神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250704	16,807,932	777,129	21.63	10,138,344	60.32	2,143	764	325	195	859	55.70	14.90
20250627	16,807,932	774,068	21.71	10,177,603	60.55	2,121	746	321	203	851	55.96	16.10
20250620	16,807,932	771,385	21.79	10,225,068	60.83	2,140	752	319	203	866	56.23	16.05
20250613	16,807,932	768,822	21.86	10,256,349	61.02	2,139	755	317	199	868	56.44	16.30
20250606	16,807,932	764,434	21.99	10,287,633	61.21	2,143	752	320	200	871	56.62	17.65
20250529	16,807,932	765,772	21.95	10,252,029	61.00	2,138	747	322	203	866	56.40	17.30
20250523	16,807,932	768,125	21.88	10,197,707	60.67	2,164	767	313	206	878	56.03	17.65
20250516	16,807,932	771,176	21.80	10,140,842	60.33	2,191	790	315	210	876	55.60	17.15
20250509	16,807,932	773,793	21.72	10,100,969	60.10	2,201	805	313	210	873	55.33	16.20
20250502	16,807,932	773,059	21.74	10,092,626	60.05	2,211	808	320	213	870	55.23	16.45
20250425	16,807,932	772,620	21.75	10,101,124	60.10	2,220	818	319	209	874	55.28	16.05
20250418	16,808,095	772,739	21.75	10,097,310	60.07	2,218	819	316	208	875	55.27	15.60
20250411	16,808,095	772,471	21.76	10,113,557	60.17	2,219	816	317	209	877	55.36	15.20
20250402	16,808,095	762,274	22.05	10,190,977	60.63	2,171	782	325	200	864	55.93	17.90
20250328	16,808,095	757,686	22.18	10,218,937	60.80	2,170	779	326	201	864	56.10	17.75
20250321	16,808,095	756,906	22.21	10,209,636	60.74	2,160	784	323	194	859	56.08	18.55
20250314	16,808,095	756,317	22.22	10,205,021	60.71	2,178	799	328	197	854	55.98	18.10
20250307	16,808,095	757,484	22.19	10,166,822	60.49	2,185	793	342	192	858	55.73	18.35
20250227	16,808,095	759,988	22.12	10,114,888	60.18	2,173	796	333	190	854	55.47	18.25
20250221	16,808,095	761,828	22.06	10,076,673	59.95	2,176	805	333	189	849	55.22	18.20
20250214	16,808,095	763,628	22.01	10,040,737	59.74	2,177	805	336	184	852	55.02	17.85
20250207	16,808,095	767,113	21.91	9,969,625	59.31	2,196	819	340	189	848	54.50	17.30
20250122	16,808,095	765,946	21.94	9,974,959	59.35	2,185	818	337	187	843	54.56	17.30
20250117	16,808,095	767,268	21.91	9,951,142	59.20	2,192	822	341	190	839	54.37	17.05
20250110	16,808,095	765,646	21.95	9,971,736	59.33	2,196	811	348	203	834	54.42	17.05
20250103	16,808,095	767,234	21.91	9,947,525	59.18	2,205	819	352	200	834	54.26	17.30
20241227	16,808,095	764,428	21.99	10,011,289	59.56	2,188	816	349	195	828	54.69	17.55
20241220	16,808,095	764,602	21.98	10,014,740	59.58	2,174	802	343	202	827	54.73	17.25
20241213	16,808,095	762,362	22.05	10,059,358	59.85	2,136	784	336	196	820	55.11	18.10
20241206	16,808,095	764,888	21.97	10,038,067	59.72	2,145	799	339	199	808	54.91	18.05
20241129	16,808,095	769,634	21.84	9,956,078	59.23	2,169	812	351	199	807	54.34	17.20
20241122	16,808,095	771,498	21.79	9,932,250	59.09	2,173	821	347	199	806	54.19	17.20
20241115	16,808,095	772,747	21.75	9,924,857	59.05	2,175	822	346	200	807	54.14	17.05
20241108	16,808,560	772,796	21.75	9,938,978	59.13	2,168	817	352	195	804	54.23	17.25
20241101	16,808,560	774,495	21.70	9,915,300	58.99	2,177	818	354	199	806	54.06	16.70
20241025	16,808,560	774,496	21.70	9,926,041	59.05	2,173	821	351	196	805	54.14	17.00
20241018	16,808,560	774,035	21.72	9,949,329	59.19	2,166	820	338	204	804	54.30	17.75
20241011	16,808,560	780,735	21.53	9,842,474	58.56	2,202	841	344	207	810	53.57	16.80
20241004	16,808,560	782,519	21.48	9,823,382	58.44	2,189	841	343	207	798	53.46	16.50
20240927	16,808,560	782,897	21.47	9,823,479	58.44	2,184	837	344	201	802	53.50	16.40
20240920	16,808,560	785,562	21.40	9,807,964	58.35	2,175	833	337	197	808	53.48	16.45
20240913	16,808,560	790,605	21.26	9,727,837	57.87	2,190	839	343	197	811	52.96	15.85
20240906	16,832,181	790,723	21.29	9,773,492	58.06	2,187	834	343	197	813	53.17	16.20
20240830	16,832,181	793,392	21.22	9,740,936	57.87	2,190	837	344	198	811	52.96	16.10
20240823	16,832,181	795,202	21.17	9,721,902	57.76	2,186	829	344	202	811	52.85	16.00
20240816	16,832,181	798,960	21.07	9,675,081	57.48	2,182	833	340	203	806	52.57	16.40
20240809	16,832,181	802,301	20.98	9,642,095	57.28	2,189	843	338	202	806	52.36	15.45
20240802	16,832,181	803,509	20.95	9,633,243	57.23	2,167	835	332	203	797	52.34	15.90
20240726	16,832,181	805,594	20.89	9,612,069	57.11	2,163	830	335	201	797	52.23	15.80
20240719	16,832,181	806,951	20.86	9,595,805	57.01	2,161	838	330	197	796	52.15	15.90
20240712	16,832,181	809,259	20.80	9,577,722	56.90	2,151	829	337	195	790	52.05	16.70
20240705	16,832,181	815,928	20.63	9,505,471	56.47	2,141	827	328	199	787	51.64	16.00
20240628	16,832,181	823,705	20.43	9,395,893	55.82	2,131	819	330	197	785	51.01	15.10
20240621	16,832,181	823,693	20.44	9,415,778	55.94	2,133	828	320	196	789	51.14	15.60
20240614	16,832,181	828,175	20.32	9,374,228	55.69	2,131	830	322	204	775	50.83	15.25
20240607	16,832,181	830,497	20.27	9,340,672	55.49	2,158	843	332	198	785	50.59	15.40
20240531	16,832,181	843,016	19.97	9,147,186	54.34	2,190	863	341	200	786	49.33	14.10
20240524	16,832,181	842,561	19.98	9,170,083	54.48	2,173	845	344	200	784	49.52	14.00
20240517	16,832,181	845,052	19.92	9,159,669	54.42	2,161	838	335	201	787	49.51	14.40
20240510	16,832,181	853,990	19.71	9,052,556	53.78	2,195	871	331	210	783	48.76	14.15
20240503	16,832,181	855,988	19.66	9,040,725	53.71	2,198	877	327	209	785	48.70	13.65
20240426	16,834,581	857,997	19.62	9,005,884	53.50	2,201	879	328	213	781	48.45	13.45
20240419	16,834,581	859,552	19.59	8,983,782	53.37	2,190	876	330	211	773	48.32	13.20
20240412	16,834,581	860,153	19.57	9,002,500	53.48	2,194	868	335	206	785	48.46	13.80
20240403	16,834,581	859,897	19.58	8,976,440	53.32	2,194	870	334	205	785	48.31	13.80
20240329	16,834,581	860,702	19.56	8,958,688	53.22	2,203	880	330	206	787	48.19	13.95
20240322	16,834,581	861,022	19.55	8,962,250	53.24	2,184	864	330	203	787	48.27	14.05
20240315	16,834,581	866,026	19.44	8,904,438	52.89	2,163	847	337	197	782	47.98	14.15
20240308	16,834,581	871,317	19.32	8,845,974	52.55	2,185	859	331	207	788	47.58	12.95
20240301	16,834,581	874,598	19.25	8,801,881	52.28	2,175	850	336	209	780	47.31	12.50
20240223	16,834,581	875,111	19.24	8,781,029	52.16	2,172	847	337	209	779	47.19	12.40
20240216	16,834,581	875,558	19.23	8,760,047	52.04	2,169	850	330	213	776	47.07	12.35
20240205	16,834,581	875,984	19.22	8,763,204	52.05	2,175	853	334	211	777	47.07	12.10
20240202	16,834,581	875,940	19.22	8,768,252	52.08	2,172	849	334	211	778	47.11	12.20
20240126	16,834,581	877,083	19.19	8,755,797	52.01	2,178	851	339	212	776	47.01	12.15
20240119	16,834,581	877,432	19.19	8,761,942	52.05	2,171	847	341	211	772	47.05	11.90
20240112	16,834,581	875,161	19.24	8,822,632	52.41	2,159	840	338	206	775	47.47	12.25
20240105	16,834,581	875,779	19.22	8,821,658	52.40	2,160	839	339	205	777	47.47	12.35
20231229	16,834,581	875,829	19.22	8,826,202	52.43	2,160	832	340	209	779	47.49	12.55
20231222	16,834,581	877,632	19.18	8,817,655	52.38	2,151	829	335	211	776	47.47	12.25
20231215	16,834,581	877,972	19.17	8,826,804	52.43	2,144	824	331	210	779	47.55	12.55
20231208	16,834,581	879,842	19.13	8,811,791	52.34	2,136	814	333	212	777	47.47	12.45
20231201	16,834,581	878,086	19.17	8,878,572	52.74	2,122	823	326	205	768	47.91	12.55
20231124	16,834,581	878,590	19.16	8,888,150	52.80	2,110	817	324	206	763	47.99	12.55
20231117	16,834,581	880,541	19.12	8,901,114	52.87	2,100	813	322	206	759	48.09	11.95
20231110	16,839,289	882,806	19.07	8,876,891	52.72	2,094	809	319	208	758	47.94	11.45
20231103	16,839,289	884,033	19.05	8,863,877	52.64	2,092	816	316	200	760	47.90	11.55
20231027	16,839,289	883,691	19.06	8,887,997	52.78	2,079	808	316	203	752	48.05	11.30
20231020	16,839,289	881,888	19.09	8,932,817	53.05	2,071	796	314	205	756	48.35	11.70
20231013	16,839,289	881,720	19.10	8,942,029	53.10	2,074	810	307	205	752	48.39	12.05
20231006	16,839,289	882,580	19.08	8,934,111	53.06	2,078	817	302	207	752	48.33	11.60
20230928	16,839,289	881,573	19.10	8,967,712	53.25	2,071	810	305	208	748	48.54	11.80
20230922	16,839,289	879,989	19.14	8,999,247	53.44	2,067	807	302	209	749	48.75	11.70
20230915	16,839,289	879,663	19.14	9,023,830	53.59	2,054	794	313	194	753	48.97	12.05
20230908	16,839,289	880,367	19.13	9,024,267	53.59	2,053	795	313	198	747	48.95	11.95
20230901	16,839,289	880,419	19.13	9,034,437	53.65	2,038	779	312	199	748	49.06	11.95
20230825	16,839,289	880,107	19.13	9,050,548	53.75	2,031	781	308	197	745	49.17	11.70
20230818	16,839,289	878,492	19.17	9,091,093	53.99	2,025	785	303	193	744	49.44	11.90
20230811	16,839,289	876,851	19.20	9,148,418	54.33	2,014	779	300	184	751	49.86	12.40
20230804	16,839,289	877,195	19.20	9,157,820	54.38	1,992	761	296	190	745	49.96	12.50
20230728	16,839,289	877,144	19.20	9,191,291	54.58	1,973	757	289	187	740	50.22	12.60
20230721	16,839,289	878,483	19.17	9,196,196	54.61	1,965	757	282	182	744	50.30	12.30
20230714	16,839,289	879,940	19.14	9,205,253	54.67	1,942	738	286	179	739	50.41	12.30
20230707	16,839,289	878,428	19.17	9,251,376	54.94	1,936	738	287	183	728	50.65	11.90
20230630	16,845,389	876,321	19.22	9,340,068	55.45	1,929	742	283	174	730	51.22	12.40
20230621	16,845,389	876,560	19.22	9,348,868	55.50	1,926	734	286	173	733	51.29	12.70
20230616	16,845,389	875,816	19.23	9,371,554	55.63	1,930	735	287	166	742	51.45	12.75
20230609	16,845,389	876,538	19.22	9,382,726	55.70	1,926	727	290	168	741	51.52	13.00
20230602	16,845,389	879,122	19.16	9,355,836	55.54	1,931	734	289	167	741	51.35	12.90
20230526	16,845,389	876,933	19.21	9,400,653	55.81	1,930	743	291	167	729	51.58	12.85
20230519	16,845,389	882,153	19.10	9,367,606	55.61	1,940	751	290	170	729	51.34	13.20
20230512	16,845,389	887,781	18.97	9,302,523	55.22	1,968	764	296	171	737	50.89	12.65
20230505	16,845,389	888,060	18.97	9,291,029	55.15	1,969	764	299	177	729	50.77	13.30
20230428	16,845,389	890,541	18.92	9,267,783	55.02	1,976	769	299	177	731	50.62	13.10
20230421	16,845,389	893,276	18.86	9,240,385	54.85	1,990	771	304	180	735	50.41	13.15
20230414	16,845,389	888,562	18.96	9,223,959	54.76	1,992	774	302	180	736	50.31	13.30
20230407	16,845,389	881,546	19.11	9,182,215	54.51	2,005	776	306	185	738	50.02	12.80
20230331	16,845,389	880,040	19.14	9,179,792	54.49	2,009	782	306	185	736	49.98	12.55
20230324	16,845,389	878,419	19.18	9,171,721	54.45	2,014	782	304	189	739	49.92	12.40
20230317	16,845,389	876,270	19.22	9,176,225	54.47	2,021	787	307	187	740	49.94	12.20
20230310	16,845,389	868,031	19.41	9,229,310	54.79	2,024	790	300	189	745	50.26	12.90
20230303	16,845,389	863,869	19.50	9,234,428	54.82	2,024	788	298	191	747	50.30	13.10
20230224	16,845,389	859,001	19.61	9,243,568	54.87	2,021	786	298	193	744	50.34	13.20
20230217	16,845,389	856,172	19.68	9,238,326	54.84	2,024	794	299	188	743	50.31	13.20
20230210	16,845,389	855,279	19.70	9,239,777	54.85	2,030	804	296	188	742	50.30	12.90
20230203	16,845,389	853,929	19.73	9,248,646	54.90	2,031	804	300	183	744	50.36	13.10
20230117	16,845,389	854,306	19.72	9,245,372	54.88	2,036	804	307	187	738	50.30	13.05
20230113	16,847,244	854,862	19.71	9,244,127	54.87	2,037	803	303	187	744	50.30	12.95
20230106	16,847,244	855,987	19.68	9,226,133	54.76	2,040	802	307	189	742	50.17	12.85
20221230	16,847,244	856,397	19.67	9,218,803	54.72	2,041	804	311	187	739	50.12	12.60
20221223	16,847,244	856,819	19.66	9,211,790	54.68	2,045	809	307	189	740	50.06	12.70
20221216	16,847,244	856,609	19.67	9,220,627	54.73	2,051	813	304	191	743	50.11	12.70
20221209	16,847,244	855,705	19.69	9,243,667	54.87	2,048	805	302	192	749	50.28	12.95
20221202	16,847,244	856,199	19.68	9,239,473	54.84	2,048	803	305	190	750	50.25	13.45
20221125	16,847,244	858,105	19.63	9,210,825	54.67	2,063	804	307	196	756	50.05	12.90
20221118	16,847,244	859,112	19.61	9,190,151	54.55	2,079	812	315	197	755	49.85	13.00
20221111	16,847,244	862,216	19.54	9,145,535	54.29	2,088	813	314	202	759	49.55	12.90
20221104	16,847,244	863,086	19.52	9,141,852	54.26	2,099	819	315	201	764	49.51	12.20
20221028	16,847,244	863,195	19.52	9,140,169	54.25	2,098	809	318	203	768	49.51	11.70
20221021	16,847,244	863,301	19.51	9,132,683	54.21	2,106	809	321	203	773	49.46	11.20
20221014	16,847,244	861,866	19.55	9,166,704	54.41	2,107	810	316	205	776	49.66	11.65
20221007	16,847,244	861,334	19.56	9,182,593	54.51	2,105	811	315	204	775	49.76	12.35
20220930	16,847,244	861,480	19.56	9,179,935	54.49	2,113	805	318	207	783	49.73	12.00
20220923	16,853,164	860,717	19.58	9,204,343	54.61	2,131	817	324	208	782	49.79	12.85
20220916	16,853,164	859,487	19.61	9,220,390	54.71	2,131	816	327	205	783	49.89	13.10
20220908	16,853,164	859,849	19.60	9,208,004	54.64	2,140	820	330	204	786	49.80	13.05
20220902	16,853,164	858,361	19.63	9,228,142	54.76	2,137	816	327	207	787	49.92	13.15
20220826	16,853,164	857,096	19.66	9,251,280	54.89	2,133	813	329	205	786	50.07	13.75
20220819	16,853,164	856,413	19.68	9,264,563	54.97	2,132	812	334	205	781	50.13	13.90
20220812	16,852,064	856,579	19.67	9,274,382	55.03	2,128	803	333	210	782	50.20	13.90
20220805	16,852,064	857,091	19.66	9,286,311	55.10	2,140	816	330	209	785	50.25	13.35
20220729	16,852,064	856,131	19.68	9,303,739	55.21	2,138	817	332	203	786	50.38	12.90
20220722	16,852,064	855,490	19.70	9,302,281	55.20	2,143	817	331	209	786	50.34	12.75
20220715	16,852,064	853,150	19.75	9,341,518	55.43	2,120	805	334	197	784	50.66	12.50
20220708	16,852,064	850,904	19.80	9,373,095	55.62	2,116	802	330	199	785	50.86	12.90
20220701	17,192,777	846,395	20.31	9,766,791	56.81	2,136	808	336	197	795	52.12	14.30
20220624	17,192,777	844,276	20.36	9,810,439	57.06	2,126	804	323	203	796	52.40	15.25
20220617	17,192,777	841,331	20.44	9,849,260	57.29	2,116	797	323	198	798	52.68	15.15
20220610	17,192,777	836,403	20.56	9,914,151	57.66	2,116	802	318	200	796	53.05	15.85
20220602	17,192,777	834,005	20.61	9,936,961	57.80	2,109	794	317	201	797	53.20	15.80
20220527	17,192,777	832,320	20.66	9,960,371	57.93	2,118	800	316	199	803	53.33	15.50
20220520	17,192,777	824,305	20.86	10,042,964	58.41	2,119	791	322	192	814	53.85	15.90
20220513	17,192,777	821,101	20.94	10,070,368	58.57	2,129	792	326	191	820	54.00	16.00
20220506	17,192,777	816,934	21.05	10,094,599	58.71	2,164	804	338	196	826	54.04	17.45
20220429	17,192,777	813,960	21.12	10,125,273	58.89	2,166	806	336	195	829	54.22	17.95
20220422	17,192,777	809,454	21.24	10,126,401	58.90	2,219	815	342	213	849	54.08	18.60
20220415	17,192,777	804,557	21.37	10,176,435	59.19	2,223	825	342	208	848	54.37	19.00
20220408	17,192,777	785,835	21.88	10,188,785	59.26	2,222	831	341	205	845	54.44	19.80
20220401	17,192,777	784,973	21.90	10,159,086	59.09	2,233	832	340	214	847	54.22	19.30
20220325	17,192,777	786,873	21.85	10,108,915	58.80	2,238	831	338	215	854	53.94	18.75
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250704	0.19	4.57	4.18	2.98	2.63	3.83	2.71	2.25	6.44	5.45	4.40	2.22	1.33	1.05	55.70
20250627	0.19	4.54	4.15	2.95	2.60	3.80	2.69	2.24	6.39	5.46	4.38	2.17	1.32	1.09	55.96
20250620	0.19	4.51	4.10	2.93	2.58	3.78	2.66	2.22	6.34	5.41	4.38	2.19	1.31	1.09	56.23
20250613	0.19	4.49	4.07	2.92	2.55	3.76	2.65	2.21	6.31	5.41	4.36	2.20	1.30	1.07	56.44
20250606	0.19	4.45	4.03	2.89	2.53	3.74	2.64	2.20	6.31	5.43	4.35	2.18	1.31	1.07	56.62
20250529	0.19	4.46	4.04	2.90	2.54	3.75	2.65	2.21	6.36	5.46	4.40	2.17	1.32	1.09	56.39
20250523	0.19	4.47	4.06	2.91	2.56	3.78	2.68	2.22	6.41	5.52	4.48	2.23	1.29	1.11	56.03
20250516	0.19	4.50	4.08	2.92	2.57	3.80	2.70	2.24	6.45	5.59	4.56	2.30	1.29	1.13	55.59
20250509	0.19	4.52	4.10	2.94	2.58	3.82	2.72	2.26	6.49	5.64	4.59	2.34	1.29	1.13	55.32
20250502	0.19	4.51	4.09	2.93	2.57	3.83	2.72	2.27	6.52	5.66	4.62	2.35	1.31	1.14	55.22
20250425	0.19	4.50	4.09	2.93	2.57	3.82	2.72	2.26	6.51	5.66	4.59	2.37	1.31	1.12	55.27
20250418	0.19	4.50	4.09	2.93	2.57	3.83	2.72	2.26	6.51	5.66	4.60	2.38	1.30	1.12	55.26
20250411	0.19	4.50	4.09	2.93	2.57	3.82	2.72	2.25	6.49	5.64	4.58	2.37	1.30	1.12	55.36
20250402	0.19	4.44	4.04	2.89	2.54	3.76	2.69	2.23	6.43	5.54	4.56	2.27	1.34	1.07	55.93
20250328	0.19	4.41	4.02	2.88	2.53	3.74	2.67	2.23	6.41	5.54	4.53	2.27	1.34	1.08	56.10
20250321	0.19	4.41	4.02	2.88	2.53	3.75	2.67	2.23	6.43	5.53	4.56	2.28	1.33	1.04	56.08
20250314	0.19	4.41	4.02	2.88	2.53	3.75	2.67	2.23	6.45	5.55	4.55	2.32	1.34	1.06	55.97
20250307	0.19	4.42	4.04	2.90	2.55	3.77	2.70	2.24	6.49	5.59	4.59	2.30	1.41	1.03	55.73
20250227	0.19	4.44	4.07	2.92	2.56	3.79	2.71	2.26	6.54	5.63	4.64	2.31	1.37	1.02	55.46
20250221	0.19	4.46	4.09	2.93	2.58	3.81	2.73	2.26	6.58	5.70	4.66	2.34	1.37	1.01	55.21
20250214	0.19	4.48	4.11	2.94	2.59	3.83	2.75	2.28	6.60	5.72	4.72	2.34	1.38	0.98	55.01
20250207	0.19	4.51	4.15	2.97	2.62	3.87	2.76	2.30	6.70	5.78	4.78	2.39	1.40	1.01	54.50
20250122	0.19	4.50	4.14	2.96	2.62	3.86	2.76	2.30	6.69	5.78	4.79	2.39	1.39	1.00	54.55
20250117	0.19	4.51	4.14	2.97	2.63	3.87	2.76	2.31	6.72	5.80	4.83	2.40	1.41	1.01	54.36
20250110	0.19	4.50	4.13	2.96	2.62	3.86	2.75	2.30	6.69	5.78	4.85	2.37	1.43	1.09	54.42
20250103	0.19	4.51	4.15	2.97	2.63	3.87	2.76	2.31	6.71	5.81	4.86	2.39	1.45	1.07	54.26
20241227	0.19	4.49	4.12	2.95	2.61	3.84	2.74	2.29	6.64	5.74	4.79	2.38	1.44	1.04	54.69
20241220	0.19	4.49	4.12	2.95	2.60	3.84	2.73	2.29	6.64	5.72	4.79	2.34	1.41	1.08	54.73
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-07	15.00	15.05	15.35	14.80	0.10	15.05
2025-06	17.25	14.95	17.90	14.75	-1.20	16.57
2025-05	16.50	17.30	17.90	15.60	0.80	16.82
2025-04	17.30	16.50	17.90	13.95	-0.65	15.85
2025-03	18.20	17.15	18.80	17.10	-1.10	18.28
2025-02	16.80	18.25	18.25	16.80	0.95	17.75
2025-01	17.15	17.30	17.60	16.50	0.10	17.13
2024-12	17.35	17.20	18.30	17.10	0.00	17.79
2024-11	16.50	17.20	17.80	16.50	0.45	17.16
2024-10	16.55	16.75	17.85	16.25	0.25	16.93
2024-09	16.15	16.50	16.80	15.35	0.40	16.22
2024-08	16.20	16.10	16.45	14.05	0.00	15.78
2024-07	14.80	16.10	17.20	14.75	1.20	16.04
2024-06	14.15	15.10	15.90	13.90	1.00	15.14
2024-05	13.70	14.10	14.50	13.65	0.45	14.04
2024-04	14.00	13.65	14.25	13.05	-0.30	13.68
2024-03	12.60	13.95	14.60	12.40	1.40	13.64
2024-02	12.10	12.55	12.55	12.00	0.50	12.34
2024-01	12.55	12.05	12.55	11.75	-0.50	12.14
2023-12	12.65	12.55	12.70	12.20	-0.15	12.39
2023-11	11.25	12.70	12.70	11.15	1.40	11.90
2023-10	11.85	11.30	12.05	11.15	-0.50	11.67
2023-09	11.85	11.80	12.10	11.70	-0.05	11.91
2023-08	12.60	11.85	12.70	11.70	-0.70	12.11
2023-07	12.45	12.55	12.80	11.80	0.15	12.31
2023-06	12.75	12.40	13.15	12.40	-0.30	12.79
2023-05	13.10	12.70	13.40	12.50	-0.40	13.01
2023-04	12.55	13.10	13.30	12.50	0.55	13.05
2023-03	13.10	12.55	13.30	12.00	-0.65	12.66
2023-02	13.20	13.20	13.35	12.85	0.00	13.10
2023-01	12.65	13.20	13.30	12.50	0.60	12.94
2022-12	13.50	12.60	13.60	12.50	-0.75	12.87
2022-11	11.75	13.35	13.65	11.65	1.60	12.77
2022-10	11.75	11.75	12.45	10.90	-0.25	11.72
2022-09	13.30	12.00	13.50	11.90	-1.40	12.90
2022-08	12.95	13.40	14.10	12.70	0.50	13.52
2022-07	14.70	12.90	14.70	12.25	-0.45	12.99
2022-06	16.10	14.70	16.20	14.60	-1.50	15.45
2022-05	17.85	16.20	17.95	15.10	-1.75	16.27
2022-04	19.10	17.95	20.10	17.50	-1.25	18.84
2022-03	18.60	19.20	19.45	16.70	0.25	18.31
2022-02	18.40	18.95	19.65	18.35	0.75	19.26
2022-01	17.50	18.20	19.35	17.00	0.70	18.13
2021-12	16.15	17.50	17.60	16.05	1.10	16.69
2021-11	14.20	16.40	17.15	14.10	2.05	15.45
2021-10	14.10	14.20	14.35	13.80	0.00	14.14
2021-09	14.10	14.20	14.75	13.65	0.00	14.07
2021-08	14.15	14.20	14.60	12.90	0.40	13.85
2021-07	13.15	14.10	14.90	13.00	0.95	13.91
2021-06	12.50	13.15	13.30	12.10	0.70	12.64
2021-05	13.15	12.45	13.60	11.00	-0.60	12.33
2021-04	10.55	13.05	13.50	10.30	2.65	11.64
2021-03	9.39	10.50	10.75	9.27	1.20	9.98
2021-02	8.93	9.30	9.55	8.90	0.41	9.17
2021-01	9.30	8.92	9.95	8.92	-0.41	9.24
2020-12	8.90	9.30	9.44	8.81	0.38	9.08
2020-11	8.38	8.92	9.24	8.35	0.47	8.68
2020-10	8.59	8.38	8.63	8.35	-0.13	8.49
2020-09	8.56	8.51	8.80	8.18	-0.03	8.58
2020-08	8.64	8.54	8.78	8.40	-0.10	8.62
2020-07	9.48	8.64	9.50	8.51	-0.39	8.90
2020-06	9.10	9.46	9.51	9.02	0.37	9.33
2020-05	8.70	9.09	9.14	8.69	0.03	8.99
2020-04	7.48	9.06	9.10	7.44	1.64	8.35
2020-03	9.01	7.42	9.37	6.90	-1.74	8.16
2020-02	9.15	9.16	9.49	9.10	-0.13	9.33
2020-01	9.75	9.29	9.89	9.25	-0.44	9.69
2019-12	9.71	9.73	9.95	9.53	0.02	9.76
2019-11	9.49	9.71	10.25	9.49	0.21	9.86
2019-10	9.23	9.50	9.58	9.11	0.26	9.36
2019-09	9.09	9.24	9.49	9.06	0.15	9.33
2019-08	9.22	9.09	9.25	8.92	-0.19	9.07
2019-07	9.48	9.28	9.55	9.23	-0.01	9.36
2019-06	9.25	9.47	9.56	9.19	0.17	9.41
2019-05	9.93	9.30	9.96	9.01	-0.65	9.38
2019-04	10.30	9.95	10.30	9.91	-0.35	10.02
2019-03	9.99	10.30	10.30	9.90	0.33	10.05
2019-02	10.00	9.97	10.05	9.85	-0.01	9.95
2019-01	9.80	9.98	10.05	9.45	0.26	9.85
2018-12	10.10	9.72	10.20	9.55	-0.28	9.86
2018-11	9.93	10.00	10.30	9.81	0.07	10.02
2018-10	11.40	9.93	11.50	9.46	-1.52	10.32
2018-09	11.05	11.40	11.50	10.65	0.30	10.98
2018-08	11.20	11.10	11.25	10.80	-0.10	10.98
2018-07	11.25	11.20	11.50	10.85	0.50	11.17
2018-06	11.20	11.15	11.55	11.00	-0.10	11.28
2018-05	11.25	11.25	11.70	10.90	0.00	11.27
2018-04	10.30	11.25	11.25	10.25	0.95	10.68
2018-03	10.45	10.30	10.65	10.20	-0.20	10.44
2018-02	10.70	10.50	10.75	9.81	-0.20	10.38
2018-01	10.15	10.70	10.95	10.05	0.55	10.59
2017-12	9.40	10.15	10.30	9.40	0.75	9.85
2017-11	9.37	9.40	9.64	9.13	0.16	9.31
2017-10	9.13	9.24	9.38	9.13	0.13	9.24
2017-09	9.47	9.11	9.70	9.09	-0.31	9.36
2017-08	9.15	9.42	9.53	9.06	0.24	9.31
2017-07	8.85	9.11	9.26	8.32	0.70	8.81
2017-06	8.23	8.83	8.85	8.21	0.61	8.37
2017-05	8.33	8.22	8.40	8.20	-0.10	8.30
2017-04	8.34	8.32	8.39	7.95	-0.01	8.18
2017-03	8.10	8.33	8.42	8.04	0.23	8.20
2017-02	7.98	8.10	8.24	7.89	0.12	8.05
2017-01	8.06	7.98	8.12	7.92	-0.08	8.02
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平