175	741	58.52	9.18
20200227	14,969,308	545,878	27.42	9,456,491	63.17	1,925	723	281	178	743	58.43	9.16
20200221	14,969,308	544,810	27.48	9,477,605	63.31	1,918	718	279	179	742	58.59	9.36
20200214	14,969,208	544,615	27.49	9,473,004	63.28	1,918	722	281	175	740	58.56	9.41
20200207	14,968,858	543,747	27.53	9,484,789	63.36	1,910	720	277	171	742	58.69	9.35
20200131	14,968,438	542,557	27.59	9,498,557	63.46	1,913	713	279	176	745	58.77	9.29
20200120	14,968,438	541,429	27.65	9,517,725	63.59	1,911	716	276	174	745	58.92	9.84
20200117	14,968,438	541,328	27.65	9,516,661	63.58	1,899	704	274	175	746	58.95	9.85
20200110	14,968,408	541,001	27.67	9,517,581	63.58	1,891	700	269	178	744	58.97	9.74
20200103	14,968,408	540,684	27.68	9,527,488	63.65	1,887	696	272	180	739	59.03	9.76
20191227	14,968,278	540,222	27.71	9,547,690	63.79	1,875	691	265	181	738	59.21	9.79
20191220	14,968,234	540,132	27.71	9,562,137	63.88	1,865	684	267	180	734	59.33	9.81
20191213	14,968,234	541,197	27.66	9,539,796	63.73	1,861	685	259	182	735	59.19	9.91
20191206	14,967,567	541,317	27.65	9,543,704	63.76	1,861	695	256	180	730	59.21	9.65
20191129	14,967,567	540,235	27.71	9,574,269	63.97	1,864	700	252	180	732	59.42	9.71
20191122	14,967,417	540,215	27.71	9,582,881	64.02	1,863	708	243	182	730	59.48	9.88
20191115	14,967,417	540,056	27.71	9,595,402	64.11	1,849	699	241	179	730	59.62	9.90
20191108	14,967,157	540,246	27.70	9,592,719	64.09	1,851	694	248	178	731	59.60	10.00
20191101	14,966,967	538,783	27.78	9,592,694	64.09	1,861	686	254	181	740	59.59	9.54
20191025	14,966,578	539,413	27.75	9,586,914	64.06	1,872	686	257	179	750	59.55	9.47
20191018	14,966,372	540,342	27.70	9,578,861	64.00	1,871	688	254	180	749	59.50	9.47
20191009	14,966,372	540,886	27.67	9,574,519	63.97	1,871	697	256	180	738	59.43	9.11
20191004	14,966,322	540,688	27.68	9,579,148	64.00	1,861	690	258	179	734	59.48	9.17
20190927	14,966,322	540,227	27.70	9,595,610	64.11	1,851	685	251	177	738	59.65	9.24
20190920	14,966,322	540,324	27.70	9,600,564	64.15	1,844	678	254	177	735	59.70	9.37
20190912	14,966,237	541,000	27.66	9,593,120	64.10	1,844	673	260	177	734	59.64	9.44
20190906	14,966,237	541,505	27.64	9,589,536	64.07	1,845	672	261	176	736	59.61	9.25
20190830	14,966,237	542,145	27.61	9,582,143	64.03	1,841	667	262	178	734	59.57	9.09
20190823	14,966,187	541,849	27.62	9,594,351	64.11	1,842	671	261	174	736	59.66	9.05
20190816	14,966,187	542,095	27.61	9,593,266	64.10	1,837	672	257	174	734	59.67	9.16
20190808	14,966,097	542,191	27.60	9,599,668	64.14	1,838	675	258	172	733	59.71	9.06
20190802	14,966,097	541,507	27.64	9,623,762	64.30	1,826	666	254	173	733	59.92	9.15
20190726	14,966,047	541,705	27.63	9,625,297	64.31	1,820	663	249	177	731	59.94	9.32
20190719	14,965,982	541,698	27.63	9,634,346	64.37	1,817	661	249	173	734	60.03	9.32
20190712	14,965,982	541,504	27.64	9,643,139	64.43	1,820	658	247	173	742	60.11	9.41
20190705	14,965,982	541,574	27.63	9,647,344	64.46	1,815	655	252	171	737	60.14	9.32
20190628	14,965,982	541,798	27.62	9,651,230	64.49	1,814	650	254	174	736	60.15	9.47
20190621	14,965,982	542,174	27.60	9,646,996	64.46	1,815	651	254	179	731	60.09	9.46
20190614	14,965,982	542,682	27.58	9,639,050	64.41	1,810	651	257	179	723	60.02	9.27
20190606	14,965,982	542,712	27.58	9,643,629	64.44	1,804	648	257	178	721	60.07	9.45
20190531	14,965,982	542,832	27.57	9,649,002	64.47	1,806	653	254	180	719	60.09	9.30
20190524	14,965,982	542,197	27.60	9,664,917	64.58	1,802	648	255	177	722	60.23	9.20
20190517	14,965,982	540,069	27.71	9,697,060	64.79	1,795	643	257	173	722	60.47	9.05
20190510	14,965,982	538,243	27.81	9,749,522	65.14	1,788	644	251	168	725	60.87	9.48
20190503	14,965,982	537,195	27.86	9,776,931	65.33	1,794	649	252	165	728	61.06	9.92
20190426	14,965,982	536,983	27.87	9,782,087	65.36	1,796	651	248	167	730	61.10	9.96
20190419	14,965,982	536,763	27.88	9,789,299	65.41	1,800	655	247	167	731	61.13	10.00
20190412	14,965,672	536,346	27.90	9,800,495	65.49	1,795	657	246	167	725	61.20	10.10
20190403	14,965,672	533,531	28.05	9,813,981	65.58	1,792	649	244	167	732	61.32	10.10
20190329	14,965,672	532,973	28.08	9,813,262	65.57	1,800	652	245	166	737	61.31	10.30
20190322	14,965,397	532,477	28.11	9,799,320	65.48	1,803	654	248	165	736	61.20	10.20
20190315	14,965,132	533,573	28.05	9,777,140	65.33	1,802	652	251	162	737	61.07	10.05
20190308	14,964,856	532,609	28.10	9,784,064	65.38	1,799	646	251	165	737	61.11	9.92
20190227	14,964,856	530,944	28.19	9,807,224	65.54	1,799	644	252	167	736	61.26	9.97
20190222	14,964,856	530,454	28.21	9,812,310	65.57	1,791	640	246	169	736	61.33	9.99
20190215	14,964,656	529,933	28.24	9,820,412	65.62	1,783	632	250	168	733	61.40	9.86
20190130	14,963,471	528,736	28.30	9,836,271	65.74	1,788	631	249	171	737	61.50	9.98
20190125	14,963,381	529,166	28.28	9,823,966	65.65	1,794	634	249	173	738	61.39	9.97
20190118	14,963,381	528,939	28.29	9,825,125	65.66	1,792	631	251	171	739	61.42	9.91
20190111	14,963,381	529,018	28.29	9,818,248	65.62	1,798	635	251	172	740	61.35	9.91
20190104	14,963,356	528,857	28.29	9,816,149	65.60	1,805	635	248	178	744	61.31	9.45
20181228	14,963,333	528,497	28.31	9,819,548	65.62	1,805	630	250	178	747	61.35	9.72
20181222	14,963,311	528,447	28.32	9,821,227	65.64	1,813	634	251	177	751	61.35	9.73
20181214	14,963,261	527,771	28.35	9,827,588	65.68	1,809	627	252	176	754	61.42	9.95
20181207	14,963,261	527,058	28.39	9,835,460	65.73	1,810	629	249	173	759	61.50	10.05
20181130	14,963,164	527,121	28.39	9,838,923	65.75	1,798	629	249	171	749	61.53	10.00
20181123	14,963,074	526,774	28.41	9,849,820	65.83	1,798	638	245	174	741	61.57	10.00
20181116	14,962,984	526,345	28.43	9,855,251	65.86	1,803	644	245	171	743	61.60	10.10
20181109	14,962,865	526,170	28.44	9,854,895	65.86	1,804	651	244	169	740	61.59	10.10
20181102	14,962,632	526,247	28.43	9,852,128	65.84	1,803	649	242	173	739	61.57	9.96
20181026	14,962,391	525,544	28.47	9,858,912	65.89	1,800	649	246	166	739	61.64	9.55
20181019	14,961,786	523,162	28.60	9,891,058	66.11	1,803	641	248	168	746	61.86	10.00
20181012	14,960,417	521,213	28.70	9,923,622	66.33	1,807	640	245	168	754	62.11	10.35
20181005	14,960,417	519,618	28.79	9,944,498	66.47	1,801	633	245	168	755	62.27	10.95
20180928	14,958,102	519,107	28.82	9,953,914	66.55	1,791	628	247	166	750	62.35	11.40
20180921	14,958,032	522,462	28.63	9,879,323	66.05	1,794	634	252	164	744	61.83	11.10
20180914	14,958,032	522,889	28.61	9,870,654	65.99	1,794	636	251	165	742	61.76	10.95
20180907	14,958,032	523,278	28.59	9,856,337	65.89	1,790	638	249	163	740	61.67	10.80
20180831	14,958,032	522,940	28.60	9,868,907	65.98	1,788	637	247	165	739	61.76	11.10
20180824	14,957,957	523,517	28.57	9,860,417	65.92	1,775	632	246	166	731	61.72	11.00
20180817	14,957,957	523,872	28.55	9,856,930	65.90	1,783	639	246	172	726	61.63	10.95
20180810	14,957,957	523,839	28.55	9,862,403	65.93	1,775	636	250	168	721	61.69	11.00
20180803	14,957,932	523,267	28.59	9,878,844	66.04	1,751	624	242	168	717	61.88	11.05
20180727	14,957,582	523,109	28.59	9,891,207	66.13	1,740	619	240	170	711	61.98	11.15
20180720	14,957,295	523,672	28.56	9,883,178	66.08	1,736	620	241	171	704	61.90	10.95
20180713	14,957,295	523,552	28.57	9,882,746	66.07	1,731	619	234	171	707	61.93	11.00
20180706	14,957,295	522,836	28.61	9,874,923	66.02	1,758	625	242	177	714	61.79	11.35
20180629	14,957,295	524,217	28.53	9,834,217	65.75	1,792	646	252	169	725	61.45	11.15
20180622	14,957,295	524,269	28.53	9,835,716	65.76	1,790	651	249	170	720	61.45	11.05
20180615	14,957,295	523,306	28.58	9,859,850	65.92	1,782	642	247	175	718	61.62	11.20
20180608	14,957,295	522,482	28.63	9,884,610	66.09	1,779	638	253	173	715	61.78	11.50
20180601	14,977,941	523,503	28.61	9,886,510	66.01	1,773	638	252	171	712	61.73	11.35
20180525	14,977,941	521,864	28.70	9,913,763	66.19	1,766	632	248	173	713	61.93	11.55
20180518	14,977,941	522,031	28.69	9,907,789	66.15	1,763	624	251	172	716	61.91	11.55
20180511	14,977,941	523,061	28.64	9,882,566	65.98	1,759	617	248	173	721	61.77	11.20
20180504	14,977,941	523,314	28.62	9,876,161	65.94	1,760	623	244	172	721	61.73	10.90
20180427	14,977,941	523,433	28.61	9,877,007	65.94	1,754	618	247	170	719	61.76	11.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2021-08	14.15	14.20	14.20	14.00	0.10	14.20	74,631	-
2021-07	13.15	14.10	14.90	13.00	0.95	13.91	1,899,450	12.67
2021-06	12.50	13.15	13.30	12.10	0.70	12.64	1,514,005	10.10
2021-05	13.15	12.45	13.60	11.00	-0.60	12.33	3,325,493	22.18
2021-04	10.55	13.05	13.50	10.30	2.65	11.64	2,658,920	17.74
2021-03	9.39	10.50	10.75	9.27	1.20	9.98	1,752,176	11.70
2021-02	8.93	9.30	9.55	8.90	0.41	9.17	612,208	4.09
2021-01	9.30	8.92	9.95	8.92	-0.41	9.24	1,077,497	7.20
2020-12	8.90	9.30	9.44	8.81	0.38	9.08	1,599,221	10.68
2020-11	8.38	8.92	9.24	8.35	0.47	8.68	589,949	3.94
2020-10	8.59	8.38	8.63	8.35	-0.13	8.49	269,476	1.80
2020-09	8.56	8.51	8.80	8.18	-0.03	8.58	447,956	2.99
2020-08	8.64	8.54	8.78	8.40	-0.10	8.62	413,626	2.76
2020-07	9.48	8.64	9.50	8.51	-0.39	8.90	831,856	5.56
2020-06	9.10	9.46	9.51	9.02	0.37	9.33	577,258	3.86
2020-05	8.70	9.09	9.14	8.69	0.03	8.99	448,852	3.00
2020-04	7.48	9.06	9.10	7.44	1.64	8.35	630,035	4.21
2020-03	9.01	7.42	9.37	6.90	-1.74	8.16	1,023,757	6.84
2020-02	9.15	9.16	9.49	9.10	-0.13	9.33	394,126	2.63
2020-01	9.75	9.29	9.89	9.25	-0.44	9.69	383,308	2.56
2019-12	9.71	9.73	9.95	9.53	0.02	9.76	515,377	3.44
2019-11	9.49	9.71	10.25	9.49	0.21	9.86	660,917	4.42
2019-10	9.23	9.50	9.58	9.11	0.26	9.36	421,239	2.81
2019-09	9.09	9.24	9.49	9.06	0.15	9.33	294,133	1.97
2019-08	9.22	9.09	9.25	8.92	-0.19	9.07	372,183	2.49
2019-07	9.48	9.28	9.55	9.23	-0.01	9.36	363,616	2.43
2019-06	9.25	9.47	9.56	9.19	0.17	9.41	429,463	2.87
2019-05	9.93	9.30	9.96	9.01	-0.65	9.38	713,008	4.76
2019-04	10.30	9.95	10.30	9.91	-0.35	10.02	387,349	2.59
2019-03	9.99	10.30	10.30	9.90	0.33	10.05	425,276	2.84
2019-02	10.00	9.97	10.05	9.85	-0.01	9.95	207,648	1.39
2019-01	9.80	9.98	10.05	9.45	0.26	9.85	328,675	2.20
2018-12	10.10	9.72	10.20	9.55	-0.28	9.86	354,631	2.37
2018-11	9.93	10.00	10.30	9.81	0.07	10.02	463,839	3.10
2018-10	11.40	9.93	11.50	9.46	-1.52	10.32	750,351	5.01
2018-09	11.05	11.40	11.50	10.65	0.30	10.98	522,882	3.50
2018-08	11.20	11.10	11.25	10.80	-0.10	10.98	503,231	3.36
2018-07	11.25	11.20	11.50	10.85	0.50	11.17	707,988	4.73
2018-06	11.20	11.15	11.55	11.00	-0.10	11.28	547,132	3.66
2018-05	11.25	11.25	11.70	10.90	0.00	11.27	718,939	4.80
2018-04	10.30	11.25	11.25	10.25	0.95	10.68	747,573	4.99
2018-03	10.45	10.30	10.65	10.20	-0.20	10.44	767,816	5.13
2018-02	10.70	10.50	10.75	9.81	-0.20	10.38	648,075	4.33
2018-01	10.15	10.70	10.95	10.05	0.55	10.59	986,734	6.59
2017-12	9.40	10.15	10.30	9.40	0.75	9.85	869,572	5.81
2017-11	9.37	9.40	9.64	9.13	0.16	9.31	473,705	3.16
2017-10	9.13	9.24	9.38	9.13	0.13	9.24	285,477	1.91
2017-09	9.47	9.11	9.70	9.09	-0.31	9.36	582,894	3.89
2017-08	9.15	9.42	9.53	9.06	0.24	9.31	621,455	4.15
2017-07	8.85	9.11	9.26	8.32	0.70	8.81	1,037,847	6.93
2017-06	8.23	8.83	8.85	8.21	0.61	8.37	519,731	3.47
2017-05	8.33	8.22	8.40	8.20	-0.10	8.30	334,197	2.23
2017-04	8.34	8.32	8.39	7.95	-0.01	8.18	390,109	2.60
2017-03	8.10	8.33	8.42	8.04	0.23	8.20	494,327	3.30
2017-02	7.98	8.10	8.24	7.89	0.12	8.05	543,738	3.63
2017-01	8.06	7.98	8.12	7.92	-0.08	8.02	192,960	1.29
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平