神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200710	1,342,960	69,107	19.43	889,728	66.25	126	47	22	12	45	62.57	14.80
20200703	1,342,960	69,119	19.43	888,802	66.18	125	48	20	11	46	62.63	15.50
20200624	1,342,960	69,171	19.42	889,708	66.25	124	46	21	11	46	62.72	15.50
20200619	1,342,960	69,317	19.37	889,604	66.24	126	48	19	12	47	62.70	15.40
20200612	1,342,960	69,627	19.29	885,171	65.91	122	46	20	11	45	62.44	14.85
20200605	1,342,960	69,629	19.29	885,411	65.93	122	46	20	11	45	62.43	14.95
20200529	1,342,960	69,618	19.29	885,268	65.92	120	47	17	10	46	62.61	14.60
20200522	1,342,960	69,654	19.28	886,176	65.99	121	49	17	9	46	62.69	14.65
20200515	1,342,960	69,650	19.28	887,179	66.06	122	50	17	9	46	62.74	14.50
20200508	1,342,960	69,350	19.36	888,714	66.18	119	49	16	9	45	62.93	14.50
20200430	1,342,960	69,255	19.39	889,958	66.27	119	48	16	10	45	63.01	14.65
20200424	1,342,960	69,161	19.42	891,362	66.37	120	49	16	10	45	63.06	14.40
20200417	1,342,960	69,160	19.42	891,310	66.37	120	48	16	10	46	63.09	14.35
20200410	1,342,960	69,109	19.43	892,344	66.45	122	50	15	11	46	63.09	14.25
20200401	1,342,960	69,016	19.46	892,773	66.48	123	50	17	10	46	63.11	13.95
20200327	1,342,960	68,946	19.48	893,603	66.54	125	52	18	9	46	63.12	14.05
20200320	1,342,960	68,795	19.52	891,785	66.40	122	51	16	9	46	63.11	13.60
20200313	1,342,960	69,024	19.46	885,056	65.90	125	52	15	10	48	62.57	14.35
20200306	1,342,960	68,700	19.55	885,014	65.90	127	54	15	10	48	62.50	15.15
20200227	1,342,960	68,549	19.59	884,485	65.86	129	56	17	10	46	62.27	15.25
20200221	1,342,960	68,579	19.58	883,791	65.81	127	54	18	9	46	62.30	15.55
20200214	1,342,960	68,547	19.59	882,786	65.73	127	54	17	10	46	62.23	15.25
20200207	1,342,960	68,357	19.65	882,685	65.73	126	53	17	10	46	62.25	15.30
20200131	1,342,960	68,149	19.71	882,061	65.68	128	56	16	10	46	62.14	15.20
20200120	1,342,960	68,289	19.67	879,892	65.52	128	54	18	10	46	61.95	15.30
20200117	1,342,960	68,391	19.64	878,423	65.41	128	54	18	10	46	61.84	15.20
20200110	1,342,960	68,436	19.62	877,163	65.32	126	53	17	10	46	61.82	15.05
20200103	1,342,960	68,470	19.61	876,557	65.27	128	55	17	10	46	61.71	15.05
20191227	1,342,960	68,484	19.61	875,585	65.20	127	54	17	10	46	61.66	15.05
20191220	1,342,960	68,602	19.58	875,417	65.19	128	55	15	11	47	61.65	15.00
20191213	1,342,960	68,644	19.56	873,980	65.08	126	53	15	11	47	61.60	14.90
20191206	1,342,960	68,693	19.55	873,525	65.04	127	52	16	10	49	61.64	14.95
20191129	1,342,960	68,779	19.53	872,964	65.00	129	53	17	10	49	61.51	14.95
20191122	1,342,960	68,797	19.52	873,475	65.04	130	54	16	11	49	61.49	14.90
20191115	1,342,960	68,859	19.50	873,190	65.02	131	54	16	11	50	61.45	14.95
20191108	1,342,960	68,923	19.48	872,559	64.97	132	54	17	11	50	61.34	15.00
20191101	1,342,960	68,978	19.47	871,699	64.91	131	55	16	10	50	61.33	14.90
20191025	1,342,960	68,974	19.47	872,807	64.99	132	56	16	10	50	61.38	15.00
20191018	1,342,960	69,019	19.46	873,607	65.05	131	54	17	10	50	61.45	14.95
20191009	1,342,960	69,095	19.44	873,305	65.03	132	55	17	9	51	61.48	14.95
20191004	1,342,960	69,182	19.41	872,705	64.98	131	55	16	9	51	61.47	15.00
20190927	1,342,960	69,243	19.39	871,978	64.93	130	54	16	9	51	61.45	14.85
20190920	1,342,960	69,364	19.36	870,573	64.82	131	54	17	9	51	61.29	15.05
20190912	1,342,960	69,415	19.35	869,797	64.77	131	56	16	8	51	61.28	14.85
20190906	1,342,960	69,415	19.35	870,266	64.80	134	56	17	8	53	61.27	14.75
20190830	1,342,960	69,376	19.36	870,148	64.79	135	56	18	9	52	61.15	14.75
20190823	1,342,960	69,480	19.33	867,921	64.63	136	58	17	8	53	61.04	14.90
20190816	1,342,960	69,565	19.31	866,476	64.52	136	58	17	9	52	60.86	14.75
20190808	1,342,960	69,626	19.29	865,262	64.43	136	58	20	9	49	60.63	14.85
20190802	1,342,960	69,770	19.25	862,613	64.23	134	57	18	10	49	60.48	14.75
20190726	1,342,960	69,947	19.20	860,878	64.10	134	57	18	11	48	60.30	14.60
20190719	1,342,960	69,943	19.20	860,319	64.06	134	58	16	11	49	60.33	14.65
20190712	1,342,960	69,899	19.21	859,974	64.04	136	60	18	10	48	60.20	14.45
20190705	1,342,960	69,929	19.20	858,548	63.93	134	59	18	9	48	60.20	14.45
20190628	1,342,960	69,798	19.24	859,845	64.03	137	61	18	11	47	60.13	14.95
20190621	1,342,960	69,826	19.23	859,733	64.02	134	57	19	11	47	60.21	14.95
20190614	1,342,960	69,873	19.22	859,760	64.02	135	58	20	11	46	60.11	14.70
20190606	1,342,960	69,879	19.22	859,424	63.99	135	57	21	11	46	60.07	14.85
20190531	1,342,960	69,905	19.21	858,991	63.96	134	55	22	11	46	60.05	14.85
20190524	1,342,960	69,965	19.19	857,905	63.88	131	56	20	9	46	60.15	14.85
20190517	1,342,960	70,000	19.19	857,996	63.89	132	56	21	9	46	60.12	14.70
20190510	1,342,960	70,058	19.17	857,521	63.85	132	57	20	11	44	59.94	14.75
20190503	1,342,960	70,158	19.14	857,161	63.83	133	58	21	10	44	59.89	14.75
20190426	1,342,960	70,188	19.13	856,547	63.78	133	58	20	11	44	59.88	14.75
20190419	1,342,960	70,251	19.12	855,921	63.73	134	60	19	11	44	59.82	14.70
20190412	1,342,960	70,361	19.09	855,223	63.68	134	60	19	10	45	59.81	14.65
20190403	1,342,960	70,390	19.08	854,149	63.60	133	59	19	10	45	59.76	14.70
20190329	1,342,960	70,377	19.08	853,428	63.55	133	58	20	10	45	59.70	14.65
20190322	1,342,960	70,401	19.08	852,089	63.45	133	58	20	10	45	59.59	14.55
20190315	1,342,960	70,283	19.11	852,734	63.50	134	57	19	12	46	59.59	14.40
20190308	1,342,960	70,185	19.13	852,925	63.51	134	55	21	11	47	59.66	14.30
20190227	1,342,960	69,932	19.20	853,454	63.55	137	58	22	11	46	59.55	14.35
20190222	1,342,960	69,926	19.21	852,436	63.47	137	57	23	11	46	59.46	14.20
20190215	1,342,960	69,879	19.22	852,116	63.45	137	57	23	11	46	59.43	14.05
20190130	1,342,960	69,879	19.22	851,801	63.43	140	60	23	12	45	59.23	13.90
20190125	1,342,960	69,856	19.22	851,635	63.41	141	61	22	13	45	59.17	13.85
20190118	1,342,960	69,825	19.23	852,245	63.46	142	60	24	13	45	59.15	13.80
20190111	1,342,960	69,786	19.24	853,520	63.56	144	62	23	13	46	59.21	13.90
20190104	1,342,960	69,873	19.22	851,008	63.37	142	60	24	13	45	59.05	13.80
20181228	1,342,960	69,905	19.21	849,677	63.27	141	58	26	12	45	58.97	13.70
20181222	1,342,960	69,980	19.19	848,176	63.16	142	58	25	14	45	58.80	13.50
20181214	1,342,960	70,023	19.18	847,894	63.14	145	62	23	15	45	58.69	13.40
20181207	1,342,960	70,046	19.17	846,712	63.05	145	63	22	15	45	58.60	13.25
20181130	1,342,960	69,966	19.19	848,165	63.16	145	62	24	14	45	58.71	12.80
20181123	1,342,960	69,963	19.20	847,165	63.08	143	61	23	14	45	58.71	13.45
20181116	1,342,960	69,982	19.19	847,064	63.07	144	61	24	14	45	58.67	13.50
20181109	1,342,960	69,963	19.20	848,179	63.16	146	62	24	15	45	58.66	13.55
20181102	1,342,960	69,996	19.19	847,836	63.13	146	61	26	14	45	58.61	13.35
20181026	1,342,960	70,014	19.18	846,458	63.03	146	59	25	17	45	58.45	12.95
20181019	1,342,960	69,962	19.20	846,047	63.00	144	57	24	16	47	58.59	13.35
20181012	1,342,960	69,814	19.24	847,586	63.11	147	59	24	16	48	58.62	13.60
20181005	1,342,960	69,829	19.23	846,913	63.06	147	59	24	16	48	58.56	13.90
20180928	1,342,960	69,812	19.24	847,439	63.10	147	59	23	17	48	58.57	14.00
20180921	1,342,960	69,835	19.23	847,533	63.11	148	59	24	16	49	58.61	14.15
20180914	1,342,960	69,876	19.22	846,661	63.04	147	59	23	16	49	58.60	14.00
20180907	1,342,960	69,891	19.22	846,499	63.03	147	58	23	18	48	58.50	13.90
20180831	1,342,960	69,909	19.21	846,306	63.02	147	59	23	17	48	58.48	14.10
20180824	1,342,960	69,966	19.19	845,460	62.95	146	58	23	17	48	58.46	14.00
20180817	1,342,960	70,018	19.18	844,954	62.92	148	59	24	17	48	58.32	13.90
20180810	1,342,960	70,078	19.16	843,588	62.82	148	57	25	17	49	58.25	13.75
20180803	1,342,960	70,036	19.18	843,049	62.78	148	59	22	18	49	58.23	13.75
20180727	1,342,960	69,993	19.19	843,375	62.80	148	58	22	19	49	58.23	13.65
20180720	1,342,960	69,969	19.19	843,272	62.79	148	57	25	17	49	58.23	13.70
20180713	1,342,960	69,919	19.21	842,865	62.76	147	57	24	17	49	58.25	13.60
20180706	1,342,960	69,790	19.24	844,139	62.86	149	60	24	15	50	58.36	13.70
20180629	1,342,960	69,707	19.27	844,476	62.88	150	64	21	15	50	58.38	14.35
20180622	1,342,960	69,659	19.28	844,520	62.89	150	64	21	15	50	58.40	14.25
20180615	1,342,960	69,655	19.28	844,838	62.91	149	63	22	16	48	58.33	14.35
20180608	1,342,960	69,614	19.29	844,871	62.91	146	61	21	14	50	58.60	14.30
20180601	1,342,960	69,613	19.29	844,605	62.89	146	62	20	14	50	58.58	14.30
20180525	1,342,960	69,454	19.34	845,465	62.96	145	59	21	14	51	58.72	14.25
20180518	1,342,960	69,452	19.34	845,532	62.96	145	59	21	14	51	58.72	14.45
20180511	1,342,960	69,487	19.33	845,631	62.97	145	59	22	14	50	58.67	14.20
20180504	1,342,960	69,319	19.37	849,205	63.23	150	58	25	17	50	58.63	14.35
20180427	1,342,960	69,312	19.38	848,967	63.22	150	59	23	19	49	58.53	14.50
20180420	1,342,960	69,304	19.38	848,712	63.20	151	59	25	18	49	58.49	14.60
20180413	1,342,960	69,215	19.40	848,144	63.15	151	60	24	18	49	58.43	14.75
20180403	1,342,960	68,835	19.51	848,757	63.20	155	63	24	20	48	58.22	14.75
20180331	1,342,960	68,700	19.55	848,821	63.21	155	63	24	20	48	58.22	14.90
20180323	1,342,960	68,400	19.63	847,841	63.13	154	62	23	21	48	58.16	15.00
20180316	1,342,960	68,111	19.72	848,324	63.17	154	62	23	19	50	58.34	15.15
20180309	1,342,960	67,935	19.77	848,432	63.18	155	62	23	19	51	58.36	15.10
20180302	1,342,960	67,696	19.84	848,672	63.19	153	60	22	19	52	58.51	15.10
20180223	1,342,960	67,532	19.89	849,899	63.29	155	60	23	20	52	58.48	15.15
20180214	1,342,960	67,529	19.89	848,681	63.19	154	59	25	18	52	58.44
20180209	1,342,960	67,446	19.91	849,323	63.24	155	60	24	19	52	58.45	14.90
20180202	1,342,960	67,354	19.94	850,625	63.34	158	59	29	19	51	58.33	15.60
20180126	1,342,960	67,327	19.95	850,651	63.34	158	60	27	19	52	58.40	15.70
20180119	1,342,960	67,387	19.93	848,356	63.17	158	61	25	19	53	58.29	15.70
20180112	1,342,960	67,469	19.90	847,646	63.12	157	59	25	20	53	58.25	15.90
20180105	1,342,960	67,645	19.85	846,551	63.04	157	60	26	19	52	58.14	15.55
20171229	1,342,960	67,723	19.83	844,245	62.86	155	58	26	19	52	58.04	15.40
20171222	1,342,960	67,755	19.82	842,972	62.77	155	58	25	20	52	57.94	15.40
20171215	1,342,960	67,813	19.80	841,741	62.68	156	58	25	21	52	57.78	15.35
20171208	1,342,960	67,896	19.78	840,783	62.61	159	60	26	20	53	57.64	15.25
20171201	1,342,960	68,014	19.75	839,226	62.49	159	60	25	21	53	57.52	15.20
20171124	1,342,960	68,121	19.71	838,625	62.45	160	59	26	22	53	57.41	15.25
20171117	1,342,960	68,254	19.68	836,820	62.31	160	60	27	20	53	57.31	15.20
20171110	1,342,960	68,317	19.66	835,392	62.21	159	59	27	20	53	57.23	15.15
20171103	1,342,960	68,372	19.64	835,268	62.20	161	60	26	21	54	57.19	15.20
20171027	1,342,960	68,457	19.62	834,410	62.13	161	61	26	21	53	57.08	15.20
20171020	1,342,960	68,561	19.59	833,173	62.04	160	60	25	22	53	57.00	15.55
20171013	1,342,960	68,779	19.53	830,087	61.81	159	59	25	22	53	56.81	15.10
20171006	1,342,960	68,854	19.50	829,439	61.76	162	61	26	22	53	56.66	15.10
20170930	1,342,960	68,995	19.46	827,137	61.59	161	61	26	21	53	56.53	14.75
20170922	1,342,960	69,062	19.45	825,103	61.44	162	60	28	20	54	56.37	14.80
20170915	1,342,960	69,179	19.41	821,449	61.17	163	62	27	19	55	56.16	14.80
20170908	1,342,960	69,319	19.37	820,819	61.12	165	64	28	18	55	56.05	14.85
20170901	1,342,960	69,419	19.35	819,453	61.02	164	63	28	20	53	55.86	14.95
20170825	1,342,960	69,497	19.32	817,637	60.88	163	62	29	19	53	55.77	14.85
20170818	1,342,960	69,541	19.31	817,079	60.84	164	64	28	19	53	55.68	14.90
20170811	1,342,960	69,748	19.25	814,500	60.65	166	66	27	20	53	55.42	14.95
20170804	1,342,960	69,928	19.20	811,792	60.45	163	65	26	19	53	55.35	15.00
20170728	1,342,960	70,222	19.12	808,185	60.18	169	72	25	19	53	54.86	14.95
20170721	1,342,960	70,350	19.09	804,950	59.94	167	71	25	17	54	54.79	14.90
20170714	1,342,960	70,435	19.07	804,635	59.92	170	70	25	21	54	54.52	15.00
20170707	1,342,960	70,651	19.01	800,289	59.59	171	69	26	22	54	54.14	14.95
20170630	1,342,960	70,732	18.99	798,870	59.49	170	67	27	21	55	54.13	15.05
20170623	1,342,960	70,483	19.05	798,577	59.46	169	68	28	17	56	54.30	15.55
20170616	1,342,960	70,661	19.01	796,848	59.34	171	68	28	17	58	54.20	15.30
20170609	1,342,960	70,821	18.96	791,805	58.96	171	68	28	17	58	53.83	15.50
20170603	1,342,960	70,969	18.92	789,638	58.80	171	67	29	17	58	53.66	15.25
20170526	1,342,960	71,151	18.87	786,489	58.56	173	70	27	18	58	53.35	15.35
20170519	1,342,960	71,393	18.81	779,700	58.06	173	68	27	19	59	52.85	15.35
20170512	1,342,960	71,629	18.75	772,731	57.54	175	68	29	19	59	52.22	15.15
20170505	1,342,960	72,325	18.57	758,065	56.45	183	73	31	20	59	50.82	15.25
20170428	1,342,960	73,107	18.37	743,429	55.36	194	82	34	21	57	49.16	14.80
20170421	1,342,960	73,943	18.16	721,656	53.74	192	82	30	21	59	47.72	13.90
20170414	1,342,960	74,013	18.14	717,347	53.42	189	77	34	19	59	47.50	13.80
20170407	1,342,960	73,764	18.21	716,434	53.35	190	77	34	22	57	47.26	14.00
20170331	1,342,960	73,633	18.24	716,608	53.36	191	79	34	20	58	47.33	13.90
20170324	1,342,960	73,502	18.27	715,098	53.25	190	78	34	19	59	47.31	13.95
20170317	1,342,960	73,116	18.37	715,651	53.29	192	79	34	18	61	47.41	14.00
20170310	1,342,960	72,677	18.48	714,438	53.20	192	81	36	15	60	47.32	13.95
20170303	1,342,960	72,282	18.58	713,965	53.16	193	83	35	15	60	47.27	13.90
20170224	1,342,960	71,977	18.66	714,141	53.18	194	85	34	16	59	47.18	13.80
20170218	1,342,960	71,691	18.73	713,512	53.13	196	87	34	16	59	47.07	13.50
20170210	1,342,960	71,576	18.76	712,061	53.02	194	85	33	17	59	47.01	13.50
20170203	1,342,960	71,365	18.82	710,591	52.91	194	87	34	14	59	47.00	13.30
20170126	1,342,960	71,358	18.82	710,323	52.89	194	86	35	14	59	46.98
20170120	1,342,960	71,382	18.81	711,166	52.96	196	87	37	14	58	46.89	13.05
20170113	1,342,960	71,263	18.85	711,466	52.98	194	84	37	14	59	47.00	13.20
20170106	1,342,960	71,363	18.82	709,034	52.80	193	84	36	15	58	46.79	13.05
20161230	1,342,960	71,416	18.80	708,168	52.73	193	83	37	15	58	46.72	13.00
20161223	1,342,960	71,388	18.81	706,715	52.62	193	84	36	15	58	46.61	12.90
20161216	1,342,960	71,418	18.80	704,838	52.48	192	81	38	15	58	46.51	12.95
20161209	1,342,960	71,488	18.79	702,092	52.28	192	82	38	14	58	46.32	12.90
20161202	1,342,960	71,570	18.76	698,748	52.03	194	86	37	15	56	45.88	13.05
20161125	1,342,960	71,736	18.72	695,605	51.80	190	83	37	15	55	45.74	12.75
20161118	1,342,960	71,664	18.74	695,925	51.82	191	81	40	16	54	45.62	12.65
20161111	1,342,960	71,536	18.77	695,290	51.77	191	82	38	17	54	45.57	12.65
20161104	1,342,960	71,521	18.78	695,480	51.79	190	82	35	19	54	45.64	12.60
20161028	1,342,960	71,584	18.76	694,025	51.68	190	82	34	20	54	45.51	12.65
20161021	1,342,960	71,694	18.73	692,600	51.57	190	83	33	18	56	45.54	12.80
20161014	1,342,960	71,663	18.74	694,138	51.69	193	85	33	22	53	45.30	12.50
20161007	1,342,960	71,542	18.77	696,870	51.89	195	85	34	22	54	45.45	12.55
20160930	1,342,960	71,561	18.77	696,247	51.84	195	85	36	18	56	45.55	12.55
20160923	1,342,960	71,551	18.77	696,824	51.89	196	86	36	18	56	45.55	12.60
20160914	1,342,960	71,565	18.77	697,671	51.95	198	87	36	18	57	45.59	12.60
20160910	1,342,960	71,540	18.77	698,961	52.05	198	86	37	19	56	45.62	12.60
20160902	1,342,960	71,590	18.76	700,368	52.15	199	84	41	19	55	45.60	12.55
20160826	1,342,960	71,484	18.79	699,669	52.10	202	86	42	18	56	45.54	12.65
20160819	1,342,960	71,544	18.77	696,393	51.86	199	84	41	19	55	45.35	12.60
20160812	1,342,960	71,691	18.73	697,052	51.90	201	85	41	19	56	45.37	12.65
20160805	1,342,960	72,157	18.61	693,741	51.66	201	86	40	19	56	45.12	12.30
20160729	1,342,960	72,289	18.58	692,464	51.56	201	88	38	19	56	45.02	12.15
20160722	1,342,960	72,370	18.56	691,467	51.49	200	85	38	22	55	44.86	12.15
20160715	1,342,960	72,443	18.54	689,234	51.32	197	82	37	21	57	44.93	12.15
20160707	1,342,960	72,488	18.53	690,923	51.45	200	85	38	20	57	44.96	12.05
20160701	1,342,960	72,512	18.52	689,409	51.34	198	83	39	19	57	44.93	12.15
20160624	1,342,960	72,231	18.59	685,665	51.06	193	80	36	17	60	45.03	12.40
20160617	1,342,960	72,038	18.64	687,939	51.23	196	78	37	20	61	45.04	12.55
20160608	1,342,960	72,034	18.64	685,945	51.08	194	75	35	22	62	45.01	12.40
20160604	1,342,960	71,997	18.65	686,161	51.09	194	75	36	20	63	45.09	12.35
20160527	1,342,960	71,943	18.67	685,814	51.07	194	75	37	19	63	45.07	12.35
20160520	1,342,960	71,887	18.68	685,663	51.06	194	76	35	20	63	45.05	12.30
20160513	1,342,960	71,853	18.69	687,415	51.19	196	79	33	21	63	45.08	12.25
20160506	1,342,960	71,808	18.70	688,582	51.27	199	82	32	21	64	45.11	12.20
20160429	1,342,960	71,708	18.73	688,863	51.29	199	82	32	19	66	45.27	12.30
20160422	1,342,960	71,644	18.74	689,201	51.32	199	82	32	18	67	45.37	12.25
20160415	1,342,960	71,618	18.75	687,445	51.19	197	81	30	21	65	45.17	12.30
20160408	1,342,960	71,511	18.78	688,328	51.25	199	82	31	21	65	45.14	12.30
20160401	1,342,960	71,444	18.80	688,172	51.24	199	83	30	21	65	45.13	12.25
20160325	1,342,960	71,244	18.85	688,758	51.29	200	82	32	21	65	45.11	12.25
20160318	1,342,960	71,211	18.86	687,953	51.23	201	83	33	20	65	45.03	12.35
20160311	1,342,960	71,048	18.90	686,194	51.10	201	83	32	22	64	44.82	12.30
20160304	1,342,960	70,925	18.93	684,050	50.94	202	86	32	20	64	44.71	12.10
20160226	1,342,960	70,793	18.97	680,860	50.70	201	86	32	19	64	44.54	12.00
20160219	1,342,960	70,631	19.01	680,563	50.68	201	85	33	19	64	44.53	11.70
20160205	1,342,960	70,573	19.03	680,356	50.66	199	82	34	19	64	44.55
20160130	1,342,960	70,583	19.03	680,686	50.69	201	82	35	21	63	44.43	11.50
20160122	1,342,960	70,512	19.05	682,226	50.80	201	83	34	19	65	44.70	11.40
20160115	1,342,960	70,484	19.05	681,665	50.76	202	85	32	20	65	44.63	11.35
20160108	1,342,960	70,498	19.05	681,006	50.71	202	85	33	20	64	44.54	11.40
20151231	1,342,960	70,501	19.05	681,313	50.73	201	84	32	21	64	44.56	11.45
20151225	1,342,960	70,474	19.06	681,722	50.76	201	83	32	23	63	44.50	11.50
20151218	1,342,960	70,479	19.05	681,110	50.72	200	84	32	21	63	44.53	11.45
20151211	1,342,960	70,504	19.05	681,263	50.73	202	86	32	21	63	44.48	11.35
20151204	1,342,960	70,439	19.07	681,990	50.78	203	88	31	22	62	44.44	11.45
20151127	1,342,960	70,387	19.08	682,150	50.79	202	86	31	24	61	44.40	11.40
20151120	1,342,960	70,377	19.08	681,891	50.78	201	86	30	22	63	44.55	11.40
20151113	1,342,960	70,366	19.09	681,442	50.74	199	84	30	22	63	44.60	11.35
20151106	1,342,960	70,352	19.09	682,330	50.81	200	85	30	22	63	44.62	11.45
20151030	1,342,960	70,451	19.06	681,654	50.76	200	86	30	22	62	44.54	11.25
20151023	1,342,960	70,441	19.07	681,541	50.75	198	85	25	24	64	44.72	11.35
20151016	1,342,960	70,424	19.07	682,311	50.81	197	85	26	23	63	44.78	11.25
20151008	1,342,960	70,508	19.05	683,014	50.86	200	89	25	24	62	44.66	11.25
20151002	1,342,960	70,514	19.05	682,018	50.78	200	91	24	24	61	44.52	11.15
20150925	1,342,960	70,485	19.05	681,179	50.72	197	86	26	23	62	44.62	11.15
20150918	1,342,960	70,459	19.06	682,774	50.84	197	85	26	21	65	44.89	11.15
20150911	1,342,960	70,423	19.07	684,453	50.97	200	84	30	21	65	44.88	11.20
20150904	1,342,960	70,358	19.09	684,604	50.98	201	86	28	23	64	44.80	11.05
20150828	1,342,960	70,290	19.11	684,729	50.99	204	86	28	24	66	44.77	11.15
20150821	1,342,960	70,327	19.10	683,277	50.88	214	93	31	28	62	43.96	11.20
20150814	1,342,960	70,436	19.07	680,989	50.71	214	92	33	26	63	43.84	11.25
20150807	1,342,960	70,475	19.06	681,483	50.74	216	93	35	24	64	43.88	11.30
20150731	1,342,960	70,497	19.05	681,721	50.76	217	91	36	26	64	43.81	11.30
20150724	1,342,960	70,533	19.04	679,305	50.58	213	90	32	25	66	43.91	11.25
20150717	1,342,960	70,545	19.04	679,073	50.57	214	92	28	27	67	43.90	11.30
20150709	1,342,960	70,626	19.02	675,513	50.30	211	88	28	27	68	43.82	11.25
20150703	1,342,960	70,621	19.02	675,052	50.27	212	89	27	29	67	43.63	11.20
20150626	1,342,960	70,166	19.14	679,660	50.61	214	88	29	27	70	44.06	11.90
20150618	1,342,960	70,064	19.17	680,987	50.71	216	89	28	26	73	44.25	11.85
20150612	1,342,960	69,983	19.19	683,194	50.87	217	87	31	27	72	44.24	11.80
20150605	1,342,960	69,916	19.21	682,664	50.83	215	85	33	26	71	44.25	11.80
20150529	1,342,960	69,922	19.21	682,403	50.81	215	84	33	28	70	44.16	11.95
20150522	1,342,960	69,942	19.20	681,405	50.74	215	86	31	29	69	44.03	11.85
20150515	1,342,960	69,794	19.24	682,573	50.83	216	86	32	27	71	44.22	11.85
20150508	1,342,960	69,766	19.25	681,510	50.75	216	86	32	29	69	44.03	11.85
20150430	1,342,960	69,936	19.20	678,642	50.53	218	89	33	28	68	43.71	11.90
2015-03	1,342,960	69,937	19.20	673,196	50.13	211	82	31	29	69	43.60	11.65
2015-02	1,342,960	65,275	20.57	690,679	51.43	218	90	32	25	71	44.86	11.80
2015-01	1,342,960	64,810	20.72	688,878	51.30	213	85	32	23	73	45.00	11.45
2014-12	1,342,960	64,765	20.74	692,652	51.58	216	91	27	26	72	45.11	11.25
2014-11	1,342,960	64,662	20.77	693,252	51.62	216	88	30	25	73	45.15	11.15
2014-10	1,342,960	64,642	20.78	695,726	51.81	219	88	33	26	72	45.13	11.15
2014-09	1,342,960	64,575	20.80	691,419	51.48	217	87	33	24	73	44.96	11.20
2014-08	1,342,960	64,523	20.81	690,170	51.39	220	88	34	25	73	44.76	11.20
2014-07	1,342,960	64,783	20.73	687,550	51.20	222	90	34	26	72	44.42	11.15
2014-06	1,342,960	64,992	20.66	684,891	51.00	219	89	35	24	71	44.31	11.20
2014-05	1,342,960	63,885	21.02	707,113	52.65	233	92	37	29	75	45.43
2014-04	1,342,960	63,502	21.15	715,296	53.26	238	91	40	28	79	46.01	11.75
2014-03	1,342,960	62,858	21.36	717,059	53.39	242	91	42	32	77	45.72	11.80
2014-02	1,342,960	62,568	21.46	721,850	53.75	248	95	45	30	78	45.88	11.75
2014-01	1,342,960	62,103	21.62	727,777	54.19	249	94	47	29	79	46.33	11.65
2013-12	1,342,960	62,167	21.60	731,212	54.45	250	95	45	31	79	46.51	11.75
2013-11	1,342,960	62,045	21.64	739,366	55.05	238	90	43	28	77	47.60	11.80
2013-10	1,342,960	62,500	21.49	736,882	54.87	239	89	44	30	76	47.27	11.60
2013-09	1,342,960	62,739	21.41	741,198	55.19	239	87	43	29	80	47.77	11.45
2013-08	1,342,960	62,774	21.39	745,198	55.49	240	86	44	28	82	48.13	11.45
2013-07	1,342,960	63,546	21.13	736,811	54.86	237	87	45	29	76	47.39	11.45
2013-06	1,342,960	64,660	20.77	728,391	54.24	240	91	42	31	76	46.64	11.10
2013-05	1,342,960	63,533	21.14	738,206	54.97	248	91	44	34	79	47.05	12.15
2013-04	1,342,960	63,423	21.17	742,769	55.31	244	87	41	34	82	47.70	11.70
2013-03	1,342,960	63,254	21.23	745,690	55.53	244	89	41	28	86	48.25	11.70
2013-02	1,342,960	62,564	21.47	752,159	56.01	250	89	46	30	85	48.31	11.75
2013-01	1,342,960	62,741	21.40	749,009	55.77	252	92	46	26	88	48.24	11.30
2012-12	1,342,960	63,835	21.04	737,800	54.94	246	90	43	27	86	47.58	11.20
2012-11	1,342,960	64,429	20.84	727,862	54.20	243	88	44	23	88	47.12	10.70
2012-10	1,342,960	64,737	20.74	726,178	54.07	245	87	46	27	85	46.65	10.55
2012-09	1,342,960	65,358	20.55	718,568	53.51	240	82	46	27	85	46.25	11.00
2012-08	1,342,960	66,185	20.29	714,218	53.18	244	89	41	30	84	45.72	10.60
2012-07	1,342,960	66,969	20.05	706,221	52.59	233	84	39	29	81	45.44	10.55
2012-06	1,342,960	66,397	20.23	703,369	52.37	235	94	32	32	77	45.07	12.65
2012-05	1,342,960	65,543	20.49	715,035	53.24	243	92	38	30	83	45.75	12.35
2012-04	1,342,960	65,361	20.55	714,661	53.22	242	89	42	29	82	45.79	12.75
2012-03	1,342,960	62,813	21.38	724,959	53.98	252	87	46	32	87	46.21	12.85
2012-02	1,342,960	56,002	23.98	765,042	56.97	286	107	45	33	101	48.46	11.20
2012-01	1,342,960	56,966	23.57	758,137	56.45	278	100	46	32	100	48.27	10.75
2011-12	1,342,960	57,236	23.46	758,658	56.49	281	97	47	37	100	47.99	10.20
2011-11	1,342,960	56,946	23.58	758,332	56.47	283	105	49	34	95	47.78	10.40
2011-10	1,342,960	57,313	23.43	758,577	56.49	279	106	41	36	96	48.09	10.80
2011-09	1,342,960	57,565	23.33	755,121	56.23	275	101	42	36	96	47.96	10.45
2011-08	1,342,960	58,035	23.14	755,715	56.27	273	97	44	35	97	48.07	10.05
2011-07	1,342,960	58,281	23.04	756,629	56.34	273	100	44	33	96	48.10	10.60
2011-06	1,342,960	58,782	22.85	752,407	56.03	280	103	51	39	87	46.90	10.75
2011-05	1,342,960	58,893	22.80	746,423	55.58	273	102	49	36	86	46.82	11.05
2011-04	1,342,960	58,756	22.86	748,010	55.70	267	98	51	27	91	47.57	10.90
2011-03	1,342,960	58,727	22.87	751,157	55.93	271	94	53	28	96	47.81	10.85
2011-02	1,342,960	58,549	22.94	759,735	56.57	267	91	58	20	98	48.83	10.60
2011-01	1,342,960	58,180	23.08	772,192	57.50	275	103	54	19	99	49.59
2010-12	1,342,960	56,498	23.77	759,965	56.59	272	108	47	28	89	48.29	10.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	15.35	14.80	15.55	14.75	-0.15	15.09	14,172	-
2020-06	14.65	15.35	15.55	14.65	0.75	15.14	21,305	1.59
2020-05	14.50	14.60	14.85	14.35	-0.05	14.59	18,968	1.41
2020-04	14.00	14.65	14.70	13.85	0.65	14.30	17,166	1.28
2020-03	15.15	14.00	15.40	13.00	-1.25	14.39	42,792	3.19
2020-02	15.15	15.25	15.55	15.15	0.05	15.37	15,844	1.18
2020-01	15.00	15.20	15.35	14.95	0.20	15.09	12,779	0.95
2019-12	14.95	15.00	15.15	14.85	0.05	14.98	16,982	1.26
2019-11	14.95	14.95	15.05	14.85	0.05	14.95	11,388	0.85
2019-10	14.90	14.90	15.10	14.85	0.05	14.97	11,827	0.88
2019-09	14.75	14.85	15.05	14.70	0.10	14.83	39,290	2.93
2019-08	14.75	14.75	14.95	14.70	0.00	14.80	24,162	1.80
2019-07	15.00	14.75	15.00	14.30	0.40	14.56	31,319	2.33
2019-06	14.80	14.95	15.00	14.70	0.10	14.86	10,857	0.81
2019-05	14.75	14.85	14.95	14.60	0.10	14.78	12,765	0.95
2019-04	14.65	14.75	14.75	14.60	0.10	14.70	8,331	0.62
2019-03	14.35	14.65	14.70	14.20	0.30	14.45	13,696	1.02
2019-02	13.90	14.35	14.35	13.80	0.45	14.05	6,691	0.50
2019-01	13.60	13.90	14.00	13.60	0.20	13.81	8,002	0.60
2018-12	13.30	13.70	13.70	13.15	0.90	13.40	11,615	0.86
2018-11	13.20	12.80	13.60	12.80	-0.40	13.43	8,776	0.65
2018-10	14.00	13.20	14.10	12.85	-0.80	13.55	27,007	2.01
2018-09	14.10	14.00	14.15	13.75	-0.10	14.01	6,908	0.51
2018-08	13.70	14.10	14.15	13.55	0.40	13.86	13,579	1.01
2018-07	14.40	13.70	14.40	13.50	-0.05	13.72	13,859	1.03
2018-06	14.20	14.35	14.40	14.15	0.25	14.32	10,934	0.81
2018-05	14.40	14.10	14.50	13.90	-0.35	14.30	21,671	1.61
2018-04	14.90	14.45	14.95	14.10	-0.45	14.55	20,894	1.56
2018-03	15.30	14.90	15.30	14.85	-0.40	15.09	16,932	1.26
2018-02	15.55	15.30	15.65	14.65	-0.25	15.22	13,308	0.99
2018-01	15.40	15.55	16.00	15.35	0.15	15.71	17,634	1.31
2017-12	15.20	15.40	15.40	15.15	0.15	15.30	15,609	1.16
2017-11	15.15	15.25	15.30	15.10	0.10	15.19	11,825	0.88
2017-10	14.80	15.15	15.55	14.70	0.40	15.15	22,019	1.64
2017-09	14.95	14.75	15.00	14.65	-0.20	14.80	24,107	1.80
2017-08	14.95	14.95	15.05	14.85	0.05	14.95	21,451	1.60
2017-07	15.05	14.95	15.25	14.85	-0.10	14.98	30,690	2.29
2017-06	15.35	15.05	15.90	14.85	0.40	15.35	65,901	4.91
2017-05	14.80	15.35	15.65	14.70	0.55	15.19	100,339	7.47
2017-04	13.95	14.80	15.00	13.60	0.90	14.07	64,367	4.79
2017-03	13.85	13.90	14.00	13.80	0.10	13.93	32,786	2.44
2017-02	13.20	13.80	13.95	13.15	0.65	13.52	35,040	2.61
2017-01	13.00	13.15	13.20	12.95	0.15	13.08	14,969	1.11
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平