神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200122	14,968,438	541,429	27.65	9,517,725	63.59	1,911	716	276	174	745	58.92
20200117	14,968,438	541,328	27.65	9,516,661	63.58	1,899	704	274	175	746	58.95	9.85
20200110	14,968,408	541,001	27.67	9,517,581	63.58	1,891	700	269	178	744	58.97	9.74
20200103	14,968,408	540,684	27.68	9,527,488	63.65	1,887	696	272	180	739	59.03	9.76
20191227	14,968,278	540,222	27.71	9,547,690	63.79	1,875	691	265	181	738	59.21	9.79
20191220	14,968,234	540,132	27.71	9,562,137	63.88	1,865	684	267	180	734	59.33	9.81
20191213	14,968,234	541,197	27.66	9,539,796	63.73	1,861	685	259	182	735	59.19	9.91
20191206	14,967,567	541,317	27.65	9,543,704	63.76	1,861	695	256	180	730	59.21	9.65
20191129	14,967,567	540,235	27.71	9,574,269	63.97	1,864	700	252	180	732	59.42	9.71
20191122	14,967,417	540,215	27.71	9,582,881	64.02	1,863	708	243	182	730	59.48	9.88
20191115	14,967,417	540,056	27.71	9,595,402	64.11	1,849	699	241	179	730	59.62	9.90
20191108	14,967,157	540,246	27.70	9,592,719	64.09	1,851	694	248	178	731	59.60	10.00
20191101	14,966,967	538,783	27.78	9,592,694	64.09	1,861	686	254	181	740	59.59	9.54
20191025	14,966,578	539,413	27.75	9,586,914	64.06	1,872	686	257	179	750	59.55	9.47
20191018	14,966,372	540,342	27.70	9,578,861	64.00	1,871	688	254	180	749	59.50	9.47
20191009	14,966,372	540,886	27.67	9,574,519	63.97	1,871	697	256	180	738	59.43	9.11
20191004	14,966,322	540,688	27.68	9,579,148	64.00	1,861	690	258	179	734	59.48	9.17
20190927	14,966,322	540,227	27.70	9,595,610	64.11	1,851	685	251	177	738	59.65	9.24
20190920	14,966,322	540,324	27.70	9,600,564	64.15	1,844	678	254	177	735	59.70	9.37
20190912	14,966,237	541,000	27.66	9,593,120	64.10	1,844	673	260	177	734	59.64	9.44
20190906	14,966,237	541,505	27.64	9,589,536	64.07	1,845	672	261	176	736	59.61	9.25
20190830	14,966,237	542,145	27.61	9,582,143	64.03	1,841	667	262	178	734	59.57	9.09
20190823	14,966,187	541,849	27.62	9,594,351	64.11	1,842	671	261	174	736	59.66	9.05
20190816	14,966,187	542,095	27.61	9,593,266	64.10	1,837	672	257	174	734	59.67	9.16
20190808	14,966,097	542,191	27.60	9,599,668	64.14	1,838	675	258	172	733	59.71	9.06
20190802	14,966,097	541,507	27.64	9,623,762	64.30	1,826	666	254	173	733	59.92	9.15
20190726	14,966,047	541,705	27.63	9,625,297	64.31	1,820	663	249	177	731	59.94	9.32
20190719	14,965,982	541,698	27.63	9,634,346	64.37	1,817	661	249	173	734	60.03	9.32
20190712	14,965,982	541,504	27.64	9,643,139	64.43	1,820	658	247	173	742	60.11	9.41
20190705	14,965,982	541,574	27.63	9,647,344	64.46	1,815	655	252	171	737	60.14	9.32
20190628	14,965,982	541,798	27.62	9,651,230	64.49	1,814	650	254	174	736	60.15	9.47
20190621	14,965,982	542,174	27.60	9,646,996	64.46	1,815	651	254	179	731	60.09	9.46
20190614	14,965,982	542,682	27.58	9,639,050	64.41	1,810	651	257	179	723	60.02	9.27
20190606	14,965,982	542,712	27.58	9,643,629	64.44	1,804	648	257	178	721	60.07	9.45
20190531	14,965,982	542,832	27.57	9,649,002	64.47	1,806	653	254	180	719	60.09	9.30
20190524	14,965,982	542,197	27.60	9,664,917	64.58	1,802	648	255	177	722	60.23	9.20
20190517	14,965,982	540,069	27.71	9,697,060	64.79	1,795	643	257	173	722	60.47	9.05
20190510	14,965,982	538,243	27.81	9,749,522	65.14	1,788	644	251	168	725	60.87	9.48
20190503	14,965,982	537,195	27.86	9,776,931	65.33	1,794	649	252	165	728	61.06	9.92
20190426	14,965,982	536,983	27.87	9,782,087	65.36	1,796	651	248	167	730	61.10	9.96
20190419	14,965,982	536,763	27.88	9,789,299	65.41	1,800	655	247	167	731	61.13	10.00
20190412	14,965,672	536,346	27.90	9,800,495	65.49	1,795	657	246	167	725	61.20	10.10
20190403	14,965,672	533,531	28.05	9,813,981	65.58	1,792	649	244	167	732	61.32	10.10
20190329	14,965,672	532,973	28.08	9,813,262	65.57	1,800	652	245	166	737	61.31	10.30
20190322	14,965,397	532,477	28.11	9,799,320	65.48	1,803	654	248	165	736	61.20	10.20
20190315	14,965,132	533,573	28.05	9,777,140	65.33	1,802	652	251	162	737	61.07	10.05
20190308	14,964,856	532,609	28.10	9,784,064	65.38	1,799	646	251	165	737	61.11	9.92
20190227	14,964,856	530,944	28.19	9,807,224	65.54	1,799	644	252	167	736	61.26	9.97
20190222	14,964,856	530,454	28.21	9,812,310	65.57	1,791	640	246	169	736	61.33	9.99
20190215	14,964,656	529,933	28.24	9,820,412	65.62	1,783	632	250	168	733	61.40	9.86
20190130	14,963,471	528,736	28.30	9,836,271	65.74	1,788	631	249	171	737	61.50	9.98
20190125	14,963,381	529,166	28.28	9,823,966	65.65	1,794	634	249	173	738	61.39	9.97
20190118	14,963,381	528,939	28.29	9,825,125	65.66	1,792	631	251	171	739	61.42	9.91
20190111	14,963,381	529,018	28.29	9,818,248	65.62	1,798	635	251	172	740	61.35	9.91
20190104	14,963,356	528,857	28.29	9,816,149	65.60	1,805	635	248	178	744	61.31	9.45
20181228	14,963,333	528,497	28.31	9,819,548	65.62	1,805	630	250	178	747	61.35	9.72
20181222	14,963,311	528,447	28.32	9,821,227	65.64	1,813	634	251	177	751	61.35	9.73
20181214	14,963,261	527,771	28.35	9,827,588	65.68	1,809	627	252	176	754	61.42	9.95
20181207	14,963,261	527,058	28.39	9,835,460	65.73	1,810	629	249	173	759	61.50	10.05
20181130	14,963,164	527,121	28.39	9,838,923	65.75	1,798	629	249	171	749	61.53	10.00
20181123	14,963,074	526,774	28.41	9,849,820	65.83	1,798	638	245	174	741	61.57	10.00
20181116	14,962,984	526,345	28.43	9,855,251	65.86	1,803	644	245	171	743	61.60	10.10
20181109	14,962,865	526,170	28.44	9,854,895	65.86	1,804	651	244	169	740	61.59	10.10
20181102	14,962,632	526,247	28.43	9,852,128	65.84	1,803	649	242	173	739	61.57	9.96
20181026	14,962,391	525,544	28.47	9,858,912	65.89	1,800	649	246	166	739	61.64	9.55
20181019	14,961,786	523,162	28.60	9,891,058	66.11	1,803	641	248	168	746	61.86	10.00
20181012	14,960,417	521,213	28.70	9,923,622	66.33	1,807	640	245	168	754	62.11	10.35
20181005	14,960,417	519,618	28.79	9,944,498	66.47	1,801	633	245	168	755	62.27	10.95
20180928	14,958,102	519,107	28.82	9,953,914	66.55	1,791	628	247	166	750	62.35	11.40
20180921	14,958,032	522,462	28.63	9,879,323	66.05	1,794	634	252	164	744	61.83	11.10
20180914	14,958,032	522,889	28.61	9,870,654	65.99	1,794	636	251	165	742	61.76	10.95
20180907	14,958,032	523,278	28.59	9,856,337	65.89	1,790	638	249	163	740	61.67	10.80
20180831	14,958,032	522,940	28.60	9,868,907	65.98	1,788	637	247	165	739	61.76	11.10
20180824	14,957,957	523,517	28.57	9,860,417	65.92	1,775	632	246	166	731	61.72	11.00
20180817	14,957,957	523,872	28.55	9,856,930	65.90	1,783	639	246	172	726	61.63	10.95
20180810	14,957,957	523,839	28.55	9,862,403	65.93	1,775	636	250	168	721	61.69	11.00
20180803	14,957,932	523,267	28.59	9,878,844	66.04	1,751	624	242	168	717	61.88	11.05
20180727	14,957,582	523,109	28.59	9,891,207	66.13	1,740	619	240	170	711	61.98	11.15
20180720	14,957,295	523,672	28.56	9,883,178	66.08	1,736	620	241	171	704	61.90	10.95
20180713	14,957,295	523,552	28.57	9,882,746	66.07	1,731	619	234	171	707	61.93	11.00
20180706	14,957,295	522,836	28.61	9,874,923	66.02	1,758	625	242	177	714	61.79	11.35
20180629	14,957,295	524,217	28.53	9,834,217	65.75	1,792	646	252	169	725	61.45	11.15
20180622	14,957,295	524,269	28.53	9,835,716	65.76	1,790	651	249	170	720	61.45	11.05
20180615	14,957,295	523,306	28.58	9,859,850	65.92	1,782	642	247	175	718	61.62	11.20
20180608	14,957,295	522,482	28.63	9,884,610	66.09	1,779	638	253	173	715	61.78	11.50
20180601	14,977,941	523,503	28.61	9,886,510	66.01	1,773	638	252	171	712	61.73	11.35
20180525	14,977,941	521,864	28.70	9,913,763	66.19	1,766	632	248	173	713	61.93	11.55
20180518	14,977,941	522,031	28.69	9,907,789	66.15	1,763	624	251	172	716	61.91	11.55
20180511	14,977,941	523,061	28.64	9,882,566	65.98	1,759	617	248	173	721	61.77	11.20
20180504	14,977,941	523,314	28.62	9,876,161	65.94	1,760	623	244	172	721	61.73	10.90
20180427	14,977,941	523,433	28.61	9,877,007	65.94	1,754	618	247	170	719	61.76	11.00
20180420	14,977,916	526,444	28.45	9,794,404	65.39	1,773	632	252	173	716	61.12	10.75
20180413	14,977,402	525,994	28.47	9,797,415	65.41	1,781	646	251	169	715	61.12	10.60
20180403	14,977,402	526,118	28.47	9,779,544	65.30	1,773	636	254	168	715	61.03	10.35
20180331	14,977,402	525,970	28.48	9,780,909	65.30	1,768	633	255	168	712	61.04	10.30
20180323	14,977,337	525,022	28.53	9,792,615	65.38	1,759	621	254	172	712	61.14	10.35
20180316	14,977,311	524,025	28.58	9,813,325	65.52	1,758	617	256	174	711	61.28	10.65
20180309	14,977,265	523,315	28.62	9,820,230	65.57	1,748	615	252	175	706	61.34	10.45
20180302	14,977,265	522,796	28.65	9,828,088	65.62	1,745	618	249	172	706	61.42	10.40
20180223	14,977,265	522,540	28.66	9,829,061	65.63	1,733	614	245	172	702	61.45	10.65
20180214	14,977,265	522,590	28.66	9,828,443	65.62	1,721	607	245	168	701	61.50
20180209	14,977,040	521,548	28.72	9,838,810	65.69	1,720	608	249	168	695	61.54	10.00
20180202	14,977,040	519,479	28.83	9,866,661	65.88	1,726	615	243	174	694	61.69	10.65
20180126	14,976,891	519,276	28.84	9,868,432	65.89	1,720	621	248	164	687	61.72	10.75
20180119	14,976,891	519,271	28.84	9,871,535	65.91	1,707	611	254	164	678	61.74	10.90
20180112	14,976,820	519,453	28.83	9,872,854	65.92	1,696	613	247	166	670	61.77	10.50
20180105	14,976,820	519,564	28.83	9,869,580	65.90	1,688	608	250	163	667	61.77	10.20
20171229	14,976,820	519,416	28.83	9,883,584	65.99	1,679	609	246	162	662	61.88	10.15
20171222	14,976,820	519,084	28.85	9,894,223	66.06	1,662	592	242	164	664	62.02	10.15
20171215	14,976,820	519,235	28.84	9,886,782	66.01	1,661	595	247	163	656	61.94	9.76
20171208	14,976,820	519,057	28.85	9,885,967	66.01	1,664	596	247	161	660	61.94	9.49
20171201	14,976,820	520,368	28.78	9,855,669	65.81	1,664	593	248	164	659	61.73	9.50
20171124	14,976,690	520,587	28.77	9,859,881	65.83	1,669	591	251	164	663	61.75	9.42
20171117	14,976,690	521,947	28.69	9,834,048	65.66	1,676	604	247	167	658	61.54	9.20
20171110	14,976,352	521,818	28.70	9,843,170	65.72	1,669	601	247	163	658	61.64	9.20
20171103	14,976,303	522,075	28.69	9,840,996	65.71	1,654	593	245	163	653	61.66	9.30
20171027	14,976,303	521,970	28.69	9,849,356	65.77	1,648	588	245	159	656	61.76	9.27
20171020	14,976,303	522,386	28.67	9,845,109	65.74	1,647	585	243	163	656	61.72	9.30
20171013	14,976,303	522,877	28.64	9,841,110	65.71	1,652	588	246	157	661	61.70	9.25
20171006	14,976,303	522,914	28.64	9,842,226	65.72	1,655	590	248	156	661	61.70	9.19
20170930	14,976,303	523,040	28.63	9,842,534	65.72	1,657	594	245	157	661	61.70	9.11
20170922	14,976,303	523,226	28.62	9,838,360	65.69	1,648	586	246	165	651	61.65	9.34
20170915	14,976,303	523,602	28.60	9,843,699	65.73	1,648	590	247	161	650	61.69	9.54
20170908	14,976,303	522,262	28.68	9,868,057	65.89	1,656	597	249	156	654	61.85	9.58
20170901	14,976,303	522,457	28.67	9,869,135	65.90	1,649	590	244	162	653	61.88	9.40
20170825	14,976,303	523,037	28.63	9,859,880	65.84	1,650	598	243	157	652	61.82	9.29
20170818	14,976,303	523,302	28.62	9,857,984	65.82	1,644	594	242	161	647	61.80	9.30
20170811	14,976,121	522,967	28.64	9,861,200	65.85	1,652	596	243	167	646	61.77	9.20
20170804	14,975,958	524,315	28.56	9,835,875	65.68	1,657	591	248	170	648	61.58	9.33
20170728	14,975,812	525,311	28.51	9,812,268	65.52	1,667	598	244	173	652	61.40	9.05
20170721	14,975,787	526,354	28.45	9,781,984	65.32	1,680	600	249	175	656	61.16	9.02
20170714	14,975,743	527,761	28.38	9,732,263	64.99	1,697	620	252	174	651	60.75	8.71
20170707	14,975,743	527,141	28.41	9,736,609	65.02	1,690	619	244	174	653	60.82	8.33
20170630	14,975,743	526,379	28.45	9,735,268	65.01	1,721	628	249	178	666	60.74	8.83
20170623	14,975,743	527,955	28.37	9,712,247	64.85	1,745	642	258	177	668	60.50	8.40
20170616	14,975,743	528,754	28.32	9,696,921	64.75	1,745	639	255	175	676	60.43	8.25
20170609	14,975,743	528,231	28.35	9,712,128	64.85	1,740	636	254	173	677	60.56	8.24
20170603	14,975,743	528,351	28.34	9,720,582	64.91	1,741	634	252	179	676	60.60	8.27
20170526	14,975,743	528,287	28.35	9,732,195	64.99	1,739	636	253	182	668	60.65	8.31
20170519	14,975,743	528,247	28.35	9,744,699	65.07	1,734	633	251	179	671	60.77	8.27
20170512	14,975,743	528,068	28.36	9,751,496	65.12	1,728	630	251	173	674	60.87	8.29
20170505	14,975,743	528,299	28.35	9,755,125	65.14	1,733	634	255	171	673	60.87	8.34
20170428	14,975,743	528,985	28.31	9,747,364	65.09	1,739	642	251	174	672	60.79	8.32
20170421	14,975,743	529,416	28.29	9,758,157	65.16	1,747	650	254	169	674	60.86	7.98
20170414	14,975,743	528,849	28.32	9,774,798	65.27	1,729	638	245	172	674	61.02	8.06
20170407	14,975,743	523,658	28.60	9,780,730	65.31	1,734	642	247	171	674	61.05	8.31
20170331	14,975,743	522,292	28.67	9,779,227	65.30	1,737	642	243	172	680	61.05	8.33
20170324	14,975,743	521,702	28.71	9,761,031	65.18	1,757	642	258	176	681	60.83	8.25
20170317	14,975,743	521,699	28.71	9,754,855	65.14	1,764	645	253	180	686	60.79	8.22
20170310	14,975,743	521,870	28.70	9,733,133	64.99	1,756	638	253	177	688	60.68	8.08
20170303	14,975,743	521,339	28.73	9,738,744	65.03	1,753	642	255	172	684	60.73	8.11
20170224	14,975,743	521,161	28.74	9,734,537	65.00	1,749	636	261	172	680	60.69	8.10
20170218	14,974,421	521,030	28.74	9,728,279	64.97	1,745	633	261	172	679	60.66	8.12
20170210	14,974,421	521,259	28.73	9,719,768	64.91	1,741	633	257	173	678	60.62	8.02
20170203	14,974,421	520,038	28.79	9,758,982	65.17	1,726	627	250	170	679	60.96	7.93
20170126	14,974,421	519,745	28.81	9,767,180	65.23	1,724	626	251	169	678	61.02
20170120	14,974,421	519,720	28.81	9,770,861	65.25	1,724	622	252	173	677	61.02	7.92
20170113	14,974,421	519,386	28.83	9,778,327	65.30	1,718	619	256	169	674	61.09	8.06
20170106	14,974,421	519,610	28.82	9,781,353	65.32	1,717	623	254	171	669	61.10	8.06
20161230	14,974,421	520,085	28.79	9,771,092	65.25	1,718	622	253	174	669	61.02	8.06
20161223	14,974,421	520,077	28.79	9,768,965	65.24	1,717	620	253	175	669	61.00	7.96
20161216	14,974,421	520,070	28.79	9,777,032	65.29	1,718	624	256	170	668	61.06	8.09
20161209	14,974,421	520,999	28.74	9,757,154	65.16	1,716	620	251	172	673	60.95	8.14
20161202	14,974,421	521,903	28.69	9,742,452	65.06	1,720	621	254	172	673	60.83	7.99
20161125	14,974,421	522,370	28.67	9,743,843	65.07	1,719	624	251	167	677	60.88	8.00
20161118	14,974,421	522,015	28.69	9,743,236	65.07	1,721	618	257	169	677	60.86	7.56
20161111	14,974,421	521,200	28.73	9,772,089	65.26	1,711	622	248	167	674	61.09	7.58
20161104	14,974,421	520,332	28.78	9,801,448	65.45	1,707	617	247	167	676	61.31	7.75
20161028	14,974,421	520,184	28.79	9,806,085	65.49	1,699	615	244	167	673	61.36	8.01
20161021	14,974,421	520,721	28.76	9,796,167	65.42	1,703	621	242	163	677	61.31	7.94
20161014	14,974,420	521,030	28.74	9,791,181	65.39	1,701	616	246	165	674	61.26	7.87
20161007	14,974,420	521,246	28.73	9,787,812	65.36	1,697	610	250	162	675	61.26	8.00
20160930	14,974,177	521,508	28.71	9,787,885	65.37	1,702	615	247	166	674	61.23	8.00
20160923	14,974,177	522,271	28.67	9,771,202	65.25	1,711	623	248	161	679	61.12	8.05
20160914	14,974,177	522,422	28.66	9,772,827	65.26	1,713	625	247	163	678	61.12	7.76
20160910	14,974,177	521,717	28.70	9,795,449	65.42	1,702	614	246	164	678	61.30	7.93
20160902	14,974,177	522,402	28.66	9,783,969	65.34	1,705	616	247	164	678	61.22	8.01
20160826	14,974,158	522,588	28.65	9,779,942	65.31	1,701	613	248	167	673	61.17	8.16
20160819	14,974,158	523,364	28.61	9,763,049	65.20	1,707	614	252	171	670	61.01	8.14
20160812	14,974,158	525,019	28.52	9,724,177	64.94	1,716	618	254	170	674	60.73	8.18
20160805	14,974,158	526,285	28.45	9,699,224	64.77	1,731	627	257	174	673	60.51	7.90
20160729	15,117,168	526,479	28.71	9,840,786	65.10	1,727	619	255	178	675	60.88	7.76
20160722	15,117,168	527,022	28.68	9,835,796	65.06	1,730	627	254	173	676	60.86	7.90
20160715	15,117,168	528,628	28.60	9,800,978	64.83	1,732	625	254	177	676	60.61	7.82
20160707	15,117,022	528,983	28.58	9,798,224	64.82	1,730	622	255	180	673	60.58	7.57
20160701	15,117,022	528,928	28.58	9,805,555	64.86	1,728	617	257	178	676	60.65	7.80
20160624	15,117,022	529,067	28.57	9,807,688	64.88	1,725	618	257	174	676	60.69	7.65
20160617	15,117,022	529,466	28.55	9,799,515	64.82	1,721	616	251	178	676	60.64	7.77
20160608	15,117,022	528,998	28.58	9,808,779	64.89	1,716	616	250	173	677	60.73	7.91
20160604	15,117,022	528,870	28.58	9,810,151	64.89	1,711	613	253	169	676	60.77	7.81
20160527	15,117,022	528,874	28.58	9,804,652	64.86	1,737	625	256	165	691	60.70	8.08
20160520	15,117,022	528,945	28.58	9,807,174	64.88	1,738	625	254	169	690	60.71	7.72
20160513	15,117,022	527,207	28.67	9,862,255	65.24	1,727	620	255	163	689	61.12	7.60
20160506	15,117,022	525,754	28.75	9,902,455	65.51	1,715	612	258	157	688	61.43	7.81
20160429	15,117,022	524,330	28.83	9,939,769	65.75	1,705	615	248	161	681	61.69	8.23
20160422	15,117,022	524,502	28.82	9,940,446	65.76	1,705	616	247	161	681	61.69	8.43
20160415	15,117,022	524,778	28.81	9,931,762	65.70	1,699	615	245	162	677	61.64	8.45
20160408	15,117,022	525,243	28.78	9,923,116	65.64	1,702	614	246	162	680	61.58	8.20
20160401	15,117,022	524,134	28.84	9,950,478	65.82	1,689	610	242	168	669	61.75	8.47
20160325	15,117,022	524,702	28.81	9,934,003	65.71	1,702	617	245	168	672	61.61	8.50
20160318	15,117,022	525,567	28.76	9,914,213	65.58	1,717	627	248	168	674	61.43	8.52
20160311	15,112,544	524,080	28.84	9,893,911	65.47	1,718	623	252	168	675	61.32	8.38
20160304	15,112,544	523,101	28.89	9,866,646	65.29	1,716	625	251	164	676	61.15	8.27
20160226	15,112,544	522,809	28.91	9,853,716	65.20	1,718	624	254	165	675	61.04	7.99
20160219	15,112,544	523,108	28.89	9,842,658	65.13	1,723	621	256	162	684	60.99	7.82
20160205	15,112,544	523,504	28.87	9,832,225	65.06	1,729	619	261	161	688	60.92
20160130	15,112,544	521,989	28.95	9,873,822	65.34	1,728	609	262	162	695	61.21	8.11
20160122	15,112,544	521,294	28.99	9,876,533	65.35	1,738	617	266	166	689	61.16	7.03
20160115	15,166,221	520,134	29.16	9,972,807	65.76	1,723	598	270	160	695	61.66	7.13
20160108	15,166,221	519,338	29.20	9,998,753	65.93	1,707	598	263	157	689	61.88	7.67
20151231	15,166,221	518,452	29.25	10,022,774	66.09	1,697	580	272	155	690	62.07	8.23
20151225	15,166,221	518,351	29.26	10,022,836	66.09	1,689	577	264	154	694	62.11	8.36
20151218	15,166,084	518,506	29.25	10,022,248	66.08	1,703	587	261	155	700	62.08	8.01
20151211	15,166,084	518,129	29.27	10,038,408	66.19	1,711	592	258	155	706	62.19	8.00
20151204	15,166,084	517,649	29.30	10,060,476	66.34	1,704	591	257	156	700	62.33	8.43
20151127	15,166,084	517,380	29.31	10,075,174	66.43	1,709	594	259	153	703	62.43	8.54
20151120	15,166,084	517,366	29.31	10,076,480	66.44	1,710	598	255	155	702	62.44	8.69
20151113	15,166,084	516,817	29.35	10,100,855	66.60	1,703	590	253	156	704	62.63	8.62
20151106	15,166,084	514,884	29.46	10,155,820	66.96	1,687	583	246	154	704	63.05	8.93
20151030	15,166,084	515,795	29.40	10,138,107	66.85	1,695	585	258	154	698	62.87	8.75
20151023	15,166,084	514,564	29.47	10,174,709	67.09	1,681	573	254	151	703	63.19	9.11
20151016	15,166,084	514,613	29.47	10,178,096	67.11	1,685	573	259	147	706	63.21	9.06
20151008	15,166,084	513,880	29.51	10,201,364	67.26	1,690	584	252	143	711	63.38	9.07
20151002	15,166,084	514,167	29.50	10,196,438	67.23	1,685	580	250	139	716	63.40	9.10
20150925	15,165,978	513,831	29.52	10,199,883	67.26	1,684	578	250	142	714	63.41	8.92
20150918	15,165,978	513,397	29.54	10,209,044	67.32	1,671	574	245	147	705	63.48	9.30
20150911	15,165,978	513,140	29.56	10,217,246	67.37	1,664	570	246	146	702	63.55	9.28
20150904	15,165,978	513,784	29.52	10,206,448	67.30	1,661	573	244	147	697	63.47	9.01
20150828	15,165,978	514,267	29.49	10,196,930	67.24	1,673	580	247	141	705	63.41	9.12
20150821	15,165,978	512,981	29.56	10,218,487	67.38	1,673	576	247	146	704	63.54	8.67
20150814	15,165,978	512,449	29.60	10,238,049	67.51	1,679	578	244	151	706	63.64	9.53
20150807	15,165,978	511,909	29.63	10,250,303	67.59	1,676	578	247	144	707	63.76	10.10
20150731	15,165,978	511,861	29.63	10,253,915	67.61	1,669	579	243	145	702	63.79	10.40
20150724	15,165,978	512,125	29.61	10,251,155	67.59	1,670	585	246	143	696	63.75	10.60
20150717	15,165,686	512,161	29.61	10,248,984	67.58	1,663	583	241	139	700	63.79	10.60
20150709	15,164,455	511,868	29.63	10,263,432	67.68	1,657	573	244	139	701	63.91	10.20
20150703	15,164,455	510,991	29.68	10,304,075	67.95	1,649	575	237	141	696	64.20	11.45
20150626	15,164,455	510,590	29.70	10,300,246	67.92	1,672	577	248	143	704	64.10	12.15
20150618	15,164,455	511,039	29.67	10,293,951	67.88	1,664	575	239	141	709	64.12	11.80
20150612	15,164,455	510,696	29.69	10,299,697	67.92	1,659	574	237	146	702	64.14	11.90
20150605	15,353,343	511,436	30.02	10,469,260	68.19	1,654	573	237	146	698	64.46	11.80
20150529	15,353,343	511,852	30.00	10,466,151	68.17	1,647	570	237	139	701	64.50	12.30
20150522	15,353,343	513,132	29.92	10,440,182	68.00	1,649	574	232	139	704	64.34	11.95
20150515	15,353,343	513,176	29.92	10,451,341	68.07	1,657	581	227	140	709	64.40	11.85
20150508	15,347,644	512,820	29.93	10,466,470	68.20	1,649	572	223	147	707	64.52	12.20
20150430	15,347,644	511,346	30.01	10,479,925	68.28	1,643	564	233	149	697	64.58	12.80
2015-03	15,347,619	509,311	30.13	10,340,985	67.38	1,652	575	243	142	692	63.63	10.65
2015-02	15,347,515	509,330	30.13	10,284,563	67.01	1,687	591	248	143	705	63.19	10.85
2015-01	15,346,177	512,900	29.92	10,161,797	66.22	1,711	600	253	147	711	62.32	10.35
2014-12	15,344,154	517,792	29.63	10,004,606	65.20	1,813	658	260	157	738	61.03	10.05
2014-11	15,343,849	520,784	29.46	9,929,637	64.71	1,812	634	274	157	747	60.55	9.71
2014-10	15,343,659	524,393	29.26	9,831,447	64.07	1,849	659	277	166	747	59.77	9.81
2014-09	15,343,513	525,332	29.21	9,809,817	63.93	1,851	668	267	164	752	59.66	9.41
2014-08	15,036,967	511,604	29.39	9,524,343	63.34	1,822	650	276	166	730	58.97	10.15
2014-07	15,036,967	514,845	29.21	9,459,652	62.91	1,834	653	276	167	738	58.53	9.78
2014-06	15,036,967	521,246	28.85	9,290,107	61.78	1,886	674	288	187	737	57.17	9.78
2014-05	15,036,967	525,395	28.62	9,191,471	61.13	1,911	698	283	185	745	56.48
2014-04	15,036,967	530,806	28.33	9,089,542	60.45	1,947	726	289	202	730	55.57	8.69
2014-03	15,036,967	522,751	28.77	9,034,194	60.08	1,949	731	297	197	724	55.18	8.71
2014-02	15,030,883	523,017	28.74	9,015,380	59.98	1,928	719	298	194	717	55.14	8.71
2014-01	15,030,883	520,089	28.90	9,064,153	60.30	1,922	712	297	192	721	55.49	8.64
2013-12	15,030,883	522,331	28.78	9,038,128	60.13	1,925	705	311	189	720	55.30	9.18
2013-11	15,030,883	525,281	28.61	8,970,696	59.68	1,924	712	313	190	709	54.81	8.62
2013-10	15,030,883	527,159	28.51	8,958,791	59.60	1,904	706	303	194	701	54.77	8.73
2013-09	15,030,883	531,572	28.28	8,878,682	59.07	1,880	696	308	184	692	54.31	8.49
2013-08	15,026,824	535,689	28.05	8,776,608	58.41	1,918	719	313	189	697	53.52	8.17
2013-07	15,026,824	536,699	28.00	8,804,081	58.59	1,871	687	317	178	689	53.86	8.54
2013-06	15,026,824	539,135	27.87	8,754,816	58.26	1,879	683	321	177	698	53.53	8.68
2013-05	15,026,824	538,545	27.90	8,790,556	58.50	1,871	669	321	183	698	53.79	8.73
2013-04	15,172,997	541,656	28.01	8,901,926	58.67	1,879	676	337	170	696	53.99	8.22
2013-03	15,172,997	539,894	28.10	8,932,077	58.87	1,851	682	322	161	686	54.28	8.45
2013-02	15,172,997	536,694	28.27	9,011,241	59.39	1,848	690	304	162	692	54.86	8.85
2013-01	15,172,997	533,171	28.46	8,989,201	59.24	1,883	709	323	164	687	54.56	8.16
2012-12	14,456,164	501,072	28.85	8,437,268	58.36	1,867	723	306	179	659	53.39	7.58
2012-11	14,456,164	499,432	28.95	8,449,223	58.45	1,888	741	323	171	653	53.39	7.15
2012-10	14,456,164	498,862	28.98	8,476,173	58.63	1,875	725	330	165	655	53.63	6.46
2012-09	14,456,164	499,348	28.95	8,502,057	58.81	1,846	710	317	162	657	53.94	7.20
2012-08	14,456,164	500,016	28.91	8,506,162	58.84	1,833	717	300	164	652	54.03	7.11
2012-07	14,456,164	500,162	28.90	8,530,262	59.01	1,839	714	305	172	648	54.13	7.08
2012-06	14,456,164	500,919	28.86	8,535,508	59.04	1,840	716	302	171	651	54.18	7.08
2012-05	11,249,266	489,657	22.97	5,783,725	51.41	1,478	605	234	140	499	46.28	7.14
2012-04	11,250,164	485,015	23.20	5,870,672	52.18	1,432	578	228	134	492	47.25	7.56
2012-03	11,249,266	477,870	23.54	6,117,590	54.38	1,346	524	211	121	490	49.89	8.86
2012-02	11,249,266	479,908	23.44	6,106,350	54.28	1,344	535	200	123	486	49.80	9.90
2012-01	11,249,266	478,678	23.50	6,062,247	53.89	1,360	534	211	114	501	49.43	9.05
2011-12	11,249,266	479,686	23.45	6,042,772	53.72	1,355	531	206	117	501	49.27	8.31
2011-11	11,249,266	480,467	23.41	6,040,762	53.70	1,365	537	209	121	498	49.18	9.13
2011-10	11,249,266	478,366	23.52	6,043,224	53.72	1,385	550	211	114	510	49.20	9.92
2011-09	11,140,758	469,111	23.75	5,978,646	53.66	1,323	509	199	132	483	49.14	8.85
2011-08	11,140,758	469,082	23.75	5,986,195	53.73	1,320	516	204	127	473	49.18	9.98
2011-07	11,140,758	469,351	23.74	6,021,683	54.05	1,290	496	205	129	460	49.58	11.30
2011-06	11,140,758	471,410	23.63	6,063,602	54.43	1,258	474	202	118	464	50.14	11.70
2011-05	11,140,758	473,924	23.51	6,028,650	54.11	1,259	483	202	111	463	49.85	11.70
2011-04	11,140,758	474,721	23.47	6,060,721	54.40	1,246	481	196	113	456	50.17	11.90
2011-03	11,140,758	479,544	23.23	6,005,677	53.91	1,264	499	196	117	452	49.55	11.80
2011-02	11,323,648	482,532	23.47	6,161,130	54.41	1,266	499	191	127	449	50.09	11.70
2011-01	11,323,664	476,405	23.77	6,264,789	55.32	1,266	497	192	127	450	51.01
2010-12	11,323,648	460,945	24.57	6,343,899	56.02	1,292	496	202	134	460	51.60	13.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	9.75	9.84	9.89	9.55	0.11	9.75	259,834	-
2019-12	9.71	9.73	9.95	9.53	0.02	9.76	515,377	3.44
2019-11	9.49	9.71	10.25	9.49	0.21	9.86	660,917	4.42
2019-10	9.23	9.50	9.58	9.11	0.26	9.36	421,239	2.81
2019-09	9.09	9.24	9.49	9.06	0.15	9.33	294,133	1.97
2019-08	9.22	9.09	9.25	8.92	-0.19	9.07	372,183	2.49
2019-07	9.48	9.28	9.55	9.23	-0.01	9.36	363,616	2.43
2019-06	9.25	9.47	9.56	9.19	0.17	9.41	429,463	2.87
2019-05	9.93	9.30	9.96	9.01	-0.65	9.38	713,008	4.76
2019-04	10.30	9.95	10.30	9.91	-0.35	10.02	387,349	2.59
2019-03	9.99	10.30	10.30	9.90	0.33	10.05	425,276	2.84
2019-02	10.00	9.97	10.05	9.85	-0.01	9.95	207,648	1.39
2019-01	9.80	9.98	10.05	9.45	0.26	9.85	328,675	2.20
2018-12	10.10	9.72	10.20	9.55	-0.28	9.86	354,631	2.37
2018-11	9.93	10.00	10.30	9.81	0.07	10.02	463,839	3.10
2018-10	11.40	9.93	11.50	9.46	-1.52	10.32	750,351	5.01
2018-09	11.05	11.40	11.50	10.65	0.30	10.98	522,882	3.50
2018-08	11.20	11.10	11.25	10.80	-0.10	10.98	503,231	3.36
2018-07	11.25	11.20	11.50	10.85	0.50	11.17	707,988	4.73
2018-06	11.20	11.15	11.55	11.00	-0.10	11.28	547,132	3.66
2018-05	11.25	11.25	11.70	10.90	0.00	11.27	718,939	4.80
2018-04	10.30	11.25	11.25	10.25	0.95	10.68	747,573	4.99
2018-03	10.45	10.30	10.65	10.20	-0.20	10.44	767,816	5.13
2018-02	10.70	10.50	10.75	9.81	-0.20	10.38	648,075	4.33
2018-01	10.15	10.70	10.95	10.05	0.55	10.59	986,734	6.59
2017-12	9.40	10.15	10.30	9.40	0.75	9.85	869,572	5.81
2017-11	9.37	9.40	9.64	9.13	0.16	9.31	473,705	3.16
2017-10	9.13	9.24	9.38	9.13	0.13	9.24	285,477	1.91
2017-09	9.47	9.11	9.70	9.09	-0.31	9.36	582,894	3.89
2017-08	9.15	9.42	9.53	9.06	0.24	9.31	621,455	4.15
2017-07	8.85	9.11	9.26	8.32	0.70	8.81	1,037,847	6.93
2017-06	8.23	8.83	8.85	8.21	0.61	8.37	519,731	3.47
2017-05	8.33	8.22	8.40	8.20	-0.10	8.30	334,197	2.23
2017-04	8.34	8.32	8.39	7.95	-0.01	8.18	390,109	2.60
2017-03	8.10	8.33	8.42	8.04	0.23	8.20	494,327	3.30
2017-02	7.98	8.10	8.24	7.89	0.12	8.05	543,738	3.63
2017-01	8.06	7.98	8.12	7.92	-0.08	8.02	192,960	1.29
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平