神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230324	1,342,960	74,567	18.01	864,143	64.35	124	52	17	11	44	60.80	14.95
20230317	1,342,960	74,468	18.03	864,864	64.40	125	51	20	11	43	60.75	14.65
20230310	1,342,960	74,247	18.09	864,626	64.38	123	49	18	13	43	60.79	15.15
20230303	1,342,960	74,120	18.12	865,251	64.43	122	50	16	12	44	60.94	15.25
20230224	1,342,960	74,076	18.13	865,548	64.45	122	49	16	13	44	60.95	15.55
20230217	1,342,960	74,006	18.15	866,539	64.52	123	50	16	13	44	60.97	15.55
20230210	1,342,960	74,055	18.13	866,256	64.50	125	51	17	13	44	60.86	15.45
20230203	1,342,960	74,121	18.12	865,321	64.43	124	51	17	13	43	60.77	15.40
20230117	1,342,960	74,162	18.11	864,728	64.39	123	48	20	11	44	60.83	14.95
20230113	1,342,960	74,144	18.11	865,325	64.43	124	48	21	12	43	60.75	14.90
20230106	1,342,960	74,205	18.10	864,237	64.35	124	49	19	12	44	60.77	14.60
20221230	1,342,960	74,211	18.10	863,886	64.33	124	49	19	12	44	60.73	14.50
20221223	1,342,960	74,215	18.10	863,942	64.33	124	49	20	11	44	60.73	14.55
20221216	1,342,960	74,171	18.11	863,766	64.32	122	48	20	10	44	60.81	14.55
20221209	1,342,960	74,115	18.12	864,181	64.35	122	48	20	10	44	60.85	14.70
20221202	1,342,960	74,030	18.14	866,364	64.51	125	50	21	9	45	60.97	15.00
20221125	1,342,960	74,066	18.13	866,053	64.49	124	50	19	11	44	60.92	14.85
20221118	1,342,960	74,091	18.13	866,088	64.49	124	50	19	11	44	60.93	14.55
20221111	1,342,960	74,001	18.15	867,358	64.59	124	47	21	10	46	61.07	14.65
20221104	1,342,960	74,060	18.13	867,104	64.57	124	48	19	11	46	61.07	14.40
20221028	1,342,960	73,968	18.16	868,143	64.64	122	46	18	11	47	61.29	14.10
20221021	1,342,960	73,977	18.15	869,181	64.72	124	47	19	9	49	61.40	14.05
20221014	1,342,960	73,885	18.18	870,904	64.85	126	49	19	8	50	61.52	14.45
20221007	1,342,960	73,769	18.20	872,917	65.00	128	51	19	10	48	61.45	14.75
20220930	1,342,960	73,711	18.22	872,953	65.00	127	49	18	10	50	61.59	14.75
20220923	1,342,960	73,447	18.28	877,055	65.31	131	52	19	10	50	61.72	15.30
20220916	1,342,960	73,144	18.36	881,675	65.65	127	49	16	11	51	62.30	15.55
20220908	1,342,960	73,174	18.35	879,041	65.46	128	50	16	11	51	62.07	16.40
20220902	1,342,960	73,300	18.32	877,432	65.34	125	50	18	10	47	61.92	16.30
20220826	1,342,960	73,280	18.33	877,973	65.38	127	49	18	9	51	62.05	16.50
20220819	1,342,960	73,435	18.29	873,098	65.01	126	48	21	9	48	61.57	16.15
20220812	1,342,960	73,532	18.26	873,055	65.01	127	50	20	10	47	61.49	16.10
20220805	1,342,960	73,553	18.26	873,057	65.01	126	47	24	10	45	61.39	15.75
20220729	1,342,960	73,532	18.26	874,455	65.11	126	48	22	11	45	61.47	16.05
20220722	1,342,960	73,531	18.26	874,775	65.14	126	48	19	13	46	61.52	15.65
20220715	1,342,960	73,433	18.29	875,840	65.22	126	47	21	10	48	61.72	15.60
20220708	1,342,960	73,335	18.31	877,337	65.33	127	47	21	11	48	61.76	16.10
20220701	1,342,960	73,347	18.31	875,774	65.21	127	48	21	12	46	61.54	16.70
20220624	1,342,960	73,357	18.31	874,763	65.14	125	47	20	12	46	61.55	17.00
20220617	1,342,960	73,377	18.30	875,584	65.20	130	51	22	11	46	61.43	16.75
20220610	1,342,960	73,370	18.30	875,151	65.17	128	48	23	11	46	61.44	17.00
20220602	1,342,960	73,416	18.29	875,127	65.16	129	47	25	11	46	61.39	16.85
20220527	1,342,960	73,430	18.29	874,757	65.14	127	47	23	10	47	61.51	16.90
20220520	1,342,960	73,449	18.28	874,639	65.13	127	48	21	11	47	61.51	16.65
20220513	1,342,960	73,445	18.29	874,679	65.13	126	49	18	11	48	61.64	16.60
20220506	1,342,960	73,279	18.33	875,317	65.18	127	49	21	9	48	61.64	17.55
20220429	1,342,960	73,494	18.27	873,733	65.06	128	49	20	10	49	61.53	17.70
20220422	1,342,960	73,698	18.22	872,392	64.96	129	50	19	9	51	61.52	17.70
20220415	1,342,960	73,820	18.19	870,119	64.79	130	49	22	9	50	61.23	17.55
20220408	1,342,960	73,529	18.26	870,693	64.83	130	51	17	12	50	61.23	17.60
20220401	1,342,960	73,448	18.28	869,723	64.76	130	52	17	13	48	61.06	17.70
20220325	1,342,960	73,266	18.33	868,540	64.67	129	51	18	12	48	61.02	17.65
20220318	1,342,960	73,043	18.39	868,800	64.69	130	52	19	10	49	61.09	17.30
20220311	1,342,960	72,986	18.40	868,690	64.68	130	50	20	12	48	60.96	17.10
20220304	1,342,960	72,765	18.46	869,814	64.77	132	51	20	11	50	61.06	17.15
20220225	1,342,960	72,506	18.52	869,984	64.78	131	50	18	13	50	61.13	17.05
20220218	1,342,960	71,855	18.69	873,587	65.05	134	51	18	15	50	61.20	17.25
20220211	1,342,960	71,548	18.77	875,266	65.17	137	52	20	14	51	61.28	17.35
20220126	1,342,960	71,242	18.85	875,973	65.23	137	49	22	14	52	61.35	17.30
20220121	1,342,960	71,110	18.89	875,914	65.22	137	49	20	13	55	61.52	17.50
20220114	1,342,960	71,231	18.85	874,754	65.14	136	47	20	15	54	61.37	17.80
20220107	1,342,960	71,453	18.80	872,690	64.98	137	50	20	16	51	61.04	17.25
20211230	1,342,960	71,464	18.79	872,686	64.98	137	49	22	15	51	61.02	17.20
20211224	1,342,960	71,495	18.78	872,029	64.93	137	51	22	12	52	61.09	17.00
20211217	1,342,960	71,284	18.84	874,174	65.09	137	52	20	15	50	61.15	16.90
20211210	1,342,960	71,039	18.90	876,920	65.30	135	53	19	14	49	61.41	17.40
20211203	1,342,960	71,045	18.90	876,790	65.29	132	49	20	13	50	61.59	17.40
20211126	1,342,960	71,112	18.89	874,985	65.15	129	46	20	13	50	61.54	17.25
20211119	1,342,960	71,171	18.87	874,726	65.13	130	47	20	13	50	61.50	17.80
20211112	1,342,960	71,669	18.74	868,997	64.71	130	49	19	12	50	61.14	17.10
20211105	1,342,960	71,844	18.69	867,212	64.57	130	48	20	10	52	61.13	16.80
20211029	1,342,960	71,847	18.69	866,720	64.54	129	47	20	10	52	61.12	16.65
20211022	1,342,960	71,762	18.71	867,009	64.56	128	45	19	12	52	61.15	16.65
20211015	1,342,960	72,111	18.62	863,385	64.29	128	47	22	8	51	60.90	16.30
20211008	1,342,960	72,135	18.62	863,566	64.30	129	49	21	8	51	60.90	16.15
20211001	1,342,960	71,946	18.67	864,678	64.39	130	50	20	10	50	60.83	16.05
20210924	1,342,960	72,011	18.65	862,766	64.24	127	49	20	8	50	60.87	16.10
20210917	1,342,960	71,886	18.68	864,557	64.38	129	47	23	8	51	60.94	16.20
20210910	1,342,960	71,813	18.70	865,195	64.42	128	46	23	8	51	61.03	16.15
20210903	1,342,960	71,701	18.73	866,552	64.53	129	48	18	12	51	61.05	16.30
20210827	1,342,960	71,669	18.74	867,739	64.61	129	45	21	12	51	61.08	16.20
20210820	1,342,960	71,430	18.80	871,758	64.91	131	47	19	12	53	61.42	16.15
20210813	1,342,960	71,394	18.81	871,416	64.89	129	44	22	9	54	61.54	16.35
20210806	1,342,960	71,476	18.79	870,205	64.80	126	43	19	10	54	61.58	16.60
20210730	1,342,960	71,317	18.83	867,526	64.60	125	44	18	10	53	61.39	16.95
20210723	1,342,960	71,316	18.83	865,162	64.42	121	41	19	8	53	61.40	17.00
20210716	1,342,960	71,404	18.81	864,103	64.34	124	45	19	10	50	61.03	16.75
20210709	1,342,960	71,527	18.78	864,313	64.36	126	47	20	12	47	60.75	16.65
20210702	1,342,960	71,927	18.67	861,962	64.18	123	45	19	11	48	60.79	16.25
20210625	1,342,960	71,648	18.74	864,071	64.34	124	44	20	10	50	61.01	16.20
20210618	1,342,960	71,481	18.79	865,121	64.42	124	46	20	10	48	61.00	16.20
20210611	1,342,960	71,382	18.81	865,147	64.42	121	44	20	10	47	61.08	16.05
20210604	1,342,960	71,163	18.87	866,575	64.53	121	43	21	10	47	61.19	16.05
20210528	1,342,960	71,000	18.91	869,319	64.73	123	47	20	9	47	61.37	16.00
20210521	1,342,960	70,872	18.95	870,328	64.81	122	46	19	9	48	61.53	15.80
20210514	1,342,960	70,754	18.98	870,738	64.84	121	44	20	13	44	61.31	15.85
20210507	1,342,960	70,314	19.10	873,377	65.03	120	42	23	10	45	61.63	16.35
20210429	1,342,960	70,072	19.17	873,945	65.08	119	40	22	11	46	61.73	16.55
20210423	1,342,960	70,001	19.18	873,172	65.02	119	40	21	13	45	61.58	16.15
20210416	1,342,960	70,036	19.18	872,022	64.93	118	41	23	10	44	61.56	15.90
20210409	1,342,960	69,668	19.28	873,987	65.08	118	40	24	10	44	61.69	15.70
20210401	1,342,960	69,278	19.39	876,453	65.26	117	40	23	10	44	61.93	15.60
20210326	1,342,960	68,885	19.50	879,610	65.50	117	39	25	10	43	62.09	15.55
20210319	1,342,960	68,309	19.66	884,569	65.87	118	42	22	9	45	62.57	15.60
20210312	1,342,960	68,197	19.69	885,421	65.93	119	43	21	10	45	62.61	15.50
20210305	1,342,960	68,185	19.70	883,262	65.77	117	42	21	9	45	62.54	15.30
20210226	1,342,960	68,244	19.68	884,852	65.89	116	42	19	9	46	62.74	15.05
20210219	1,342,960	67,989	19.75	887,392	66.08	115	40	20	10	45	62.88	15.00
20210209	1,342,960	68,077	19.73	886,093	65.98	115	42	18	10	45	62.80	14.85
20210205	1,342,960	68,126	19.71	886,030	65.98	116	42	19	10	45	62.76	14.85
20210129	1,342,960	68,093	19.72	885,551	65.94	115	41	18	12	44	62.66	14.65
20210122	1,342,960	68,116	19.72	886,483	66.01	117	43	18	13	43	62.60	14.80
20210115	1,342,960	68,149	19.71	886,473	66.01	119	45	19	13	42	62.48	14.85
20210108	1,342,960	68,235	19.68	885,072	65.90	119	45	22	11	41	62.34	14.90
20201231	1,342,960	68,359	19.65	884,707	65.88	119	46	21	11	41	62.31	14.90
20201225	1,342,960	68,496	19.61	883,625	65.80	119	48	18	13	40	62.17	14.85
20201218	1,342,960	68,560	19.59	883,065	65.76	120	50	17	13	40	62.12	14.80
20201211	1,342,960	68,510	19.60	884,571	65.87	120	49	19	11	41	62.33	14.85
20201204	1,342,960	68,598	19.58	884,431	65.86	120	50	18	11	41	62.33	14.95
20201127	1,342,960	68,581	19.58	883,786	65.81	119	49	17	13	40	62.20	14.85
20201120	1,342,960	68,753	19.53	883,524	65.79	119	47	18	14	40	62.16	14.95
20201113	1,342,960	68,861	19.50	883,252	65.77	120	47	20	12	41	62.16	14.85
20201106	1,342,960	69,026	19.46	881,277	65.62	117	46	16	13	42	62.19	14.65
20201030	1,342,960	69,001	19.46	883,041	65.75	119	46	16	14	43	62.27	14.50
20201023	1,342,960	69,018	19.46	883,102	65.76	120	47	16	15	42	62.17	14.55
20201016	1,342,960	69,075	19.44	882,032	65.68	118	46	15	14	43	62.23	14.75
20201008	1,342,960	69,128	19.43	882,242	65.69	119	46	16	14	43	62.22	14.70
20200930	1,342,960	69,136	19.42	881,317	65.63	117	44	16	14	43	62.21	14.55
20200925	1,342,960	69,149	19.42	881,178	65.61	116	43	16	14	43	62.24	14.45
20200918	1,342,960	69,088	19.44	883,738	65.81	119	44	17	15	43	62.27	14.55
20200911	1,342,960	69,083	19.44	883,919	65.82	120	44	18	16	42	62.17	14.65
20200904	1,342,960	69,078	19.44	885,056	65.90	120	44	18	15	43	62.33	14.55
20200828	1,342,960	69,074	19.44	885,786	65.96	121	45	19	15	42	62.29	14.70
20200821	1,342,960	69,046	19.45	886,306	66.00	122	45	21	15	41	62.23	14.85
20200814	1,342,960	69,113	19.43	886,715	66.03	122	45	20	14	43	62.37	14.80
20200807	1,342,960	69,135	19.43	886,666	66.02	122	45	20	14	43	62.38	14.75
20200731	1,342,960	69,098	19.44	888,688	66.17	125	46	20	16	43	62.36	14.65
20200724	1,342,960	69,047	19.45	888,975	66.20	124	45	21	14	44	62.51	14.80
20200717	1,342,960	69,117	19.43	888,721	66.18	126	47	21	13	45	62.50	14.85
20200710	1,342,960	69,107	19.43	889,728	66.25	126	47	22	12	45	62.57	14.80
20200703	1,342,960	69,119	19.43	888,802	66.18	125	48	20	11	46	62.63	15.50
20200624	1,342,960	69,171	19.42	889,708	66.25	124	46	21	11	46	62.72	15.50
20200619	1,342,960	69,317	19.37	889,604	66.24	126	48	19	12	47	62.70	15.40
20200612	1,342,960	69,627	19.29	885,171	65.91	122	46	20	11	45	62.44	14.85
20200605	1,342,960	69,629	19.29	885,411	65.93	122	46	20	11	45	62.43	14.95
20200529	1,342,960	69,618	19.29	885,268	65.92	120	47	17	10	46	62.61	14.60
20200522	1,342,960	69,654	19.28	886,176	65.99	121	49	17	9	46	62.69	14.65
20200515	1,342,960	69,650	19.28	887,179	66.06	122	50	17	9	46	62.74	14.50
20200508	1,342,960	69,350	19.36	888,714	66.18	119	49	16	9	45	62.93	14.50
20200430	1,342,960	69,255	19.39	889,958	66.27	119	48	16	10	45	63.01	14.65
20200424	1,342,960	69,161	19.42	891,362	66.37	120	49	16	10	45	63.06	14.40
20200417	1,342,960	69,160	19.42	891,310	66.37	120	48	16	10	46	63.09	14.35
20200410	1,342,960	69,109	19.43	892,344	66.45	122	50	15	11	46	63.09	14.25
20200401	1,342,960	69,016	19.46	892,773	66.48	123	50	17	10	46	63.11	13.95
20200327	1,342,960	68,946	19.48	893,603	66.54	125	52	18	9	46	63.12	14.05
20200320	1,342,960	68,795	19.52	891,785	66.40	122	51	16	9	46	63.11	13.60
20200313	1,342,960	69,024	19.46	885,056	65.90	125	52	15	10	48	62.57	14.35
20200306	1,342,960	68,700	19.55	885,014	65.90	127	54	15	10	48	62.50	15.15
20200227	1,342,960	68,549	19.59	884,485	65.86	129	56	17	10	46	62.27	15.25
20200221	1,342,960	68,579	19.58	883,791	65.81	127	54	18	9	46	62.30	15.55
20200214	1,342,960	68,547	19.59	882,786	65.73	127	54	17	10	46	62.23	15.25
20200207	1,342,960	68,357	19.65	882,685	65.73	126	53	17	10	46	62.25	15.30
20200131	1,342,960	68,149	19.71	882,061	65.68	128	56	16	10	46	62.14	15.20
20200120	1,342,960	68,289	19.67	879,892	65.52	128	54	18	10	46	61.95	15.30
20200117	1,342,960	68,391	19.64	878,423	65.41	128	54	18	10	46	61.84	15.20
20200110	1,342,960	68,436	19.62	877,163	65.32	126	53	17	10	46	61.82	15.05
20200103	1,342,960	68,470	19.61	876,557	65.27	128	55	17	10	46	61.71	15.05
20191227	1,342,960	68,484	19.61	875,585	65.20	127	54	17	10	46	61.66	15.05
20191220	1,342,960	68,602	19.58	875,417	65.19	128	55	15	11	47	61.65	15.00
20191213	1,342,960	68,644	19.56	873,980	65.08	126	53	15	11	47	61.60	14.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230324	0.31	4.79	4.51	2.52	2.83	3.31	2.04	2.06	5.48	4.04	3.72	1.90	0.91	0.72	60.79
20230317	0.31	4.79	4.49	2.52	2.84	3.32	2.02	2.07	5.47	4.02	3.71	1.85	1.06	0.73	60.75
20230310	0.31	4.76	4.48	2.50	2.84	3.28	2.04	2.08	5.48	4.01	3.79	1.78	0.95	0.85	60.78
20230303	0.31	4.76	4.48	2.50	2.81	3.27	2.02	2.08	5.46	4.07	3.76	1.83	0.85	0.79	60.94
20230224	0.31	4.76	4.48	2.50	2.81	3.27	2.03	2.07	5.43	4.10	3.75	1.79	0.84	0.86	60.94
20230217	0.31	4.76	4.48	2.50	2.78	3.26	2.03	2.06	5.42	4.07	3.75	1.83	0.85	0.86	60.97
20230210	0.31	4.77	4.48	2.51	2.80	3.25	2.03	2.07	5.45	4.06	3.71	1.87	0.90	0.86	60.85
20230203	0.31	4.78	4.49	2.52	2.80	3.27	2.02	2.06	5.48	4.06	3.72	1.87	0.91	0.87	60.76
20230117	0.31	4.78	4.51	2.53	2.79	3.28	2.00	2.06	5.50	4.07	3.71	1.75	1.07	0.73	60.82
20230113	0.31	4.78	4.51	2.53	2.79	3.27	2.01	2.07	5.50	4.08	3.67	1.74	1.13	0.80	60.74
20230106	0.31	4.79	4.51	2.54	2.79	3.28	2.02	2.06	5.53	4.06	3.71	1.78	1.01	0.78	60.76
20221230	0.31	4.79	4.50	2.54	2.79	3.27	2.02	2.08	5.51	4.09	3.72	1.79	1.01	0.78	60.72
20221223	0.31	4.79	4.51	2.53	2.80	3.27	2.02	2.06	5.54	4.10	3.69	1.79	1.06	0.74	60.73
20221216	0.31	4.78	4.50	2.53	2.79	3.27	2.01	2.07	5.52	4.08	3.77	1.74	1.07	0.67	60.81
20221209	0.31	4.78	4.48	2.52	2.79	3.29	2.00	2.06	5.48	4.11	3.77	1.74	1.07	0.67	60.85
20221202	0.31	4.77	4.47	2.51	2.79	3.29	2.00	2.05	5.47	4.11	3.65	1.80	1.13	0.60	60.96
20221125	0.31	4.77	4.48	2.52	2.79	3.29	2.00	2.04	5.47	4.07	3.72	1.81	1.01	0.74	60.91
20221118	0.31	4.77	4.49	2.52	2.78	3.30	2.00	2.06	5.46	4.08	3.67	1.81	1.01	0.73	60.92
20221111	0.31	4.77	4.47	2.51	2.78	3.30	2.00	2.03	5.47	4.07	3.66	1.70	1.13	0.67	61.06
20221104	0.31	4.77	4.47	2.51	2.78	3.30	2.00	2.04	5.46	4.13	3.61	1.73	1.01	0.74	61.07
20221028	0.31	4.76	4.46	2.50	2.78	3.28	2.01	2.03	5.42	4.08	3.67	1.65	0.96	0.72	61.29
20221021	0.31	4.76	4.47	2.48	2.78	3.28	2.00	2.02	5.38	4.05	3.68	1.69	1.01	0.60	61.40
20221014	0.31	4.76	4.45	2.48	2.77	3.24	1.99	1.99	5.41	4.03	3.65	1.75	1.02	0.54	61.52
20221007	0.31	4.75	4.44	2.48	2.74	3.24	1.99	2.00	5.36	4.01	3.62	1.84	1.01	0.68	61.45
20220930	0.31	4.74	4.43	2.47	2.73	3.24	1.99	2.01	5.37	4.01	3.64	1.76	0.96	0.67	61.59
20220923	0.31	4.72	4.41	2.40	2.75	3.15	2.02	2.01	5.29	3.99	3.58	1.87	1.02	0.68	61.72
20220916	0.31	4.69	4.37	2.40	2.70	3.12	2.00	1.96	5.28	3.89	3.58	1.76	0.85	0.73	62.29
20220908	0.31	4.69	4.38	2.41	2.70	3.14	2.02	1.99	5.32	3.92	3.62	1.78	0.85	0.74	62.07
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-03	15.45	14.95	15.45	14.50	-0.60	15.02	14,731	-
2023-02	15.10	15.55	15.65	15.10	0.45	15.44	9,248	0.69
2023-01	14.50	15.10	15.20	14.40	0.60	14.82	5,132	-
2022-12	15.20	14.50	15.20	14.40	-0.65	14.63	9,149	0.68
2022-11	14.30	15.15	15.20	14.15	0.95	14.64	11,435	0.85
2022-10	14.55	14.20	14.85	13.70	-0.55	14.34	19,053	1.42
2022-09	16.20	14.75	16.65	14.40	-1.50	15.71	37,463	2.79
2022-08	16.05	16.25	16.55	15.60	0.20	16.13	15,943	1.19
2022-07	16.80	16.05	16.80	15.35	-0.15	15.87	20,867	1.55
2022-06	16.85	16.75	17.10	16.50	-0.05	16.86	14,133	1.05
2022-05	17.60	16.80	17.80	16.35	-0.90	16.90	21,424	1.60
2022-04	17.65	17.70	17.90	17.25	0.00	17.58	23,616	1.76
2022-03	17.15	17.70	17.90	16.95	0.65	17.35	21,759	1.62
2022-02	17.20	17.05	17.60	16.90	-0.25	17.25	20,460	1.52
2022-01	17.25	17.30	17.95	17.05	0.10	17.48	17,230	1.28
2021-12	17.10	17.20	17.45	16.80	0.10	17.15	24,146	1.80
2021-11	16.60	17.10	18.05	16.55	0.25	17.13	24,991	1.86
2021-10	16.25	16.65	17.45	15.70	0.40	16.37	19,686	1.47
2021-09	16.20	16.25	16.45	16.00	0.05	16.17	15,211	1.13
2021-08	17.00	16.20	17.00	16.00	-0.05	16.33	31,808	2.37
2021-07	16.25	16.95	17.15	16.15	0.75	16.73	38,962	2.90
2021-06	16.00	16.20	16.30	15.90	0.30	16.11	31,738	2.36
2021-05	16.55	15.90	16.55	15.50	-0.65	16.00	54,725	4.07
2021-04	15.60	16.55	16.80	15.55	0.95	16.02	37,379	2.78
2021-03	15.20	15.60	15.70	15.15	0.55	15.48	32,137	2.39
2021-02	14.65	15.05	15.10	14.65	0.50	14.86	18,057	1.34
2021-01	14.85	14.65	15.00	14.65	-0.35	14.84	13,501	1.01
2020-12	15.00	14.90	15.00	14.65	-0.10	14.85	18,216	1.36
2020-11	14.50	15.00	15.15	14.50	0.40	14.86	11,324	0.84
2020-10	14.55	14.50	14.80	14.35	-0.05	14.64	11,478	0.85
2020-09	14.65	14.55	14.80	14.35	-0.05	14.59	15,013	1.12
2020-08	14.60	14.60	14.95	14.50	-0.05	14.77	16,773	1.25
2020-07	15.35	14.65	15.55	14.60	-0.30	14.94	27,451	2.04
2020-06	14.65	15.35	15.55	14.65	0.75	15.14	21,305	1.59
2020-05	14.50	14.60	14.85	14.35	-0.05	14.59	18,968	1.41
2020-04	14.00	14.65	14.70	13.85	0.65	14.30	17,166	1.28
2020-03	15.15	14.00	15.40	13.00	-1.25	14.39	42,792	3.19
2020-02	15.15	15.25	15.55	15.15	0.05	15.37	15,844	1.18
2020-01	15.00	15.20	15.35	14.95	0.20	15.09	12,779	0.95
2019-12	14.95	15.00	15.15	14.85	0.05	14.98	16,982	1.26
2019-11	14.95	14.95	15.05	14.85	0.05	14.95	11,388	0.85
2019-10	14.90	14.90	15.10	14.85	0.05	14.97	11,827	0.88
2019-09	14.75	14.85	15.05	14.70	0.10	14.83	39,290	2.93
2019-08	14.75	14.75	14.95	14.70	0.00	14.80	24,162	1.80
2019-07	15.00	14.75	15.00	14.30	0.40	14.56	31,319	2.33
2019-06	14.80	14.95	15.00	14.70	0.10	14.86	10,857	0.81
2019-05	14.75	14.85	14.95	14.60	0.10	14.78	12,765	0.95
2019-04	14.65	14.75	14.75	14.60	0.10	14.70	8,331	0.62
2019-03	14.35	14.65	14.70	14.20	0.30	14.45	13,696	1.02
2019-02	13.90	14.35	14.35	13.80	0.45	14.05	6,691	0.50
2019-01	13.60	13.90	14.00	13.60	0.20	13.81	8,002	0.60
2018-12	13.30	13.70	13.70	13.15	0.90	13.40	11,615	0.86
2018-11	13.20	12.80	13.60	12.80	-0.40	13.43	8,776	0.65
2018-10	14.00	13.20	14.10	12.85	-0.80	13.55	27,007	2.01
2018-09	14.10	14.00	14.15	13.75	-0.10	14.01	6,908	0.51
2018-08	13.70	14.10	14.15	13.55	0.40	13.86	13,579	1.01
2018-07	14.40	13.70	14.40	13.50	-0.05	13.72	13,859	1.03
2018-06	14.20	14.35	14.40	14.15	0.25	14.32	10,934	0.81
2018-05	14.40	14.10	14.50	13.90	-0.35	14.30	21,671	1.61
2018-04	14.90	14.45	14.95	14.10	-0.45	14.55	20,894	1.56
2018-03	15.30	14.90	15.30	14.85	-0.40	15.09	16,932	1.26
2018-02	15.55	15.30	15.65	14.65	-0.25	15.22	13,308	0.99
2018-01	15.40	15.55	16.00	15.35	0.15	15.71	17,634	1.31
2017-12	15.20	15.40	15.40	15.15	0.15	15.30	15,609	1.16
2017-11	15.15	15.25	15.30	15.10	0.10	15.19	11,825	0.88
2017-10	14.80	15.15	15.55	14.70	0.40	15.15	22,019	1.64
2017-09	14.95	14.75	15.00	14.65	-0.20	14.80	24,107	1.80
2017-08	14.95	14.95	15.05	14.85	0.05	14.95	21,451	1.60
2017-07	15.05	14.95	15.25	14.85	-0.10	14.98	30,690	2.29
2017-06	15.35	15.05	15.90	14.85	0.40	15.35	65,901	4.91
2017-05	14.80	15.35	15.65	14.70	0.55	15.19	100,339	7.47
2017-04	13.95	14.80	15.00	13.60	0.90	14.07	64,367	4.79
2017-03	13.85	13.90	14.00	13.80	0.10	13.93	32,786	2.44
2017-02	13.20	13.80	13.95	13.15	0.65	13.52	35,040	2.61
2017-01	13.00	13.15	13.20	12.95	0.15	13.08	14,969	1.11
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平