神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250704	1,342,960	78,184	17.18	866,749	64.54	133	48	21	12	52	60.96	15.10
20250627	1,342,960	78,344	17.14	864,838	64.40	134	48	28	10	48	60.56	15.60
20250620	1,342,960	78,394	17.13	864,900	64.40	135	50	28	9	48	60.56	15.40
20250613	1,342,960	78,421	17.13	865,315	64.43	134	50	26	9	49	60.70	15.35
20250606	1,342,960	78,534	17.10	863,758	64.32	133	50	26	9	48	60.58	15.35
20250529	1,342,960	78,603	17.09	863,540	64.30	135	51	26	10	48	60.44	15.50
20250523	1,342,960	78,678	17.07	862,613	64.23	135	52	25	11	47	60.35	15.45
20250516	1,342,960	78,880	17.03	860,091	64.04	133	52	23	10	48	60.32	15.40
20250509	1,342,960	79,131	16.97	856,553	63.78	130	52	23	8	47	60.19	15.05
20250502	1,342,960	79,166	16.96	856,652	63.79	128	49	24	7	48	60.31	15.00
20250425	1,342,960	79,207	16.96	856,321	63.76	128	49	25	6	48	60.32	14.80
20250418	1,342,960	79,151	16.97	856,274	63.76	127	51	22	6	48	60.38	14.75
20250411	1,342,960	78,991	17.00	857,573	63.86	129	52	24	5	48	60.38	14.80
20250402	1,342,960	78,552	17.10	859,250	63.98	133	55	25	6	47	60.29	15.05
20250328	1,342,960	78,282	17.16	861,088	64.12	134	54	24	8	48	60.39	15.15
20250321	1,342,960	77,994	17.22	860,925	64.11	134	56	23	8	47	60.33	15.15
20250314	1,342,960	77,671	17.29	860,548	64.08	133	54	25	7	47	60.35	15.15
20250307	1,342,960	77,359	17.36	860,602	64.08	133	53	24	8	48	60.40	15.20
20250227	1,342,960	77,055	17.43	862,008	64.19	137	57	24	9	47	60.28	15.20
20250221	1,342,960	76,838	17.48	862,391	64.22	137	56	25	8	48	60.39	15.20
20250214	1,342,960	76,497	17.56	861,161	64.12	135	55	24	7	49	60.45	15.05
20250207	1,342,960	76,201	17.62	861,409	64.14	136	54	25	9	48	60.33	15.00
20250122	1,342,960	76,017	17.67	861,844	64.17	137	56	25	8	48	60.35	15.05
20250117	1,342,960	75,926	17.69	861,220	64.13	136	57	23	8	48	60.35	14.95
20250110	1,342,960	75,843	17.71	860,615	64.08	135	56	24	6	49	60.42	14.95
20250103	1,342,960	75,812	17.71	860,925	64.11	135	56	24	6	49	60.43	14.95
20241227	1,342,960	75,764	17.73	861,295	64.13	136	57	24	7	48	60.36	15.00
20241220	1,342,960	75,696	17.74	860,474	64.07	133	52	27	7	47	60.35	15.00
20241213	1,342,960	75,662	17.75	861,404	64.14	136	56	25	8	47	60.30	15.25
20241206	1,342,960	75,987	17.67	857,729	63.87	133	53	27	8	45	60.04	15.30
20241129	1,342,960	76,027	17.66	857,021	63.82	133	55	25	8	45	60.01	15.00
20241122	1,342,960	76,110	17.64	856,795	63.80	134	57	24	7	46	60.03	15.05
20241115	1,342,960	76,254	17.61	855,005	63.67	132	56	24	5	47	60.06	15.00
20241108	1,342,960	76,265	17.61	854,935	63.66	132	57	23	5	47	60.07	15.00
20241101	1,342,960	76,289	17.60	855,321	63.69	133	58	23	5	47	60.07	14.95
20241025	1,342,960	76,286	17.60	855,380	63.69	132	56	22	7	47	60.01	14.90
20241018	1,342,960	76,270	17.61	855,886	63.73	132	57	20	7	48	60.13	14.95
20241011	1,342,960	76,311	17.60	856,771	63.80	134	58	21	7	48	60.14	14.90
20241004	1,342,960	76,285	17.60	855,731	63.72	132	56	22	6	48	60.14	15.05
20240927	1,342,960	76,232	17.62	854,817	63.65	129	52	21	8	48	60.14	15.00
20240920	1,342,960	76,305	17.60	854,314	63.61	129	52	21	7	49	60.17	15.05
20240913	1,342,960	76,421	17.57	853,149	63.53	127	51	20	7	49	60.16	15.00
20240906	1,342,960	76,446	17.57	852,488	63.48	126	49	21	8	48	60.06	14.85
20240830	1,342,960	76,434	17.57	855,650	63.71	132	53	22	9	48	60.03	15.05
20240823	1,342,960	76,421	17.57	855,579	63.71	131	52	22	8	49	60.14	14.90
20240816	1,342,960	76,441	17.57	854,673	63.64	129	53	19	7	50	60.26	15.05
20240809	1,342,960	76,421	17.57	855,394	63.69	130	54	20	7	49	60.22	14.90
20240802	1,342,960	76,254	17.61	855,630	63.71	128	52	20	8	48	60.24	15.00
20240726	1,342,960	76,160	17.63	854,908	63.66	126	50	20	8	48	60.26	15.00
20240719	1,342,960	76,093	17.65	855,154	63.68	127	50	21	9	47	60.17	15.00
20240712	1,342,960	75,983	17.67	854,968	63.66	128	50	22	9	47	60.10	15.15
20240705	1,342,960	75,942	17.68	854,528	63.63	129	54	21	7	47	60.08	15.10
20240628	1,342,960	75,744	17.73	852,872	63.51	130	57	18	7	48	60.02	15.60
20240621	1,342,960	75,748	17.73	853,238	63.53	132	58	19	7	48	59.95	15.75
20240614	1,342,960	75,874	17.70	853,587	63.56	134	58	20	8	48	59.87	15.40
20240607	1,342,960	75,898	17.69	853,500	63.55	134	57	22	9	46	59.74	15.45
20240531	1,342,960	75,886	17.70	853,302	63.54	131	59	18	10	44	59.81	15.40
20240524	1,342,960	75,926	17.69	852,798	63.50	129	56	19	10	44	59.82	15.30
20240517	1,342,960	75,971	17.68	851,566	63.41	127	54	20	9	44	59.83	15.45
20240510	1,342,960	75,987	17.67	851,846	63.43	128	54	21	9	44	59.80	15.50
20240503	1,342,960	76,158	17.63	848,838	63.21	124	52	22	8	42	59.64	15.40
20240426	1,342,960	76,371	17.58	846,694	63.05	121	50	21	8	42	59.62	15.10
20240419	1,342,960	76,472	17.56	846,513	63.03	121	50	20	9	42	59.59	14.95
20240412	1,342,960	76,739	17.50	847,093	63.08	120	47	20	9	44	59.76	15.05
20240403	1,342,960	75,803	17.72	847,155	63.08	121	50	18	10	43	59.67	15.15
20240329	1,342,960	75,594	17.77	846,764	63.05	121	49	18	10	44	59.68	15.15
20240322	1,342,960	75,349	17.82	845,020	62.92	120	49	17	12	42	59.45	15.00
20240315	1,342,960	75,026	17.90	846,304	63.02	123	51	18	10	44	59.57	15.25
20240308	1,342,960	74,987	17.91	844,720	62.90	122	50	20	10	42	59.41	14.90
20240301	1,342,960	74,842	17.94	845,048	62.92	122	49	21	11	41	59.36	14.80
20240223	1,342,960	74,514	18.02	848,267	63.16	123	50	21	11	41	59.55	14.75
20240216	1,342,960	74,372	18.06	847,782	63.13	122	50	21	10	41	59.56	14.75
20240205	1,342,960	74,329	18.07	848,402	63.17	123	51	21	9	42	59.65	14.70
20240202	1,342,960	74,275	18.08	848,544	63.18	124	51	22	9	42	59.61	14.80
20240126	1,342,960	74,252	18.09	847,784	63.13	122	48	22	10	42	59.61	14.80
20240119	1,342,960	74,165	18.11	848,122	63.15	122	46	24	10	42	59.61	14.70
20240112	1,342,960	74,029	18.14	848,341	63.17	122	46	25	9	42	59.63	15.00
20240105	1,342,960	74,019	18.14	847,852	63.13	121	47	23	9	42	59.64	15.05
20231229	1,342,960	73,957	18.16	847,077	63.08	121	49	21	9	42	59.61	15.10
20231222	1,342,960	73,867	18.18	846,082	63.00	120	50	18	11	41	59.52	14.95
20231215	1,342,960	74,019	18.14	846,692	63.05	122	51	20	10	41	59.52	15.05
20231208	1,342,960	74,159	18.11	845,630	62.97	121	50	20	11	40	59.41	14.95
20231201	1,342,960	74,295	18.08	844,984	62.92	120	50	19	11	40	59.40	14.70
20231124	1,342,960	74,326	18.07	844,937	62.92	119	48	21	11	39	59.36	14.70
20231117	1,342,960	74,399	18.05	844,745	62.90	119	49	21	10	39	59.38	14.60
20231110	1,342,960	74,421	18.05	844,159	62.86	118	49	20	10	39	59.38	14.30
20231103	1,342,960	74,414	18.05	845,695	62.97	120	50	20	10	40	59.46	14.35
20231027	1,342,960	74,432	18.04	846,080	63.00	120	51	19	10	40	59.49	14.25
20231020	1,342,960	74,419	18.05	847,211	63.09	120	49	20	10	41	59.59	14.35
20231013	1,342,960	74,562	18.01	845,321	62.94	121	51	19	10	41	59.44	14.55
20231006	1,342,960	74,627	18.00	844,463	62.88	120	50	19	11	40	59.36	14.30
20230928	1,342,960	74,669	17.99	845,256	62.94	123	53	18	12	40	59.32	14.35
20230922	1,342,960	74,617	18.00	846,851	63.06	123	51	21	11	40	59.40	14.45
20230915	1,342,960	74,562	18.01	847,639	63.12	123	50	21	9	43	59.64	14.65
20230908	1,342,960	74,613	18.00	848,523	63.18	125	53	20	9	43	59.64	14.60
20230901	1,342,960	74,644	17.99	848,222	63.16	125	52	21	10	42	59.53	14.65
20230825	1,342,960	74,646	17.99	847,992	63.14	125	52	21	11	41	59.44	14.55
20230818	1,342,960	74,631	17.99	848,167	63.16	122	50	19	10	43	59.66	14.50
20230811	1,342,960	74,532	18.02	850,482	63.33	123	52	17	11	43	59.80	14.75
20230804	1,342,960	74,489	18.03	851,910	63.44	121	50	16	12	43	59.95	14.70
20230728	1,342,960	74,463	18.04	853,075	63.52	121	49	18	10	44	60.11	14.85
20230721	1,342,960	74,422	18.05	853,812	63.58	120	49	16	10	45	60.28	14.70
20230714	1,342,960	74,334	18.07	854,522	63.63	118	48	15	11	44	60.34	14.65
20230707	1,342,960	74,127	18.12	859,037	63.97	122	50	15	11	46	60.62	14.85
20230630	1,342,960	74,109	18.12	861,226	64.13	123	51	15	10	47	60.82	15.40
20230621	1,342,960	74,042	18.14	861,366	64.14	123	51	16	9	47	60.82	15.45
20230616	1,342,960	74,053	18.14	862,049	64.19	123	50	16	10	47	60.85	15.40
20230609	1,342,960	74,139	18.11	862,185	64.20	123	49	17	10	47	60.83	15.50
20230602	1,342,960	74,230	18.09	863,049	64.26	126	51	18	10	47	60.79	15.40
20230526	1,342,960	74,330	18.07	862,354	64.21	124	50	17	10	47	60.80	15.45
20230519	1,342,960	74,423	18.04	862,698	64.24	124	51	15	11	47	60.85	15.45
20230512	1,342,960	74,648	17.99	860,339	64.06	123	50	17	12	44	60.55	15.15
20230505	1,342,960	74,683	17.98	860,697	64.09	123	51	18	10	44	60.60	15.10
20230428	1,342,960	74,697	17.98	861,260	64.13	124	52	18	10	44	60.62	15.10
20230421	1,342,960	74,706	17.98	861,901	64.18	124	51	19	11	43	60.58	15.05
20230414	1,342,960	74,691	17.98	863,182	64.27	126	54	18	11	43	60.62	15.20
20230407	1,342,960	74,632	17.99	863,305	64.28	124	52	16	12	44	60.74	14.90
20230331	1,342,960	74,620	18.00	863,693	64.31	124	52	16	11	45	60.84	15.00
20230324	1,342,960	74,567	18.01	864,143	64.35	124	52	17	11	44	60.80	14.95
20230317	1,342,960	74,468	18.03	864,864	64.40	125	51	20	11	43	60.75	14.65
20230310	1,342,960	74,247	18.09	864,626	64.38	123	49	18	13	43	60.79	15.15
20230303	1,342,960	74,120	18.12	865,251	64.43	122	50	16	12	44	60.94	15.25
20230224	1,342,960	74,076	18.13	865,548	64.45	122	49	16	13	44	60.95	15.55
20230217	1,342,960	74,006	18.15	866,539	64.52	123	50	16	13	44	60.97	15.55
20230210	1,342,960	74,055	18.13	866,256	64.50	125	51	17	13	44	60.86	15.45
20230203	1,342,960	74,121	18.12	865,321	64.43	124	51	17	13	43	60.77	15.40
20230117	1,342,960	74,162	18.11	864,728	64.39	123	48	20	11	44	60.83	14.95
20230113	1,342,960	74,144	18.11	865,325	64.43	124	48	21	12	43	60.75	14.90
20230106	1,342,960	74,205	18.10	864,237	64.35	124	49	19	12	44	60.77	14.60
20221230	1,342,960	74,211	18.10	863,886	64.33	124	49	19	12	44	60.73	14.50
20221223	1,342,960	74,215	18.10	863,942	64.33	124	49	20	11	44	60.73	14.55
20221216	1,342,960	74,171	18.11	863,766	64.32	122	48	20	10	44	60.81	14.55
20221209	1,342,960	74,115	18.12	864,181	64.35	122	48	20	10	44	60.85	14.70
20221202	1,342,960	74,030	18.14	866,364	64.51	125	50	21	9	45	60.97	15.00
20221125	1,342,960	74,066	18.13	866,053	64.49	124	50	19	11	44	60.92	14.85
20221118	1,342,960	74,091	18.13	866,088	64.49	124	50	19	11	44	60.93	14.55
20221111	1,342,960	74,001	18.15	867,358	64.59	124	47	21	10	46	61.07	14.65
20221104	1,342,960	74,060	18.13	867,104	64.57	124	48	19	11	46	61.07	14.40
20221028	1,342,960	73,968	18.16	868,143	64.64	122	46	18	11	47	61.29	14.10
20221021	1,342,960	73,977	18.15	869,181	64.72	124	47	19	9	49	61.40	14.05
20221014	1,342,960	73,885	18.18	870,904	64.85	126	49	19	8	50	61.52	14.45
20221007	1,342,960	73,769	18.20	872,917	65.00	128	51	19	10	48	61.45	14.75
20220930	1,342,960	73,711	18.22	872,953	65.00	127	49	18	10	50	61.59	14.75
20220923	1,342,960	73,447	18.28	877,055	65.31	131	52	19	10	50	61.72	15.30
20220916	1,342,960	73,144	18.36	881,675	65.65	127	49	16	11	51	62.30	15.55
20220908	1,342,960	73,174	18.35	879,041	65.46	128	50	16	11	51	62.07	16.40
20220902	1,342,960	73,300	18.32	877,432	65.34	125	50	18	10	47	61.92	16.30
20220826	1,342,960	73,280	18.33	877,973	65.38	127	49	18	9	51	62.05	16.50
20220819	1,342,960	73,435	18.29	873,098	65.01	126	48	21	9	48	61.57	16.15
20220812	1,342,960	73,532	18.26	873,055	65.01	127	50	20	10	47	61.49	16.10
20220805	1,342,960	73,553	18.26	873,057	65.01	126	47	24	10	45	61.39	15.75
20220729	1,342,960	73,532	18.26	874,455	65.11	126	48	22	11	45	61.47	16.05
20220722	1,342,960	73,531	18.26	874,775	65.14	126	48	19	13	46	61.52	15.65
20220715	1,342,960	73,433	18.29	875,840	65.22	126	47	21	10	48	61.72	15.60
20220708	1,342,960	73,335	18.31	877,337	65.33	127	47	21	11	48	61.76	16.10
20220701	1,342,960	73,347	18.31	875,774	65.21	127	48	21	12	46	61.54	16.70
20220624	1,342,960	73,357	18.31	874,763	65.14	125	47	20	12	46	61.55	17.00
20220617	1,342,960	73,377	18.30	875,584	65.20	130	51	22	11	46	61.43	16.75
20220610	1,342,960	73,370	18.30	875,151	65.17	128	48	23	11	46	61.44	17.00
20220602	1,342,960	73,416	18.29	875,127	65.16	129	47	25	11	46	61.39	16.85
20220527	1,342,960	73,430	18.29	874,757	65.14	127	47	23	10	47	61.51	16.90
20220520	1,342,960	73,449	18.28	874,639	65.13	127	48	21	11	47	61.51	16.65
20220513	1,342,960	73,445	18.29	874,679	65.13	126	49	18	11	48	61.64	16.60
20220506	1,342,960	73,279	18.33	875,317	65.18	127	49	21	9	48	61.64	17.55
20220429	1,342,960	73,494	18.27	873,733	65.06	128	49	20	10	49	61.53	17.70
20220422	1,342,960	73,698	18.22	872,392	64.96	129	50	19	9	51	61.52	17.70
20220415	1,342,960	73,820	18.19	870,119	64.79	130	49	22	9	50	61.23	17.55
20220408	1,342,960	73,529	18.26	870,693	64.83	130	51	17	12	50	61.23	17.60
20220401	1,342,960	73,448	18.28	869,723	64.76	130	52	17	13	48	61.06	17.70
20220325	1,342,960	73,266	18.33	868,540	64.67	129	51	18	12	48	61.02	17.65
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250704	0.27	4.43	4.27	2.44	2.72	3.39	2.06	2.01	5.51	4.47	3.83	1.71	1.08	0.77	60.95
20250627	0.27	4.46	4.29	2.45	2.75	3.40	2.04	2.03	5.50	4.51	3.86	1.72	1.46	0.64	60.55
20250620	0.27	4.45	4.29	2.44	2.76	3.39	2.05	2.01	5.50	4.50	3.88	1.80	1.45	0.58	60.55
20250613	0.27	4.46	4.28	2.45	2.75	3.38	2.07	2.00	5.48	4.51	3.86	1.79	1.35	0.58	60.70
20250606	0.28	4.47	4.29	2.45	2.75	3.38	2.08	1.99	5.46	4.53	3.96	1.79	1.36	0.57	60.58
20250529	0.28	4.48	4.29	2.45	2.76	3.37	2.10	2.00	5.44	4.60	3.87	1.83	1.37	0.65	60.44
20250523	0.28	4.49	4.30	2.46	2.75	3.38	2.10	2.01	5.46	4.61	3.87	1.86	1.29	0.72	60.34
20250516	0.28	4.51	4.31	2.47	2.77	3.39	2.10	2.02	5.48	4.63	3.95	1.87	1.21	0.63	60.32
20250509	0.28	4.53	4.34	2.48	2.78	3.42	2.11	2.02	5.52	4.64	4.05	1.87	1.20	0.50	60.19
20250502	0.28	4.53	4.35	2.48	2.79	3.41	2.11	2.04	5.49	4.65	4.04	1.77	1.26	0.44	60.30
20250425	0.28	4.53	4.35	2.48	2.79	3.40	2.13	2.02	5.51	4.63	4.06	1.75	1.29	0.38	60.32
20250418	0.28	4.53	4.36	2.48	2.79	3.40	2.13	2.00	5.51	4.65	4.06	1.85	1.14	0.38	60.37
20250411	0.28	4.53	4.34	2.47	2.79	3.37	2.11	2.01	5.51	4.65	4.02	1.89	1.25	0.32	60.38
20250402	0.28	4.51	4.33	2.46	2.78	3.35	2.13	2.01	5.51	4.60	4.01	1.99	1.31	0.38	60.29
20250328	0.28	4.50	4.31	2.45	2.77	3.33	2.11	2.02	5.50	4.59	3.97	1.95	1.26	0.51	60.38
20250321	0.28	4.50	4.30	2.45	2.78	3.33	2.12	2.02	5.52	4.53	4.02	2.03	1.21	0.52	60.33
20250314	0.28	4.51	4.31	2.45	2.78	3.33	2.13	2.00	5.52	4.56	4.01	1.94	1.32	0.45	60.34
20250307	0.28	4.51	4.31	2.46	2.79	3.33	2.14	1.97	5.54	4.58	3.97	1.90	1.26	0.51	60.39
20250227	0.28	4.52	4.31	2.46	2.79	3.33	2.13	1.98	5.53	4.59	3.83	2.05	1.24	0.60	60.28
20250221	0.28	4.53	4.33	2.46	2.79	3.32	2.13	2.00	5.52	4.61	3.75	2.00	1.29	0.52	60.38
20250214	0.28	4.55	4.35	2.47	2.78	3.33	2.14	2.00	5.50	4.56	3.86	1.97	1.24	0.45	60.45
20250207	0.28	4.54	4.35	2.47	2.78	3.32	2.14	2.00	5.46	4.51	3.94	1.94	1.28	0.58	60.33
20250122	0.28	4.54	4.35	2.47	2.78	3.33	2.14	2.00	5.45	4.52	3.92	2.01	1.28	0.51	60.35
20250117	0.28	4.55	4.35	2.47	2.78	3.33	2.13	2.00	5.45	4.54	3.95	2.06	1.19	0.51	60.34
20250110	0.28	4.56	4.37	2.45	2.77	3.33	2.12	2.00	5.50	4.54	3.94	2.03	1.24	0.38	60.41
20250103	0.28	4.57	4.37	2.46	2.78	3.34	2.12	2.01	5.48	4.58	3.86	2.04	1.24	0.38	60.43
20241227	0.28	4.57	4.37	2.46	2.78	3.34	2.11	2.01	5.46	4.58	3.84	2.08	1.23	0.45	60.35
20241220	0.28	4.57	4.37	2.47	2.78	3.33	2.11	1.99	5.49	4.59	3.90	1.88	1.38	0.45	60.35
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-07	14.90	15.10	15.15	14.90	0.20	15.09
2025-06	15.50	14.90	15.60	14.80	0.10	15.38
2025-05	14.95	15.50	15.55	14.75	0.60	15.25
2025-04	15.00	14.90	15.10	13.65	-0.10	14.74
2025-03	15.25	15.00	15.30	14.95	-0.20	15.15
2025-02	15.05	15.20	15.25	14.95	0.15	15.06
2025-01	15.00	15.05	15.10	14.90	0.00	14.98
2024-12	15.05	15.05	15.40	14.95	0.05	15.14
2024-11	14.90	15.00	15.20	14.80	0.15	14.99
2024-10	15.00	14.85	15.05	14.85	-0.15	14.94
2024-09	15.05	15.00	15.10	14.75	-0.05	14.97
2024-08	15.00	15.05	15.10	14.50	0.10	14.95
2024-07	15.60	14.95	15.65	14.85	0.05	15.09
2024-06	15.40	15.60	15.75	15.30	0.20	15.49
2024-05	15.25	15.40	15.60	15.20	0.15	15.41
2024-04	15.15	15.25	15.25	14.85	0.10	15.11
2024-03	14.70	15.15	15.45	14.70	0.55	15.04
2024-02	14.70	14.60	14.90	14.50	-0.10	14.75
2024-01	15.00	14.70	15.15	14.60	-0.40	14.86
2023-12	14.60	15.10	15.10	14.60	0.50	14.95
2023-11	14.40	14.60	14.75	14.20	0.35	14.51
2023-10	14.40	14.25	15.05	14.20	-0.10	14.40
2023-09	14.60	14.35	14.75	14.30	-0.30	14.57
2023-08	14.85	14.65	14.90	14.40	-0.10	14.64
2023-07	15.40	14.75	15.55	14.60	-0.15	14.82
2023-06	15.40	15.40	15.55	15.25	0.00	15.42
2023-05	15.05	15.40	15.60	15.00	0.30	15.28
2023-04	15.00	15.10	15.25	14.90	0.10	15.07
2023-03	15.45	15.00	15.45	14.50	-0.55	15.02
2023-02	15.10	15.55	15.65	15.10	0.45	15.44
2023-01	14.50	15.10	15.20	14.40	0.60	14.82
2022-12	15.20	14.50	15.20	14.40	-0.65	14.63
2022-11	14.30	15.15	15.20	14.15	0.95	14.64
2022-10	14.55	14.20	14.85	13.70	-0.55	14.34
2022-09	16.20	14.75	16.65	14.40	-1.50	15.71
2022-08	16.05	16.25	16.55	15.60	0.20	16.13
2022-07	16.80	16.05	16.80	15.35	-0.15	15.87
2022-06	16.85	16.75	17.10	16.50	-0.05	16.86
2022-05	17.60	16.80	17.80	16.35	-0.90	16.90
2022-04	17.65	17.70	17.90	17.25	0.00	17.58
2022-03	17.15	17.70	17.90	16.95	0.65	17.35
2022-02	17.20	17.05	17.60	16.90	-0.25	17.25
2022-01	17.25	17.30	17.95	17.05	0.10	17.48
2021-12	17.10	17.20	17.45	16.80	0.10	17.15
2021-11	16.60	17.10	18.05	16.55	0.25	17.13
2021-10	16.25	16.65	17.45	15.70	0.40	16.37
2021-09	16.20	16.25	16.45	16.00	0.05	16.17
2021-08	17.00	16.20	17.00	16.00	-0.05	16.33
2021-07	16.25	16.95	17.15	16.15	0.75	16.73
2021-06	16.00	16.20	16.30	15.90	0.30	16.11
2021-05	16.55	15.90	16.55	15.50	-0.65	16.00
2021-04	15.60	16.55	16.80	15.55	0.95	16.02
2021-03	15.20	15.60	15.70	15.15	0.55	15.48
2021-02	14.65	15.05	15.10	14.65	0.50	14.86
2021-01	14.85	14.65	15.00	14.65	-0.35	14.84
2020-12	15.00	14.90	15.00	14.65	-0.10	14.85
2020-11	14.50	15.00	15.15	14.50	0.40	14.86
2020-10	14.55	14.50	14.80	14.35	-0.05	14.64
2020-09	14.65	14.55	14.80	14.35	-0.05	14.59
2020-08	14.60	14.60	14.95	14.50	-0.05	14.77
2020-07	15.35	14.65	15.55	14.60	-0.30	14.94
2020-06	14.65	15.35	15.55	14.65	0.75	15.14
2020-05	14.50	14.60	14.85	14.35	-0.05	14.59
2020-04	14.00	14.65	14.70	13.85	0.65	14.30
2020-03	15.15	14.00	15.40	13.00	-1.25	14.39
2020-02	15.15	15.25	15.55	15.15	0.05	15.37
2020-01	15.00	15.20	15.35	14.95	0.20	15.09
2019-12	14.95	15.00	15.15	14.85	0.05	14.98
2019-11	14.95	14.95	15.05	14.85	0.05	14.95
2019-10	14.90	14.90	15.10	14.85	0.05	14.97
2019-09	14.75	14.85	15.05	14.70	0.10	14.83
2019-08	14.75	14.75	14.95	14.70	0.00	14.80
2019-07	15.00	14.75	15.00	14.30	0.40	14.56
2019-06	14.80	14.95	15.00	14.70	0.10	14.86
2019-05	14.75	14.85	14.95	14.60	0.10	14.78
2019-04	14.65	14.75	14.75	14.60	0.10	14.70
2019-03	14.35	14.65	14.70	14.20	0.30	14.45
2019-02	13.90	14.35	14.35	13.80	0.45	14.05
2019-01	13.60	13.90	14.00	13.60	0.20	13.81
2018-12	13.30	13.70	13.70	13.15	0.90	13.40
2018-11	13.20	12.80	13.60	12.80	-0.40	13.43
2018-10	14.00	13.20	14.10	12.85	-0.80	13.55
2018-09	14.10	14.00	14.15	13.75	-0.10	14.01
2018-08	13.70	14.10	14.15	13.55	0.40	13.86
2018-07	14.40	13.70	14.40	13.50	-0.05	13.72
2018-06	14.20	14.35	14.40	14.15	0.25	14.32
2018-05	14.40	14.10	14.50	13.90	-0.35	14.30
2018-04	14.90	14.45	14.95	14.10	-0.45	14.55
2018-03	15.30	14.90	15.30	14.85	-0.40	15.09
2018-02	15.55	15.30	15.65	14.65	-0.25	15.22
2018-01	15.40	15.55	16.00	15.35	0.15	15.71
2017-12	15.20	15.40	15.40	15.15	0.15	15.30
2017-11	15.15	15.25	15.30	15.10	0.10	15.19
2017-10	14.80	15.15	15.55	14.70	0.40	15.15
2017-09	14.95	14.75	15.00	14.65	-0.20	14.80
2017-08	14.95	14.95	15.05	14.85	0.05	14.95
2017-07	15.05	14.95	15.25	14.85	-0.10	14.98
2017-06	15.35	15.05	15.90	14.85	0.40	15.35
2017-05	14.80	15.35	15.65	14.70	0.55	15.19
2017-04	13.95	14.80	15.00	13.60	0.90	14.07
2017-03	13.85	13.90	14.00	13.80	0.10	13.93
2017-02	13.20	13.80	13.95	13.15	0.65	13.52
2017-01	13.00	13.15	13.20	12.95	0.15	13.08
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平