網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2820 華票
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2820 華票
1/21:
14.8 ▽-0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(金融)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210115
1,342,960
68,149
19.71
886,473
66.01
119
45
19
13
42
62.48
14.85
20210108
1,342,960
68,235
19.68
885,072
65.90
119
45
22
11
41
62.34
14.90
20201231
1,342,960
68,359
19.65
884,707
65.88
119
46
21
11
41
62.31
14.90
20201225
1,342,960
68,496
19.61
883,625
65.80
119
48
18
13
40
62.17
14.85
20201218
1,342,960
68,560
19.59
883,065
65.76
120
50
17
13
40
62.12
14.80
20201211
1,342,960
68,510
19.60
884,571
65.87
120
49
19
11
41
62.33
14.85
20201204
1,342,960
68,598
19.58
884,431
65.86
120
50
18
11
41
62.33
14.95
20201127
1,342,960
68,581
19.58
883,786
65.81
119
49
17
13
40
62.20
14.85
20201120
1,342,960
68,753
19.53
883,524
65.79
119
47
18
14
40
62.16
14.95
20201113
1,342,960
68,861
19.50
883,252
65.77
120
47
20
12
41
62.16
14.85
20201106
1,342,960
69,026
19.46
881,277
65.62
117
46
16
13
42
62.19
14.65
20201030
1,342,960
69,001
19.46
883,041
65.75
119
46
16
14
43
62.27
14.50
20201023
1,342,960
69,018
19.46
883,102
65.76
120
47
16
15
42
62.17
14.55
20201016
1,342,960
69,075
19.44
882,032
65.68
118
46
15
14
43
62.23
14.75
20201008
1,342,960
69,128
19.43
882,242
65.69
119
46
16
14
43
62.22
14.70
20200930
1,342,960
69,136
19.42
881,317
65.63
117
44
16
14
43
62.21
14.55
20200925
1,342,960
69,149
19.42
881,178
65.61
116
43
16
14
43
62.24
14.45
20200918
1,342,960
69,088
19.44
883,738
65.81
119
44
17
15
43
62.27
14.55
20200911
1,342,960
69,083
19.44
883,919
65.82
120
44
18
16
42
62.17
14.65
20200904
1,342,960
69,078
19.44
885,056
65.90
120
44
18
15
43
62.33
14.55
20200828
1,342,960
69,074
19.44
885,786
65.96
121
45
19
15
42
62.29
14.70
20200821
1,342,960
69,046
19.45
886,306
66.00
122
45
21
15
41
62.23
14.85
20200814
1,342,960
69,113
19.43
886,715
66.03
122
45
20
14
43
62.37
14.80
20200807
1,342,960
69,135
19.43
886,666
66.02
122
45
20
14
43
62.38
14.75
20200731
1,342,960
69,098
19.44
888,688
66.17
125
46
20
16
43
62.36
14.65
20200724
1,342,960
69,047
19.45
888,975
66.20
124
45
21
14
44
62.51
14.80
20200717
1,342,960
69,117
19.43
888,721
66.18
126
47
21
13
45
62.50
14.85
20200710
1,342,960
69,107
19.43
889,728
66.25
126
47
22
12
45
62.57
14.80
20200703
1,342,960
69,119
19.43
888,802
66.18
125
48
20
11
46
62.63
15.50
20200624
1,342,960
69,171
19.42
889,708
66.25
124
46
21
11
46
62.72
15.50
20200619
1,342,960
69,317
19.37
889,604
66.24
126
48
19
12
47
62.70
15.40
20200612
1,342,960
69,627
19.29
885,171
65.91
122
46
20
11
45
62.44
14.85
20200605
1,342,960
69,629
19.29
885,411
65.93
122
46
20
11
45
62.43
14.95
20200529
1,342,960
69,618
19.29
885,268
65.92
120
47
17
10
46
62.61
14.60
20200522
1,342,960
69,654
19.28
886,176
65.99
121
49
17
9
46
62.69
14.65
20200515
1,342,960
69,650
19.28
887,179
66.06
122
50
17
9
46
62.74
14.50
20200508
1,342,960
69,350
19.36
888,714
66.18
119
49
16
9
45
62.93
14.50
20200430
1,342,960
69,255
19.39
889,958
66.27
119
48
16
10
45
63.01
14.65
20200424
1,342,960
69,161
19.42
891,362
66.37
120
49
16
10
45
63.06
14.40
20200417
1,342,960
69,160
19.42
891,310
66.37
120
48
16
10
46
63.09
14.35
20200410
1,342,960
69,109
19.43
892,344
66.45
122
50
15
11
46
63.09
14.25
20200401
1,342,960
69,016
19.46
892,773
66.48
123
50
17
10
46
63.11
13.95
20200327
1,342,960
68,946
19.48
893,603
66.54
125
52
18
9
46
63.12
14.05
20200320
1,342,960
68,795
19.52
891,785
66.40
122
51
16
9
46
63.11
13.60
20200313
1,342,960
69,024
19.46
885,056
65.90
125
52
15
10
48
62.57
14.35
20200306
1,342,960
68,700
19.55
885,014
65.90
127
54
15
10
48
62.50
15.15
20200227
1,342,960
68,549
19.59
884,485
65.86
129
56
17
10
46
62.27
15.25
20200221
1,342,960
68,579
19.58
883,791
65.81
127
54
18
9
46
62.30
15.55
20200214
1,342,960
68,547
19.59
882,786
65.73
127
54
17
10
46
62.23
15.25
20200207
1,342,960
68,357
19.65
882,685
65.73
126
53
17
10
46
62.25
15.30
20200131
1,342,960
68,149
19.71
882,061
65.68
128
56
16
10
46
62.14
15.20
20200120
1,342,960
68,289
19.67
879,892
65.52
128
54
18
10
46
61.95
15.30
20200117
1,342,960
68,391
19.64
878,423
65.41
128
54
18
10
46
61.84
15.20
20200110
1,342,960
68,436
19.62
877,163
65.32
126
53
17
10
46
61.82
15.05
20200103
1,342,960
68,470
19.61
876,557
65.27
128
55
17
10
46
61.71
15.05
20191227
1,342,960
68,484
19.61
875,585
65.20
127
54
17
10
46
61.66
15.05
20191220
1,342,960
68,602
19.58
875,417
65.19
128
55
15
11
47
61.65
15.00
20191213
1,342,960
68,644
19.56
873,980
65.08
126
53
15
11
47
61.60
14.90
20191206
1,342,960
68,693
19.55
873,525
65.04
127
52
16
10
49
61.64
14.95
20191129
1,342,960
68,779
19.53
872,964
65.00
129
53
17
10
49
61.51
14.95
20191122
1,342,960
68,797
19.52
873,475
65.04
130
54
16
11
49
61.49
14.90
20191115
1,342,960
68,859
19.50
873,190
65.02
131
54
16
11
50
61.45
14.95
20191108
1,342,960
68,923
19.48
872,559
64.97
132
54
17
11
50
61.34
15.00
20191101
1,342,960
68,978
19.47
871,699
64.91
131
55
16
10
50
61.33
14.90
20191025
1,342,960
68,974
19.47
872,807
64.99
132
56
16
10
50
61.38
15.00
20191018
1,342,960
69,019
19.46
873,607
65.05
131
54
17
10
50
61.45
14.95
20191009
1,342,960
69,095
19.44
873,305
65.03
132
55
17
9
51
61.48
14.95
20191004
1,342,960
69,182
19.41
872,705
64.98
131
55
16
9
51
61.47
15.00
20190927
1,342,960
69,243
19.39
871,978
64.93
130
54
16
9
51
61.45
14.85
20190920
1,342,960
69,364
19.36
870,573
64.82
131
54
17
9
51
61.29
15.05
20190912
1,342,960
69,415
19.35
869,797
64.77
131
56
16
8
51
61.28
14.85
20190906
1,342,960
69,415
19.35
870,266
64.80
134
56
17
8
53
61.27
14.75
20190830
1,342,960
69,376
19.36
870,148
64.79
135
56
18
9
52
61.15
14.75
20190823
1,342,960
69,480
19.33
867,921
64.63
136
58
17
8
53
61.04
14.90
20190816
1,342,960
69,565
19.31
866,476
64.52
136
58
17
9
52
60.86
14.75
20190808
1,342,960
69,626
19.29
865,262
64.43
136
58
20
9
49
60.63
14.85
20190802
1,342,960
69,770
19.25
862,613
64.23
134
57
18
10
49
60.48
14.75
20190726
1,342,960
69,947
19.20
860,878
64.10
134
57
18
11
48
60.30
14.60
20190719
1,342,960
69,943
19.20
860,319
64.06
134
58
16
11
49
60.33
14.65
20190712
1,342,960
69,899
19.21
859,974
64.04
136
60
18
10
48
60.20
14.45
20190705
1,342,960
69,929
19.20
858,548
63.93
134
59
18
9
48
60.20
14.45
20190628
1,342,960
69,798
19.24
859,845
64.03
137
61
18
11
47
60.13
14.95
20190621
1,342,960
69,826
19.23
859,733
64.02
134
57
19
11
47
60.21
14.95
20190614
1,342,960
69,873
19.22
859,760
64.02
135
58
20
11
46
60.11
14.70
20190606
1,342,960
69,879
19.22
859,424
63.99
135
57
21
11
46
60.07
14.85
20190531
1,342,960
69,905
19.21
858,991
63.96
134
55
22
11
46
60.05
14.85
20190524
1,342,960
69,965
19.19
857,905
63.88
131
56
20
9
46
60.15
14.85
20190517
1,342,960
70,000
19.19
857,996
63.89
132
56
21
9
46
60.12
14.70
20190510
1,342,960
70,058
19.17
857,521
63.85
132
57
20
11
44
59.94
14.75
20190503
1,342,960
70,158
19.14
857,161
63.83
133
58
21
10
44
59.89
14.75
20190426
1,342,960
70,188
19.13
856,547
63.78
133
58
20
11
44
59.88
14.75
20190419
1,342,960
70,251
19.12
855,921
63.73
134
60
19
11
44
59.82
14.70
20190412
1,342,960
70,361
19.09
855,223
63.68
134
60
19
10
45
59.81
14.65
20190403
1,342,960
70,390
19.08
854,149
63.60
133
59
19
10
45
59.76
14.70
20190329
1,342,960
70,377
19.08
853,428
63.55
133
58
20
10
45
59.70
14.65
20190322
1,342,960
70,401
19.08
852,089
63.45
133
58
20
10
45
59.59
14.55
20190315
1,342,960
70,283
19.11
852,734
63.50
134
57
19
12
46
59.59
14.40
20190308
1,342,960
70,185
19.13
852,925
63.51
134
55
21
11
47
59.66
14.30
20190227
1,342,960
69,932
19.20
853,454
63.55
137
58
22
11
46
59.55
14.35
20190222
1,342,960
69,926
19.21
852,436
63.47
137
57
23
11
46
59.46
14.20
20190215
1,342,960
69,879
19.22
852,116
63.45
137
57
23
11
46
59.43
14.05
20190130
1,342,960
69,879
19.22
851,801
63.43
140
60
23
12
45
59.23
13.90
20190125
1,342,960
69,856
19.22
851,635
63.41
141
61
22
13
45
59.17
13.85
20190118
1,342,960
69,825
19.23
852,245
63.46
142
60
24
13
45
59.15
13.80
20190111
1,342,960
69,786
19.24
853,520
63.56
144
62
23
13
46
59.21
13.90
20190104
1,342,960
69,873
19.22
851,008
63.37
142
60
24
13
45
59.05
13.80
20181228
1,342,960
69,905
19.21
849,677
63.27
141
58
26
12
45
58.97
13.70
20181222
1,342,960
69,980
19.19
848,176
63.16
142
58
25
14
45
58.80
13.50
20181214
1,342,960
70,023
19.18
847,894
63.14
145
62
23
15
45
58.69
13.40
20181207
1,342,960
70,046
19.17
846,712
63.05
145
63
22
15
45
58.60
13.25
20181130
1,342,960
69,966
19.19
848,165
63.16
145
62
24
14
45
58.71
12.80
20181123
1,342,960
69,963
19.20
847,165
63.08
143
61
23
14
45
58.71
13.45
20181116
1,342,960
69,982
19.19
847,064
63.07
144
61
24
14
45
58.67
13.50
20181109
1,342,960
69,963
19.20
848,179
63.16
146
62
24
15
45
58.66
13.55
20181102
1,342,960
69,996
19.19
847,836
63.13
146
61
26
14
45
58.61
13.35
20181026
1,342,960
70,014
19.18
846,458
63.03
146
59
25
17
45
58.45
12.95
20181019
1,342,960
69,962
19.20
846,047
63.00
144
57
24
16
47
58.59
13.35
20181012
1,342,960
69,814
19.24
847,586
63.11
147
59
24
16
48
58.62
13.60
20181005
1,342,960
69,829
19.23
846,913
63.06
147
59
24
16
48
58.56
13.90
20180928
1,342,960
69,812
19.24
847,439
63.10
147
59
23
17
48
58.57
14.00
20180921
1,342,960
69,835
19.23
847,533
63.11
148
59
24
16
49
58.61
14.15
20180914
1,342,960
69,876
19.22
846,661
63.04
147
59
23
16
49
58.60
14.00
20180907
1,342,960
69,891
19.22
846,499
63.03
147
58
23
18
48
58.50
13.90
20180831
1,342,960
69,909
19.21
846,306
63.02
147
59
23
17
48
58.48
14.10
20180824
1,342,960
69,966
19.19
845,460
62.95
146
58
23
17
48
58.46
14.00
20180817
1,342,960
70,018
19.18
844,954
62.92
148
59
24
17
48
58.32
13.90
20180810
1,342,960
70,078
19.16
843,588
62.82
148
57
25
17
49
58.25
13.75
20180803
1,342,960
70,036
19.18
843,049
62.78
148
59
22
18
49
58.23
13.75
20180727
1,342,960
69,993
19.19
843,375
62.80
148
58
22
19
49
58.23
13.65
20180720
1,342,960
69,969
19.19
843,272
62.79
148
57
25
17
49
58.23
13.70
20180713
1,342,960
69,919
19.21
842,865
62.76
147
57
24
17
49
58.25
13.60
20180706
1,342,960
69,790
19.24
844,139
62.86
149
60
24
15
50
58.36
13.70
20180629
1,342,960
69,707
19.27
844,476
62.88
150
64
21
15
50
58.38
14.35
20180622
1,342,960
69,659
19.28
844,520
62.89
150
64
21
15
50
58.40
14.25
20180615
1,342,960
69,655
19.28
844,838
62.91
149
63
22
16
48
58.33
14.35
20180608
1,342,960
69,614
19.29
844,871
62.91
146
61
21
14
50
58.60
14.30
20180601
1,342,960
69,613
19.29
844,605
62.89
146
62
20
14
50
58.58
14.30
20180525
1,342,960
69,454
19.34
845,465
62.96
145
59
21
14
51
58.72
14.25
20180518
1,342,960
69,452
19.34
845,532
62.96
145
59
21
14
51
58.72
14.45
20180511
1,342,960
69,487
19.33
845,631
62.97
145
59
22
14
50
58.67
14.20
20180504
1,342,960
69,319
19.37
849,205
63.23
150
58
25
17
50
58.63
14.35
20180427
1,342,960
69,312
19.38
848,967
63.22
150
59
23
19
49
58.53
14.50
20180420
1,342,960
69,304
19.38
848,712
63.20
151
59
25
18
49
58.49
14.60
20180413
1,342,960
69,215
19.40
848,144
63.15
151
60
24
18
49
58.43
14.75
20180403
1,342,960
68,835
19.51
848,757
63.20
155
63
24
20
48
58.22
14.75
20180331
1,342,960
68,700
19.55
848,821
63.21
155
63
24
20
48
58.22
14.90
20180323
1,342,960
68,400
19.63
847,841
63.13
154
62
23
21
48
58.16
15.00
20180316
1,342,960
68,111
19.72
848,324
63.17
154
62
23
19
50
58.34
15.15
20180309
1,342,960
67,935
19.77
848,432
63.18
155
62
23
19
51
58.36
15.10
20180302
1,342,960
67,696
19.84
848,672
63.19
153
60
22
19
52
58.51
15.10
20180223
1,342,960
67,532
19.89
849,899
63.29
155
60
23
20
52
58.48
15.15
20180214
1,342,960
67,529
19.89
848,681
63.19
154
59
25
18
52
58.44
20180209
1,342,960
67,446
19.91
849,323
63.24
155
60
24
19
52
58.45
14.90
20180202
1,342,960
67,354
19.94
850,625
63.34
158
59
29
19
51
58.33
15.60
20180126
1,342,960
67,327
19.95
850,651
63.34
158
60
27
19
52
58.40
15.70
20180119
1,342,960
67,387
19.93
848,356
63.17
158
61
25
19
53
58.29
15.70
20180112
1,342,960
67,469
19.90
847,646
63.12
157
59
25
20
53
58.25
15.90
20180105
1,342,960
67,645
19.85
846,551
63.04
157
60
26
19
52
58.14
15.55
20171229
1,342,960
67,723
19.83
844,245
62.86
155
58
26
19
52
58.04
15.40
20171222
1,342,960
67,755
19.82
842,972
62.77
155
58
25
20
52
57.94
15.40
20171215
1,342,960
67,813
19.80
841,741
62.68
156
58
25
21
52
57.78
15.35
20171208
1,342,960
67,896
19.78
840,783
62.61
159
60
26
20
53
57.64
15.25
20171201
1,342,960
68,014
19.75
839,226
62.49
159
60
25
21
53
57.52
15.20
20171124
1,342,960
68,121
19.71
838,625
62.45
160
59
26
22
53
57.41
15.25
20171117
1,342,960
68,254
19.68
836,820
62.31
160
60
27
20
53
57.31
15.20
20171110
1,342,960
68,317
19.66
835,392
62.21
159
59
27
20
53
57.23
15.15
20171103
1,342,960
68,372
19.64
835,268
62.20
161
60
26
21
54
57.19
15.20
20171027
1,342,960
68,457
19.62
834,410
62.13
161
61
26
21
53
57.08
15.20
20171020
1,342,960
68,561
19.59
833,173
62.04
160
60
25
22
53
57.00
15.55
20171013
1,342,960
68,779
19.53
830,087
61.81
159
59
25
22
53
56.81
15.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
14.85
14.80
15.00
14.70
-0.25
14.88
9,930
-
2020-12
15.00
14.90
15.00
14.65
-0.10
14.85
18,216
1.36
2020-11
14.50
15.00
15.15
14.50
0.40
14.86
11,324
0.84
2020-10
14.55
14.50
14.80
14.35
-0.05
14.64
11,478
0.85
2020-09
14.65
14.55
14.80
14.35
-0.05
14.59
15,013
1.12
2020-08
14.60
14.60
14.95
14.50
-0.05
14.77
16,773
1.25
2020-07
15.35
14.65
15.55
14.60
-0.30
14.94
27,451
2.04
2020-06
14.65
15.35
15.55
14.65
0.75
15.14
21,305
1.59
2020-05
14.50
14.60
14.85
14.35
-0.05
14.59
18,968
1.41
2020-04
14.00
14.65
14.70
13.85
0.65
14.30
17,166
1.28
2020-03
15.15
14.00
15.40
13.00
-1.25
14.39
42,792
3.19
2020-02
15.15
15.25
15.55
15.15
0.05
15.37
15,844
1.18
2020-01
15.00
15.20
15.35
14.95
0.20
15.09
12,779
0.95
2019-12
14.95
15.00
15.15
14.85
0.05
14.98
16,982
1.26
2019-11
14.95
14.95
15.05
14.85
0.05
14.95
11,388
0.85
2019-10
14.90
14.90
15.10
14.85
0.05
14.97
11,827
0.88
2019-09
14.75
14.85
15.05
14.70
0.10
14.83
39,290
2.93
2019-08
14.75
14.75
14.95
14.70
0.00
14.80
24,162
1.80
2019-07
15.00
14.75
15.00
14.30
0.40
14.56
31,319
2.33
2019-06
14.80
14.95
15.00
14.70
0.10
14.86
10,857
0.81
2019-05
14.75
14.85
14.95
14.60
0.10
14.78
12,765
0.95
2019-04
14.65
14.75
14.75
14.60
0.10
14.70
8,331
0.62
2019-03
14.35
14.65
14.70
14.20
0.30
14.45
13,696
1.02
2019-02
13.90
14.35
14.35
13.80
0.45
14.05
6,691
0.50
2019-01
13.60
13.90
14.00
13.60
0.20
13.81
8,002
0.60
2018-12
13.30
13.70
13.70
13.15
0.90
13.40
11,615
0.86
2018-11
13.20
12.80
13.60
12.80
-0.40
13.43
8,776
0.65
2018-10
14.00
13.20
14.10
12.85
-0.80
13.55
27,007
2.01
2018-09
14.10
14.00
14.15
13.75
-0.10
14.01
6,908
0.51
2018-08
13.70
14.10
14.15
13.55
0.40
13.86
13,579
1.01
2018-07
14.40
13.70
14.40
13.50
-0.05
13.72
13,859
1.03
2018-06
14.20
14.35
14.40
14.15
0.25
14.32
10,934
0.81
2018-05
14.40
14.10
14.50
13.90
-0.35
14.30
21,671
1.61
2018-04
14.90
14.45
14.95
14.10
-0.45
14.55
20,894
1.56
2018-03
15.30
14.90
15.30
14.85
-0.40
15.09
16,932
1.26
2018-02
15.55
15.30
15.65
14.65
-0.25
15.22
13,308
0.99
2018-01
15.40
15.55
16.00
15.35
0.15
15.71
17,634
1.31
2017-12
15.20
15.40
15.40
15.15
0.15
15.30
15,609
1.16
2017-11
15.15
15.25
15.30
15.10
0.10
15.19
11,825
0.88
2017-10
14.80
15.15
15.55
14.70
0.40
15.15
22,019
1.64
2017-09
14.95
14.75
15.00
14.65
-0.20
14.80
24,107
1.80
2017-08
14.95
14.95
15.05
14.85
0.05
14.95
21,451
1.60
2017-07
15.05
14.95
15.25
14.85
-0.10
14.98
30,690
2.29
2017-06
15.35
15.05
15.90
14.85
0.40
15.35
65,901
4.91
2017-05
14.80
15.35
15.65
14.70
0.55
15.19
100,339
7.47
2017-04
13.95
14.80
15.00
13.60
0.90
14.07
64,367
4.79
2017-03
13.85
13.90
14.00
13.80
0.10
13.93
32,786
2.44
2017-02
13.20
13.80
13.95
13.15
0.65
13.52
35,040
2.61
2017-01
13.00
13.15
13.20
12.95
0.15
13.08
14,969
1.11
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2801 彰銀
17.55▽-0.15
2809 京城銀
39.35▽-0.50
2812 台中銀
10.85±0.00
2816 旺旺保
20.55▽-0.35
2820 華票
14.80▽-0.05
2823 中壽
22.55△0.10
2832 台產
20.10▽-0.15
2834 臺企銀
9.47▽-0.09
2836 高雄銀
9.94▽-0.06
2838 聯邦銀
10.60▽-0.15
2845 遠東銀
10.55±0.00
2849 安泰銀
15.10▽-0.35
2850 新產
37.60▽-0.30
2851 中再保
22.35▽-0.15
2852 第一保
13.00▽-0.05
2855 統一證
21.05▽-0.10
2867 三商壽
8.31▽-0.10
2880 華南金
17.90▽-0.05
2881 富邦金
46.95▽-0.65
2882 國泰金
41.20▽-0.60
2883 開發金
9.25▽-0.03
2884 玉山金
24.90▽-0.10
2885 元大金
21.00±0.00
2886 兆豐金
29.15▽-0.15
2887 台新金
13.05▽-0.10
2888 新光金
8.48▽-0.07
2889 國票金
13.05▽-0.20
2890 永豐金
11.35▽-0.05
2891 中信金
19.70±0.00
2892 第一金
20.95▽-0.10
2897 王道銀行
6.76▽-0.05
5876 上海銀
41.20▽-0.55
5880 合庫金
19.90▽-0.20
6005 群益證
14.15△0.20
6024 群益期
37.95±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。